Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-30 00:00:00.000 273 33322.10 290.44 2374.86 30.61 2010-09-30 00:00:01.000 273 33322.03 290.44 2374.82 30.61 2010-09-30 00:00:02.000 273 33322.04 290.50 2374.89 30.61 2010-09-30 00:00:03.000 273 33322.06 290.42 2374.91 30.61 2010-09-30 00:00:04.000 273 33322.03 290.42 2374.88 30.61 2010-09-30 00:00:05.000 273 33322.13 290.40 2374.88 30.61 2010-09-30 00:00:06.000 273 33322.12 290.44 2374.86 30.61 2010-09-30 00:00:07.000 273 33322.11 290.43 2374.91 30.61 2010-09-30 00:00:08.000 273 33322.09 290.48 2374.86 30.61 2010-09-30 00:00:09.000 273 33322.06 290.45 2374.86 30.61 2010-09-30 00:00:10.000 273 33322.08 290.47 2374.87 30.61 2010-09-30 00:00:11.000 273 33322.11 290.50 2374.88 30.61 2010-09-30 00:00:12.000 273 33322.24 290.44 2374.83 30.61 2010-09-30 00:00:13.000 273 33322.15 290.45 2374.81 30.61 2010-09-30 00:00:14.000 273 33322.07 290.46 2374.89 30.61 2010-09-30 00:00:15.000 273 33322.12 290.46 2374.88 30.61 2010-09-30 00:00:16.000 273 33322.10 290.46 2374.91 30.61 2010-09-30 00:00:17.000 273 33322.20 290.44 2374.87 30.61 2010-09-30 00:00:18.000 273 33322.12 290.45 2374.88 30.61 2010-09-30 00:00:19.000 273 33322.09 290.45 2374.84 30.61 2010-09-30 00:00:20.000 273 33322.13 290.48 2374.76 30.61 2010-09-30 00:00:21.000 273 33322.19 290.48 2374.86 30.61 2010-09-30 00:00:22.000 273 33322.04 290.48 2374.84 30.61 2010-09-30 00:00:23.000 273 33322.16 290.44 2374.82 30.61 2010-09-30 00:00:24.000 273 33322.09 290.47 2374.83 30.61 2010-09-30 00:00:25.000 273 33322.10 290.47 2374.80 30.61 2010-09-30 00:00:26.000 273 33322.04 290.47 2374.91 30.61 2010-09-30 00:00:27.000 273 33322.13 290.43 2374.82 30.61 2010-09-30 00:00:28.000 273 33322.04 290.46 2374.84 30.61 2010-09-30 00:00:29.000 273 33322.09 290.46 2374.84 30.61 2010-09-30 00:00:30.000 273 33322.16 290.46 2374.84 30.61 2010-09-30 00:00:31.000 273 33322.13 290.48 2374.82 30.61 2010-09-30 00:00:32.000 273 33322.12 290.49 2374.80 30.61 2010-09-30 00:00:33.000 273 33322.21 290.48 2374.79 30.61 2010-09-30 00:00:34.000 273 33322.13 290.46 2374.88 30.61 2010-09-30 00:00:35.000 273 33322.12 290.45 2374.77 30.61 2010-09-30 00:00:36.000 273 33322.10 290.46 2374.86 30.61 2010-09-30 00:00:37.000 273 33322.22 290.47 2374.75 30.61 2010-09-30 00:00:38.000 273 33322.05 290.50 2374.83 30.61 2010-09-30 00:00:39.000 273 33322.23 290.45 2374.82 30.61 2010-09-30 00:00:40.000 273 33322.17 290.45 2374.83 30.61 2010-09-30 00:00:41.000 273 33322.13 290.46 2374.86 30.61 2010-09-30 00:00:42.000 273 33322.07 290.45 2374.84 30.61 2010-09-30 00:00:43.000 273 33322.13 290.45 2374.83 30.61 2010-09-30 00:00:44.000 273 33322.06 290.48 2374.84 30.61 2010-09-30 00:00:45.000 273 33322.10 290.48 2374.93 30.61 2010-09-30 00:00:46.000 273 33322.15 290.43 2374.88 30.61 2010-09-30 00:00:47.000 273 33322.13 290.44 2374.91 30.61 2010-09-30 00:00:48.000 273 33322.19 290.50 2374.86 30.61 2010-09-30 00:00:49.000 273 33322.12 290.50 2374.76 30.61 2010-09-30 00:00:50.000 273 33322.11 290.47 2374.82 30.61 2010-09-30 00:00:51.000 273 33322.18 290.45 2374.76 30.61 2010-09-30 00:00:52.000 273 33322.17 290.44 2374.79 30.61 2010-09-30 00:00:53.000 273 33322.15 290.48 2374.83 30.61 2010-09-30 00:00:54.000 273 33322.13 290.45 2374.89 30.61 2010-09-30 00:00:55.000 273 33322.07 290.48 2374.80 30.61 2010-09-30 00:00:56.000 273 33322.10 290.50 2374.80 30.61 2010-09-30 00:00:57.000 273 33322.12 290.51 2374.69 30.61 2010-09-30 00:00:58.000 273 33322.14 290.47 2374.71 30.61 2010-09-30 00:00:59.000 273 33322.06 290.47 2374.82 30.61 2010-09-30 00:01:00.000 273 33322.14 290.45 2374.78 30.61 2010-09-30 00:01:01.000 273 33322.11 290.49 2374.73 30.61 2010-09-30 00:01:02.000 273 33322.09 290.46 2374.73 30.61 2010-09-30 00:01:03.000 273 33322.14 290.47 2374.79 30.61 2010-09-30 00:01:04.000 273 33322.12 290.47 2374.77 30.61 2010-09-30 00:01:05.000 273 33322.15 290.47 2374.72 30.61 2010-09-30 00:01:06.000 273 33322.18 290.47 2374.77 30.61 2010-09-30 00:01:07.000 273 33322.13 290.45 2374.72 30.61 2010-09-30 00:01:08.000 273 33322.12 290.48 2374.80 30.61 2010-09-30 00:01:09.000 273 33322.12 290.46 2374.81 30.61 2010-09-30 00:01:10.000 273 33322.20 290.46 2374.82 30.61 2010-09-30 00:01:11.000 273 33322.25 290.48 2374.70 30.61 2010-09-30 00:01:12.000 273 33322.14 290.46 2374.80 30.61 2010-09-30 00:01:13.000 273 33322.16 290.43 2374.77 30.61 2010-09-30 00:01:14.000 273 33322.14 290.47 2374.80 30.61 2010-09-30 00:01:15.000 273 33322.15 290.43 2374.84 30.61 2010-09-30 00:01:16.000 273 33322.14 290.43 2374.74 30.61 2010-09-30 00:01:17.000 273 33322.11 290.40 2374.78 30.61 2010-09-30 00:01:18.000 273 33322.23 290.45 2374.82 30.61 2010-09-30 00:01:19.000 273 33322.27 290.46 2374.86 30.61 2010-09-30 00:01:20.000 273 33322.24 290.51 2374.79 30.61 2010-09-30 00:01:21.000 273 33322.13 290.45 2374.68 30.61 2010-09-30 00:01:22.000 273 33322.11 290.44 2374.70 30.61 2010-09-30 00:01:23.000 273 33322.14 290.46 2374.84 30.61 2010-09-30 00:01:24.000 273 33322.22 290.42 2374.77 30.61 2010-09-30 00:01:25.000 273 33322.11 290.45 2374.77 30.61 2010-09-30 00:01:26.000 273 33322.21 290.46 2374.73 30.61 2010-09-30 00:01:27.000 273 33322.18 290.46 2374.80 30.61 2010-09-30 00:01:28.000 273 33322.16 290.47 2374.80 30.61 2010-09-30 00:01:29.000 273 33322.07 290.46 2374.76 30.61 2010-09-30 00:01:30.000 273 33322.10 290.48 2374.72 30.61 2010-09-30 00:01:31.000 273 33322.13 290.45 2374.86 30.61 2010-09-30 00:01:32.000 273 33322.18 290.49 2374.79 30.61 2010-09-30 00:01:33.000 273 33322.13 290.45 2374.77 30.61 2010-09-30 00:01:34.000 273 33322.09 290.44 2374.84 30.61 2010-09-30 00:01:35.000 273 33322.18 290.45 2374.77 30.61 2010-09-30 00:01:36.000 273 33322.14 290.48 2374.77 30.61 2010-09-30 00:01:37.000 273 33322.19 290.48 2374.76 30.61 2010-09-30 00:01:38.000 273 33322.21 290.50 2374.84 30.61 2010-09-30 00:01:39.000 273 33322.08 290.44 2374.80 30.61 2010-09-30 00:01:40.000 273 33322.12 290.42 2374.77 30.61 2010-09-30 00:01:41.000 273 33322.20 290.49 2374.80 30.61 2010-09-30 00:01:42.000 273 33322.12 290.48 2374.92 30.61 2010-09-30 00:01:43.000 273 33322.24 290.45 2374.80 30.61 2010-09-30 00:01:44.000 273 33322.24 290.46 2374.83 30.61 2010-09-30 00:01:45.000 273 33322.11 290.48 2374.89 30.61 2010-09-30 00:01:46.000 273 33322.13 290.48 2374.79 30.61 2010-09-30 00:01:47.000 273 33322.13 290.49 2374.74 30.61 2010-09-30 00:01:48.000 273 33322.12 290.50 2374.75 30.61 2010-09-30 00:01:49.000 273 33322.02 290.49 2374.78 30.61 2010-09-30 00:01:50.000 273 33322.14 290.49 2374.77 30.61 2010-09-30 00:01:51.000 273 33322.18 290.47 2374.84 30.61 2010-09-30 00:01:52.000 273 33322.15 290.51 2374.85 30.61 2010-09-30 00:01:53.000 273 33322.08 290.52 2374.80 30.61 2010-09-30 00:01:54.000 273 33322.12 290.49 2374.75 30.61 2010-09-30 00:01:55.000 273 33322.14 290.49 2374.77 30.61 2010-09-30 00:01:56.000 273 33322.08 290.54 2374.79 30.61 2010-09-30 00:01:57.000 273 33322.17 290.51 2374.91 30.61 2010-09-30 00:01:58.000 273 33322.08 290.50 2374.89 30.61 2010-09-30 00:01:59.000 273 33322.13 290.53 2374.80 30.61 2010-09-30 00:02:00.000 273 33322.13 290.51 2374.81 30.61 2010-09-30 00:02:01.000 273 33322.13 290.54 2374.89 30.61 2010-09-30 00:02:02.000 273 33322.08 290.51 2374.74 30.61 2010-09-30 00:02:03.000 273 33322.21 290.50 2374.76 30.61 2010-09-30 00:02:04.000 273 33322.14 290.51 2374.80 30.61 2010-09-30 00:02:05.000 273 33322.14 290.58 2374.83 30.61 2010-09-30 00:02:06.000 273 33322.09 290.50 2374.79 30.61 2010-09-30 00:02:07.000 273 33322.13 290.51 2374.83 30.61 2010-09-30 00:02:08.000 273 33322.18 290.54 2374.75 30.61 2010-09-30 00:02:09.000 273 33322.22 290.54 2374.80 30.61 2010-09-30 00:02:10.000 273 33322.19 290.48 2374.77 30.61 2010-09-30 00:02:11.000 273 33322.18 290.48 2374.82 30.61 2010-09-30 00:02:12.000 273 33322.06 290.52 2374.82 30.61 2010-09-30 00:02:13.000 273 33322.16 290.50 2374.78 30.61 2010-09-30 00:02:14.000 273 33322.07 290.51 2374.82 30.61 2010-09-30 00:02:15.000 273 33322.20 290.54 2374.79 30.61 2010-09-30 00:02:16.000 273 33322.24 290.49 2374.75 30.61 2010-09-30 00:02:17.000 273 33322.23 290.53 2374.84 30.61 2010-09-30 00:02:18.000 273 33322.23 290.51 2374.73 30.61 2010-09-30 00:02:19.000 273 33322.18 290.49 2374.86 30.61 2010-09-30 00:02:20.000 273 33322.18 290.50 2374.79 30.61 2010-09-30 00:02:21.000 273 33322.21 290.50 2374.81 30.61 2010-09-30 00:02:22.000 273 33322.09 290.51 2374.79 30.61 2010-09-30 00:02:23.000 273 33322.17 290.46 2374.84 30.61 2010-09-30 00:02:24.000 273 33322.19 290.52 2374.82 30.61 2010-09-30 00:02:25.000 273 33322.09 290.48 2374.84 30.61 2010-09-30 00:02:26.000 273 33322.14 290.48 2374.84 30.61 2010-09-30 00:02:27.000 273 33322.04 290.50 2374.80 30.61 2010-09-30 00:02:28.000 273 33322.11 290.48 2374.85 30.61 2010-09-30 00:02:29.000 273 33322.21 290.49 2374.77 30.61 2010-09-30 00:02:30.000 273 33322.16 290.47 2374.80 30.61 2010-09-30 00:02:31.000 273 33322.18 290.50 2374.80 30.61 2010-09-30 00:02:32.000 273 33322.10 290.48 2374.77 30.61 2010-09-30 00:02:33.000 273 33322.18 290.50 2374.83 30.61 2010-09-30 00:02:34.000 273 33322.15 290.47 2374.77 30.61 2010-09-30 00:02:35.000 273 33322.22 290.48 2374.76 30.61 2010-09-30 00:02:36.000 273 33322.13 290.47 2374.83 30.61 2010-09-30 00:02:37.000 273 33322.12 290.46 2374.79 30.61 2010-09-30 00:02:38.000 273 33322.15 290.52 2374.84 30.61 2010-09-30 00:02:39.000 273 33322.16 290.50 2374.74 30.61 2010-09-30 00:02:40.000 273 33322.14 290.48 2374.73 30.61 2010-09-30 00:02:41.000 273 33322.09 290.48 2374.81 30.61 2010-09-30 00:02:42.000 273 33322.14 290.55 2374.81 30.61 2010-09-30 00:02:43.000 273 33322.21 290.54 2374.77 30.61 2010-09-30 00:02:44.000 273 33322.05 290.50 2374.75 30.61 2010-09-30 00:02:45.000 273 33322.20 290.56 2374.81 30.61 2010-09-30 00:02:46.000 273 33322.16 290.53 2374.83 30.61 2010-09-30 00:02:47.000 273 33322.16 290.53 2374.78 30.61 2010-09-30 00:02:48.000 273 33322.15 290.54 2374.74 30.61 2010-09-30 00:02:49.000 273 33322.21 290.52 2374.85 30.61 2010-09-30 00:02:50.000 273 33322.24 290.58 2374.79 30.61 2010-09-30 00:02:51.000 273 33322.16 290.54 2374.78 30.61 2010-09-30 00:02:52.000 273 33322.16 290.54 2374.76 30.61 2010-09-30 00:02:53.000 273 33322.20 290.56 2374.78 30.61 2010-09-30 00:02:54.000 273 33322.11 290.54 2374.84 30.61 2010-09-30 00:02:55.000 273 33322.12 290.53 2374.83 30.61 2010-09-30 00:02:56.000 273 33322.19 290.58 2374.80 30.61 2010-09-30 00:02:57.000 273 33322.14 290.51 2374.84 30.61 2010-09-30 00:02:58.000 273 33322.16 290.51 2374.77 30.61 2010-09-30 00:02:59.000 273 33322.15 290.51 2374.73 30.61 2010-09-30 00:03:00.000 273 33322.19 290.53 2374.79 30.61 2010-09-30 00:03:01.000 273 33322.25 290.51 2374.73 30.61 2010-09-30 00:03:02.000 273 33322.23 290.51 2374.76 30.61 2010-09-30 00:03:03.000 273 33322.22 290.55 2374.84 30.61 2010-09-30 00:03:04.000 273 33322.24 290.57 2374.82 30.61 2010-09-30 00:03:05.000 273 33322.15 290.52 2374.88 30.61 2010-09-30 00:03:06.000 273 33322.19 290.56 2374.84 30.61 2010-09-30 00:03:07.000 273 33322.17 290.51 2374.71 30.61 2010-09-30 00:03:08.000 273 33322.22 290.54 2374.79 30.61 2010-09-30 00:03:09.000 273 33322.22 290.54 2374.77 30.61 2010-09-30 00:03:10.000 273 33322.21 290.50 2374.85 30.61 2010-09-30 00:03:11.000 273 33322.28 290.48 2374.71 30.61 2010-09-30 00:03:12.000 273 33322.25 290.45 2374.75 30.61 2010-09-30 00:03:13.000 273 33322.19 290.50 2374.74 30.61 2010-09-30 00:03:14.000 273 33322.33 290.53 2374.77 30.61 2010-09-30 00:03:15.000 273 33322.26 290.52 2374.86 30.61 2010-09-30 00:03:16.000 273 33322.24 290.52 2374.77 30.61 2010-09-30 00:03:17.000 273 33322.27 290.49 2374.82 30.61 2010-09-30 00:03:18.000 273 33322.25 290.53 2374.78 30.61 2010-09-30 00:03:19.000 273 33322.16 290.54 2374.79 30.61 2010-09-30 00:03:20.000 273 33322.18 290.55 2374.79 30.61 2010-09-30 00:03:21.000 273 33322.30 290.52 2374.71 30.61 2010-09-30 00:03:22.000 273 33322.21 290.52 2374.73 30.61 2010-09-30 00:03:23.000 273 33322.26 290.53 2374.68 30.61 2010-09-30 00:03:24.000 273 33322.27 290.50 2374.79 30.61 2010-09-30 00:03:25.000 273 33322.19 290.53 2374.79 30.61 2010-09-30 00:03:26.000 273 33322.29 290.55 2374.76 30.61 2010-09-30 00:03:27.000 273 33322.27 290.48 2374.79 30.61 2010-09-30 00:03:28.000 273 33322.22 290.48 2374.74 30.61 2010-09-30 00:03:29.000 273 33322.21 290.51 2374.81 30.61 2010-09-30 00:03:30.000 273 33322.33 290.53 2374.78 30.61 2010-09-30 00:03:31.000 273 33322.26 290.54 2374.77 30.61 2010-09-30 00:03:32.000 273 33322.23 290.57 2374.73 30.61 2010-09-30 00:03:33.000 273 33322.38 290.56 2374.82 30.61 2010-09-30 00:03:34.000 273 33322.26 290.54 2374.76 30.61 2010-09-30 00:03:35.000 273 33322.28 290.55 2374.78 30.61 2010-09-30 00:03:36.000 273 33322.30 290.54 2374.83 30.61 2010-09-30 00:03:37.000 273 33322.27 290.52 2374.80 30.61 2010-09-30 00:03:38.000 273 33322.36 290.55 2374.77 30.61 2010-09-30 00:03:39.000 273 33322.31 290.55 2374.80 30.61 2010-09-30 00:03:40.000 273 33322.21 290.51 2374.83 30.61 2010-09-30 00:03:41.000 273 33322.30 290.54 2374.81 30.61 2010-09-30 00:03:42.000 273 33322.31 290.51 2374.78 30.61 2010-09-30 00:03:43.000 273 33322.38 290.51 2374.80 30.61 2010-09-30 00:03:44.000 273 33322.33 290.50 2374.77 30.61 2010-09-30 00:03:45.000 273 33322.28 290.52 2374.76 30.61 2010-09-30 00:03:46.000 273 33322.25 290.51 2374.74 30.61 2010-09-30 00:03:47.000 273 33322.35 290.50 2374.78 30.61 2010-09-30 00:03:48.000 273 33322.34 290.52 2374.82 30.61 2010-09-30 00:03:49.000 273 33322.38 290.50 2374.76 30.61 2010-09-30 00:03:50.000 273 33322.34 290.47 2374.78 30.61 2010-09-30 00:03:51.000 273 33322.31 290.50 2374.84 30.61 2010-09-30 00:03:52.000 273 33322.38 290.50 2374.83 30.61 2010-09-30 00:03:53.000 273 33322.42 290.46 2374.81 30.61 2010-09-30 00:03:54.000 273 33322.37 290.48 2374.80 30.61 2010-09-30 00:03:55.000 273 33322.42 290.49 2374.73 30.61 2010-09-30 00:03:56.000 273 33322.35 290.46 2374.80 30.61 2010-09-30 00:03:57.000 273 33322.30 290.46 2374.74 30.61 2010-09-30 00:03:58.000 273 33322.26 290.44 2374.76 30.61 2010-09-30 00:03:59.000 273 33322.35 290.46 2374.76 30.61 2010-09-30 00:04:00.000 273 33322.34 290.45 2374.73 30.61 2010-09-30 00:04:01.000 273 33322.31 290.47 2374.88 30.61 2010-09-30 00:04:02.000 273 33322.33 290.47 2374.71 30.61 2010-09-30 00:04:03.000 273 33322.43 290.46 2374.77 30.61 2010-09-30 00:04:04.000 273 33322.40 290.45 2374.76 30.61 2010-09-30 00:04:05.000 273 33322.36 290.51 2374.72 30.61 2010-09-30 00:04:06.000 273 33322.33 290.48 2374.79 30.61 2010-09-30 00:04:07.000 273 33322.47 290.48 2374.74 30.61 2010-09-30 00:04:08.000 273 33322.36 290.47 2374.73 30.61 2010-09-30 00:04:09.000 273 33322.31 290.50 2374.79 30.61 2010-09-30 00:04:10.000 273 33322.19 290.50 2374.76 30.61 2010-09-30 00:04:11.000 273 33322.40 290.50 2374.81 30.61 2010-09-30 00:04:12.000 273 33322.38 290.47 2374.73 30.61 2010-09-30 00:04:13.000 273 33322.42 290.49 2374.80 30.61 2010-09-30 00:04:14.000 273 33322.42 290.49 2374.78 30.61 2010-09-30 00:04:15.000 273 33322.34 290.48 2374.74 30.61 2010-09-30 00:04:16.000 273 33322.35 290.47 2374.66 30.61 2010-09-30 00:04:17.000 273 33322.36 290.47 2374.76 30.61 2010-09-30 00:04:18.000 273 33322.37 290.51 2374.74 30.61 2010-09-30 00:04:19.000 273 33322.34 290.46 2374.70 30.61 2010-09-30 00:04:20.000 273 33322.35 290.51 2374.74 30.61 2010-09-30 00:04:21.000 273 33322.50 290.49 2374.75 30.61 2010-09-30 00:04:22.000 273 33322.40 290.48 2374.70 30.61 2010-09-30 00:04:23.000 273 33322.37 290.49 2374.74 30.61 2010-09-30 00:04:24.000 273 33322.38 290.48 2374.77 30.61 2010-09-30 00:04:25.000 273 33322.32 290.53 2374.75 30.61 2010-09-30 00:04:26.000 273 33322.50 290.53 2374.71 30.61 2010-09-30 00:04:27.000 273 33322.32 290.54 2374.73 30.61 2010-09-30 00:04:28.000 273 33322.36 290.52 2374.76 30.61 2010-09-30 00:04:29.000 273 33322.41 290.52 2374.76 30.61 2010-09-30 00:04:30.000 273 33322.41 290.50 2374.83 30.61 2010-09-30 00:04:31.000 273 33322.44 290.52 2374.77 30.61 2010-09-30 00:04:32.000 273 33322.40 290.51 2374.77 30.61 2010-09-30 00:04:33.000 273 33322.46 290.52 2374.76 30.61 2010-09-30 00:04:34.000 273 33322.52 290.51 2374.76 30.61 2010-09-30 00:04:35.000 273 33322.38 290.54 2374.66 30.61 2010-09-30 00:04:36.000 273 33322.43 290.49 2374.71 30.61 2010-09-30 00:04:37.000 273 33322.55 290.50 2374.66 30.61 2010-09-30 00:04:38.000 273 33322.41 290.53 2374.73 30.61 2010-09-30 00:04:39.000 273 33322.46 290.49 2374.77 30.61 2010-09-30 00:04:40.000 273 33322.45 290.52 2374.79 30.61 2010-09-30 00:04:41.000 273 33322.46 290.59 2374.66 30.61 2010-09-30 00:04:42.000 273 33322.49 290.51 2374.72 30.61 2010-09-30 00:04:43.000 273 33322.51 290.52 2374.74 30.61 2010-09-30 00:04:44.000 273 33322.57 290.50 2374.74 30.61 2010-09-30 00:04:45.000 273 33322.50 290.50 2374.71 30.61 2010-09-30 00:04:46.000 273 33322.47 290.49 2374.73 30.61 2010-09-30 00:04:47.000 273 33322.59 290.52 2374.75 30.61 2010-09-30 00:04:48.000 273 33322.51 290.51 2374.76 30.61 2010-09-30 00:04:49.000 273 33322.51 290.53 2374.66 30.61 2010-09-30 00:04:50.000 273 33322.59 290.52 2374.76 30.61 2010-09-30 00:04:51.000 273 33322.38 290.50 2374.68 30.61 2010-09-30 00:04:52.000 273 33322.47 290.52 2374.72 30.61 2010-09-30 00:04:53.000 273 33322.48 290.50 2374.76 30.61 2010-09-30 00:04:54.000 273 33322.52 290.48 2374.68 30.61 2010-09-30 00:04:55.000 273 33322.59 290.44 2374.78 30.61 2010-09-30 00:04:56.000 273 33322.52 290.52 2374.76 30.61 2010-09-30 00:04:57.000 273 33322.54 290.48 2374.63 30.61 2010-09-30 00:04:58.000 273 33322.50 290.45 2374.70 30.61 2010-09-30 00:04:59.000 273 33322.49 290.47 2374.72 30.61 2010-09-30 00:05:00.000 273 33322.54 290.43 2374.71 30.61 2010-09-30 00:05:01.000 273 33322.49 290.49 2374.77 30.61 2010-09-30 00:05:02.000 273 33322.60 290.48 2374.74 30.61 2010-09-30 00:05:03.000 273 33322.49 290.49 2374.73 30.61 2010-09-30 00:05:04.000 273 33322.57 290.46 2374.72 30.61 2010-09-30 00:05:05.000 273 33322.53 290.50 2374.74 30.61 2010-09-30 00:05:06.000 273 33322.55 290.46 2374.77 30.61 2010-09-30 00:05:07.000 273 33322.56 290.46 2374.69 30.61 2010-09-30 00:05:08.000 273 33322.55 290.48 2374.68 30.61 2010-09-30 00:05:09.000 273 33322.54 290.50 2374.61 30.61 2010-09-30 00:05:10.000 273 33322.54 290.48 2374.61 30.61 2010-09-30 00:05:11.000 273 33322.46 290.50 2374.58 30.61 2010-09-30 00:05:12.000 273 33322.53 290.47 2374.67 30.61 2010-09-30 00:05:13.000 273 33322.57 290.47 2374.71 30.61 2010-09-30 00:05:14.000 273 33322.52 290.47 2374.70 30.61 2010-09-30 00:05:15.000 273 33322.55 290.50 2374.73 30.61 2010-09-30 00:05:16.000 273 33322.53 290.49 2374.68 30.61 2010-09-30 00:05:17.000 273 33322.49 290.46 2374.71 30.61 2010-09-30 00:05:18.000 273 33322.57 290.49 2374.73 30.61 2010-09-30 00:05:19.000 273 33322.58 290.48 2374.73 30.61 2010-09-30 00:05:20.000 273 33322.50 290.51 2374.72 30.61 2010-09-30 00:05:21.000 273 33322.60 290.48 2374.74 30.61 2010-09-30 00:05:22.000 273 33322.48 290.47 2374.74 30.61 2010-09-30 00:05:23.000 273 33322.56 290.49 2374.67 30.61 2010-09-30 00:05:24.000 273 33322.53 290.52 2374.69 30.61 2010-09-30 00:05:25.000 273 33322.49 290.48 2374.65 30.61 2010-09-30 00:05:26.000 273 33322.59 290.49 2374.71 30.61 2010-09-30 00:05:27.000 273 33322.59 290.49 2374.70 30.61 2010-09-30 00:05:28.000 273 33322.54 290.49 2374.67 30.61 2010-09-30 00:05:29.000 273 33322.56 290.47 2374.80 30.61 2010-09-30 00:05:30.000 273 33322.57 290.45 2374.72 30.61 2010-09-30 00:05:31.000 273 33322.63 290.47 2374.67 30.61 2010-09-30 00:05:32.000 273 33322.51 290.51 2374.69 30.61 2010-09-30 00:05:33.000 273 33322.53 290.52 2374.71 30.61 2010-09-30 00:05:34.000 273 33322.57 290.52 2374.69 30.61 2010-09-30 00:05:35.000 273 33322.59 290.51 2374.67 30.61 2010-09-30 00:05:36.000 273 33322.68 290.50 2374.79 30.61 2010-09-30 00:05:37.000 273 33322.63 290.50 2374.68 30.61 2010-09-30 00:05:38.000 273 33322.57 290.49 2374.73 30.61 2010-09-30 00:05:39.000 273 33322.64 290.50 2374.70 30.61 2010-09-30 00:05:40.000 273 33322.62 290.49 2374.76 30.61 2010-09-30 00:05:41.000 273 33322.61 290.51 2374.67 30.61 2010-09-30 00:05:42.000 273 33322.61 290.51 2374.73 30.61 2010-09-30 00:05:43.000 273 33322.60 290.48 2374.74 30.61 2010-09-30 00:05:44.000 273 33322.57 290.49 2374.72 30.61 2010-09-30 00:05:45.000 273 33322.61 290.52 2374.71 30.61 2010-09-30 00:05:46.000 273 33322.54 290.51 2374.68 30.61 2010-09-30 00:05:47.000 273 33322.57 290.52 2374.66 30.61 2010-09-30 00:05:48.000 273 33322.60 290.54 2374.66 30.61 2010-09-30 00:05:49.000 273 33322.56 290.50 2374.76 30.61 2010-09-30 00:05:50.000 273 33322.51 290.56 2374.66 30.61 2010-09-30 00:05:51.000 273 33322.60 290.52 2374.73 30.61 2010-09-30 00:05:52.000 273 33322.56 290.53 2374.64 30.61 2010-09-30 00:05:53.000 273 33322.60 290.56 2374.74 30.61 2010-09-30 00:05:54.000 273 33322.52 290.49 2374.67 30.61 2010-09-30 00:05:55.000 273 33322.59 290.54 2374.73 30.61 2010-09-30 00:05:56.000 273 33322.54 290.51 2374.72 30.61 2010-09-30 00:05:57.000 273 33322.62 290.51 2374.72 30.61 2010-09-30 00:05:58.000 273 33322.57 290.53 2374.71 30.61 2010-09-30 00:05:59.000 273 33322.54 290.49 2374.67 30.61 2010-09-30 00:06:00.000 273 33322.54 290.51 2374.69 30.61 2010-09-30 00:06:01.000 273 33322.53 290.47 2374.74 30.61 2010-09-30 00:06:02.000 273 33322.50 290.53 2374.72 30.61 2010-09-30 00:06:03.000 273 33322.57 290.55 2374.74 30.61 2010-09-30 00:06:04.000 273 33322.56 290.52 2374.67 30.61 2010-09-30 00:06:05.000 273 33322.53 290.49 2374.66 30.61 2010-09-30 00:06:06.000 273 33322.53 290.58 2374.74 30.61 2010-09-30 00:06:07.000 273 33322.50 290.49 2374.80 30.61 2010-09-30 00:06:08.000 273 33322.50 290.51 2374.71 30.61 2010-09-30 00:06:09.000 273 33322.62 290.52 2374.67 30.61 2010-09-30 00:06:10.000 273 33322.53 290.52 2374.74 30.61 2010-09-30 00:06:11.000 273 33322.61 290.54 2374.64 30.61 2010-09-30 00:06:12.000 273 33322.59 290.59 2374.74 30.61 2010-09-30 00:06:13.000 273 33322.57 290.55 2374.71 30.61 2010-09-30 00:06:14.000 273 33322.73 290.53 2374.69 30.61 2010-09-30 00:06:15.000 273 33322.53 290.47 2374.70 30.61 2010-09-30 00:06:16.000 273 33322.57 290.48 2374.68 30.61 2010-09-30 00:06:17.000 273 33322.61 290.53 2374.77 30.61 2010-09-30 00:06:18.000 273 33322.68 290.54 2374.69 30.61 2010-09-30 00:06:19.000 273 33322.59 290.52 2374.72 30.61 2010-09-30 00:06:20.000 273 33322.60 290.56 2374.69 30.61 2010-09-30 00:06:21.000 273 33322.59 290.50 2374.80 30.61 2010-09-30 00:06:22.000 273 33322.50 290.46 2374.83 30.61 2010-09-30 00:06:23.000 273 33322.56 290.52 2374.72 30.61 2010-09-30 00:06:24.000 273 33322.67 290.49 2374.77 30.61 2010-09-30 00:06:25.000 273 33322.66 290.52 2374.71 30.61 2010-09-30 00:06:26.000 273 33322.64 290.54 2374.67 30.61 2010-09-30 00:06:27.000 273 33322.60 290.56 2374.72 30.61 2010-09-30 00:06:28.000 273 33322.62 290.55 2374.65 30.61 2010-09-30 00:06:29.000 273 33322.68 290.55 2374.80 30.61 2010-09-30 00:06:30.000 273 33322.63 290.53 2374.75 30.61 2010-09-30 00:06:31.000 273 33322.70 290.54 2374.71 30.61 2010-09-30 00:06:32.000 273 33322.63 290.53 2374.71 30.61 2010-09-30 00:06:33.000 273 33322.68 290.53 2374.72 30.61 2010-09-30 00:06:34.000 273 33322.59 290.54 2374.71 30.61 2010-09-30 00:06:35.000 273 33322.68 290.54 2374.73 30.61 2010-09-30 00:06:36.000 273 33322.63 290.52 2374.75 30.61 2010-09-30 00:06:37.000 273 33322.63 290.58 2374.69 30.61 2010-09-30 00:06:38.000 273 33322.58 290.54 2374.68 30.61 2010-09-30 00:06:39.000 273 33322.71 290.57 2374.70 30.61 2010-09-30 00:06:40.000 273 33322.65 290.58 2374.64 30.61 2010-09-30 00:06:41.000 273 33322.72 290.56 2374.70 30.61 2010-09-30 00:06:42.000 273 33322.64 290.56 2374.74 30.61 2010-09-30 00:06:43.000 273 33322.58 290.55 2374.67 30.61 2010-09-30 00:06:44.000 273 33322.81 290.56 2374.73 30.61 2010-09-30 00:06:45.000 273 33322.57 290.53 2374.70 30.61 2010-09-30 00:06:46.000 273 33322.67 290.53 2374.67 30.61 2010-09-30 00:06:47.000 273 33322.59 290.59 2374.70 30.61 2010-09-30 00:06:48.000 273 33322.74 290.57 2374.80 30.61 2010-09-30 00:06:49.000 273 33322.78 290.54 2374.74 30.61 2010-09-30 00:06:50.000 273 33322.57 290.52 2374.76 30.61 2010-09-30 00:06:51.000 273 33322.75 290.54 2374.77 30.61 2010-09-30 00:06:52.000 273 33322.68 290.55 2374.76 30.61 2010-09-30 00:06:53.000 273 33322.62 290.52 2374.80 30.61 2010-09-30 00:06:54.000 273 33322.68 290.54 2374.71 30.61 2010-09-30 00:06:55.000 273 33322.71 290.56 2374.70 30.61 2010-09-30 00:06:56.000 273 33322.73 290.50 2374.73 30.61 2010-09-30 00:06:57.000 273 33322.78 290.50 2374.68 30.61 2010-09-30 00:06:58.000 273 33322.71 290.52 2374.73 30.61 2010-09-30 00:06:59.000 273 33322.68 290.56 2374.67 30.61 2010-09-30 00:07:00.000 273 33322.65 290.56 2374.71 30.61 2010-09-30 00:07:01.000 273 33322.61 290.51 2374.74 30.61 2010-09-30 00:07:02.000 273 33322.69 290.53 2374.70 30.61 2010-09-30 00:07:03.000 273 33322.68 290.49 2374.74 30.61 2010-09-30 00:07:04.000 273 33322.65 290.54 2374.73 30.61 2010-09-30 00:07:05.000 273 33322.69 290.54 2374.71 30.61 2010-09-30 00:07:06.000 273 33322.69 290.54 2374.68 30.61 2010-09-30 00:07:07.000 273 33322.73 290.57 2374.71 30.61 2010-09-30 00:07:08.000 273 33322.86 290.57 2374.72 30.61 2010-09-30 00:07:09.000 273 33322.72 290.55 2374.80 30.61 2010-09-30 00:07:10.000 273 33322.71 290.54 2374.71 30.61 2010-09-30 00:07:11.000 273 33322.76 290.58 2374.73 30.61 2010-09-30 00:07:12.000 273 33322.72 290.56 2374.71 30.61 2010-09-30 00:07:13.000 273 33322.69 290.52 2374.75 30.61 2010-09-30 00:07:14.000 273 33322.75 290.53 2374.69 30.61 2010-09-30 00:07:15.000 273 33322.79 290.57 2374.73 30.61 2010-09-30 00:07:16.000 273 33322.76 290.59 2374.80 30.61 2010-09-30 00:07:17.000 273 33322.79 290.58 2374.79 30.61 2010-09-30 00:07:18.000 273 33322.75 290.58 2374.79 30.61 2010-09-30 00:07:19.000 273 33322.67 290.58 2374.76 30.61 2010-09-30 00:07:20.000 273 33322.85 290.55 2374.70 30.61 2010-09-30 00:07:21.000 273 33322.69 290.55 2374.79 30.61 2010-09-30 00:07:22.000 273 33322.69 290.51 2374.74 30.61 2010-09-30 00:07:23.000 273 33322.84 290.55 2374.80 30.61 2010-09-30 00:07:24.000 273 33322.74 290.59 2374.82 30.61 2010-09-30 00:07:25.000 273 33322.74 290.56 2374.73 30.61 2010-09-30 00:07:26.000 273 33322.72 290.57 2374.61 30.61 2010-09-30 00:07:27.000 273 33322.76 290.57 2374.82 30.61 2010-09-30 00:07:28.000 273 33322.73 290.59 2374.83 30.61 2010-09-30 00:07:29.000 273 33322.76 290.62 2374.83 30.60 2010-09-30 00:07:30.000 273 33322.78 290.60 2374.72 30.61 2010-09-30 00:07:31.000 273 33322.74 290.58 2374.65 30.61 2010-09-30 00:07:32.000 273 33322.84 290.60 2374.69 30.61 2010-09-30 00:07:33.000 273 33322.78 290.62 2374.83 30.61 2010-09-30 00:07:34.000 273 33322.77 290.61 2374.74 30.61 2010-09-30 00:07:35.000 273 33322.78 290.56 2374.81 30.61 2010-09-30 00:07:36.000 273 33322.84 290.60 2374.77 30.61 2010-09-30 00:07:37.000 273 33322.70 290.58 2374.68 30.61 2010-09-30 00:07:38.000 273 33322.86 290.60 2374.76 30.61 2010-09-30 00:07:39.000 273 33322.81 290.59 2374.73 30.61 2010-09-30 00:07:40.000 273 33322.74 290.58 2374.75 30.61 2010-09-30 00:07:41.000 273 33322.79 290.62 2374.71 30.61 2010-09-30 00:07:42.000 273 33322.83 290.61 2374.70 30.61 2010-09-30 00:07:43.000 273 33322.85 290.60 2374.80 30.61 2010-09-30 00:07:44.000 273 33322.86 290.57 2374.74 30.61 2010-09-30 00:07:45.000 273 33322.87 290.59 2374.77 30.61 2010-09-30 00:07:46.000 273 33322.81 290.61 2374.75 30.61 2010-09-30 00:07:47.000 273 33322.79 290.59 2374.67 30.61 2010-09-30 00:07:48.000 273 33322.84 290.64 2374.77 30.61 2010-09-30 00:07:49.000 273 33322.82 290.64 2374.77 30.61 2010-09-30 00:07:50.000 273 33322.73 290.64 2374.73 30.61 2010-09-30 00:07:51.000 273 33322.86 290.62 2374.72 30.61 2010-09-30 00:07:52.000 273 33322.84 290.63 2374.70 30.61 2010-09-30 00:07:53.000 273 33322.93 290.61 2374.69 30.61 2010-09-30 00:07:54.000 273 33322.79 290.64 2374.74 30.61 2010-09-30 00:07:55.000 273 33322.82 290.61 2374.67 30.61 2010-09-30 00:07:56.000 273 33322.87 290.65 2374.71 30.61 2010-09-30 00:07:57.000 273 33322.90 290.64 2374.71 30.61 2010-09-30 00:07:58.000 273 33322.83 290.63 2374.67 30.61 2010-09-30 00:07:59.000 273 33322.87 290.64 2374.73 30.61 2010-09-30 00:08:00.000 273 33322.88 290.67 2374.67 30.61 2010-09-30 00:08:01.000 273 33322.81 290.64 2374.66 30.61 2010-09-30 00:08:02.000 273 33322.93 290.67 2374.74 30.61 2010-09-30 00:08:03.000 273 33322.93 290.65 2374.75 30.61 2010-09-30 00:08:04.000 273 33322.86 290.62 2374.70 30.61 2010-09-30 00:08:05.000 273 33322.87 290.61 2374.64 30.61 2010-09-30 00:08:06.000 273 33322.89 290.65 2374.72 30.61 2010-09-30 00:08:07.000 273 33322.85 290.65 2374.72 30.61 2010-09-30 00:08:08.000 273 33322.99 290.64 2374.63 30.61 2010-09-30 00:08:09.000 273 33322.93 290.63 2374.70 30.61 2010-09-30 00:08:10.000 273 33322.84 290.64 2374.75 30.61 2010-09-30 00:08:11.000 273 33322.89 290.63 2374.71 30.61 2010-09-30 00:08:12.000 273 33323.06 290.64 2374.65 30.61 2010-09-30 00:08:13.000 273 33323.01 290.62 2374.70 30.61 2010-09-30 00:08:14.000 273 33322.91 290.72 2374.75 30.61 2010-09-30 00:08:15.000 273 33322.88 290.60 2374.74 30.61 2010-09-30 00:08:16.000 273 33322.91 290.57 2374.73 30.61 2010-09-30 00:08:17.000 273 33323.00 290.67 2374.69 30.61 2010-09-30 00:08:18.000 273 33323.03 290.59 2374.69 30.61 2010-09-30 00:08:19.000 273 33323.02 290.64 2374.73 30.61 2010-09-30 00:08:20.000 273 33322.97 290.60 2374.71 30.61 2010-09-30 00:08:21.000 273 33323.01 290.62 2374.79 30.60 2010-09-30 00:08:22.000 273 33323.06 290.60 2374.77 30.61 2010-09-30 00:08:23.000 273 33323.03 290.60 2374.71 30.60 2010-09-30 00:08:24.000 273 33323.04 290.63 2374.73 30.61 2010-09-30 00:08:25.000 273 33323.06 290.60 2374.80 30.61 2010-09-30 00:08:26.000 273 33323.04 290.57 2374.66 30.61 2010-09-30 00:08:27.000 273 33323.10 290.61 2374.75 30.61 2010-09-30 00:08:28.000 273 33322.96 290.65 2374.80 30.61 2010-09-30 00:08:29.000 273 33323.15 290.62 2374.65 30.60 2010-09-30 00:08:30.000 273 33323.21 290.62 2374.77 30.60 2010-09-30 00:08:31.000 273 33323.17 290.64 2374.69 30.61 2010-09-30 00:08:32.000 273 33323.07 290.63 2374.72 30.61 2010-09-30 00:08:33.000 273 33323.13 290.67 2374.64 30.60 2010-09-30 00:08:34.000 273 33323.15 290.67 2374.67 30.61 2010-09-30 00:08:35.000 273 33323.17 290.64 2374.73 30.61 2010-09-30 00:08:36.000 273 33323.17 290.61 2374.70 30.61 2010-09-30 00:08:37.000 273 33323.20 290.67 2374.68 30.61 2010-09-30 00:08:38.000 273 33323.18 290.69 2374.73 30.61 2010-09-30 00:08:39.000 273 33323.14 290.63 2374.74 30.61 2010-09-30 00:08:40.000 273 33323.21 290.64 2374.71 30.61 2010-09-30 00:08:41.000 273 33323.19 290.68 2374.55 30.61 2010-09-30 00:08:42.000 273 33323.25 290.67 2374.70 30.61 2010-09-30 00:08:43.000 273 33323.26 290.68 2374.71 30.61 2010-09-30 00:08:44.000 273 33323.19 290.66 2374.64 30.61 2010-09-30 00:08:45.000 273 33323.17 290.66 2374.64 30.61 2010-09-30 00:08:46.000 273 33323.22 290.67 2374.64 30.61 2010-09-30 00:08:47.000 273 33323.24 290.62 2374.75 30.61 2010-09-30 00:08:48.000 273 33323.16 290.66 2374.73 30.61 2010-09-30 00:08:49.000 273 33323.25 290.64 2374.61 30.61 2010-09-30 00:08:50.000 273 33323.20 290.64 2374.64 30.61 2010-09-30 00:08:51.000 273 33323.22 290.68 2374.67 30.61 2010-09-30 00:08:52.000 273 33323.20 290.67 2374.60 30.61 2010-09-30 00:08:53.000 273 33323.24 290.64 2374.75 30.61 2010-09-30 00:08:54.000 273 33323.30 290.65 2374.68 30.61 2010-09-30 00:08:55.000 273 33323.32 290.66 2374.67 30.61 2010-09-30 00:08:56.000 273 33323.31 290.68 2374.61 30.61 2010-09-30 00:08:57.000 273 33323.36 290.69 2374.66 30.61 2010-09-30 00:08:58.000 273 33323.34 290.67 2374.68 30.61 2010-09-30 00:08:59.000 273 33323.36 290.66 2374.73 30.61 2010-09-30 00:09:00.000 273 33323.37 290.70 2374.62 30.61 2010-09-30 00:09:01.000 273 33323.38 290.72 2374.72 30.61 2010-09-30 00:09:02.000 273 33323.30 290.67 2374.61 30.61 2010-09-30 00:09:03.000 273 33323.30 290.69 2374.66 30.61 2010-09-30 00:09:04.000 273 33323.27 290.69 2374.61 30.61 2010-09-30 00:09:05.000 273 33323.35 290.65 2374.64 30.61 2010-09-30 00:09:06.000 273 33323.31 290.70 2374.73 30.61 2010-09-30 00:09:07.000 273 33323.36 290.69 2374.68 30.61 2010-09-30 00:09:08.000 273 33323.27 290.66 2374.67 30.61 2010-09-30 00:09:09.000 273 33323.39 290.64 2374.73 30.61 2010-09-30 00:09:10.000 273 33323.31 290.63 2374.68 30.61 2010-09-30 00:09:11.000 273 33323.39 290.69 2374.68 30.61 2010-09-30 00:09:12.000 273 33323.31 290.66 2374.64 30.61 2010-09-30 00:09:13.000 273 33323.36 290.68 2374.67 30.61 2010-09-30 00:09:14.000 273 33323.31 290.69 2374.60 30.61 2010-09-30 00:09:15.000 273 33323.28 290.71 2374.66 30.61 2010-09-30 00:09:16.000 273 33323.32 290.69 2374.65 30.61 2010-09-30 00:09:17.000 273 33323.39 290.69 2374.61 30.61 2010-09-30 00:09:18.000 273 33323.28 290.69 2374.65 30.61 2010-09-30 00:09:19.000 273 33323.31 290.66 2374.58 30.61 2010-09-30 00:09:20.000 273 33323.32 290.75 2374.70 30.61 2010-09-30 00:09:21.000 273 33323.43 290.68 2374.68 30.61 2010-09-30 00:09:22.000 273 33323.29 290.69 2374.70 30.61 2010-09-30 00:09:23.000 273 33323.25 290.71 2374.66 30.61 2010-09-30 00:09:24.000 273 33323.32 290.70 2374.67 30.61 2010-09-30 00:09:25.000 273 33323.26 290.71 2374.66 30.60 2010-09-30 00:09:26.000 273 33323.31 290.73 2374.66 30.61 2010-09-30 00:09:27.000 273 33323.21 290.74 2374.67 30.60 2010-09-30 00:09:28.000 273 33323.19 290.74 2374.64 30.60 2010-09-30 00:09:29.000 273 33323.27 290.72 2374.66 30.60 2010-09-30 00:09:30.000 273 33323.21 290.71 2374.62 30.61 2010-09-30 00:09:31.000 273 33323.14 290.72 2374.69 30.61 2010-09-30 00:09:32.000 273 33323.23 290.71 2374.80 30.60 2010-09-30 00:09:33.000 273 33323.30 290.77 2374.70 30.61 2010-09-30 00:09:34.000 273 33323.18 290.75 2374.73 30.61 2010-09-30 00:09:35.000 273 33323.18 290.76 2374.73 30.60 2010-09-30 00:09:36.000 273 33323.16 290.76 2374.74 30.61 2010-09-30 00:09:37.000 273 33323.11 290.76 2374.61 30.61 2010-09-30 00:09:38.000 273 33323.23 290.78 2374.74 30.61 2010-09-30 00:09:39.000 273 33323.08 290.77 2374.76 30.61 2010-09-30 00:09:40.000 273 33323.01 290.74 2374.73 30.61 2010-09-30 00:09:41.000 273 33323.14 290.80 2374.73 30.61 2010-09-30 00:09:42.000 273 33323.10 290.80 2374.73 30.60 2010-09-30 00:09:43.000 273 33323.02 290.79 2374.76 30.61 2010-09-30 00:09:44.000 273 33323.12 290.83 2374.77 30.60 2010-09-30 00:09:45.000 273 33322.99 290.85 2374.81 30.60 2010-09-30 00:09:46.000 273 33323.02 290.86 2374.80 30.60 2010-09-30 00:09:47.000 273 33323.03 290.85 2374.78 30.61 2010-09-30 00:09:48.000 273 33323.02 290.86 2374.82 30.61 2010-09-30 00:09:49.000 273 33322.95 290.86 2374.73 30.61 2010-09-30 00:09:50.000 273 33323.04 290.88 2374.76 30.61 2010-09-30 00:09:51.000 273 33322.96 290.87 2374.71 30.61 2010-09-30 00:09:52.000 273 33322.95 290.89 2374.75 30.61 2010-09-30 00:09:53.000 273 33322.97 290.84 2374.72 30.61 2010-09-30 00:09:54.000 273 33323.00 290.87 2374.79 30.61 2010-09-30 00:09:55.000 273 33322.90 290.91 2374.83 30.61 2010-09-30 00:09:56.000 273 33322.98 290.89 2374.75 30.61 2010-09-30 00:09:57.000 273 33322.99 290.86 2374.79 30.61 2010-09-30 00:09:58.000 273 33323.00 290.88 2374.81 30.61 2010-09-30 00:09:59.000 273 33322.88 290.88 2374.71 30.61 2010-09-30 00:10:00.000 273 33322.87 290.90 2374.77 30.61 2010-09-30 00:10:01.000 273 33322.91 290.90 2374.82 30.61 2010-09-30 00:10:02.000 273 33322.86 290.94 2374.92 30.60 2010-09-30 00:10:03.000 273 33322.91 290.90 2374.78 30.61 2010-09-30 00:10:04.000 273 33322.79 290.93 2374.84 30.61 2010-09-30 00:10:05.000 273 33322.84 290.93 2374.85 30.61 2010-09-30 00:10:06.000 273 33322.83 290.92 2374.85 30.61 2010-09-30 00:10:07.000 273 33322.81 290.97 2374.86 30.61 2010-09-30 00:10:08.000 273 33322.86 290.92 2374.85 30.61 2010-09-30 00:10:09.000 273 33322.85 290.93 2374.86 30.61 2010-09-30 00:10:10.000 273 33322.90 290.97 2374.98 30.61 2010-09-30 00:10:11.000 273 33322.85 290.98 2374.91 30.61 2010-09-30 00:10:12.000 273 33322.87 290.95 2374.90 30.61 2010-09-30 00:10:13.000 273 33322.87 290.94 2374.86 30.61 2010-09-30 00:10:14.000 273 33322.83 290.95 2374.88 30.61 2010-09-30 00:10:15.000 273 33322.82 290.93 2374.88 30.61 2010-09-30 00:10:16.000 273 33322.88 290.98 2374.98 30.61 2010-09-30 00:10:17.000 273 33322.80 290.97 2374.90 30.61 2010-09-30 00:10:18.000 273 33322.81 290.95 2374.91 30.61 2010-09-30 00:10:19.000 273 33322.88 290.95 2374.92 30.61 2010-09-30 00:10:20.000 273 33322.79 291.00 2374.93 30.61 2010-09-30 00:10:21.000 273 33322.86 290.96 2374.92 30.61 2010-09-30 00:10:22.000 273 33322.74 290.94 2374.95 30.61 2010-09-30 00:10:23.000 273 33322.81 290.92 2374.95 30.61 2010-09-30 00:10:24.000 273 33322.86 290.96 2374.93 30.61 2010-09-30 00:10:25.000 273 33322.91 291.00 2374.93 30.61 2010-09-30 00:10:26.000 273 33322.96 290.93 2374.92 30.61 2010-09-30 00:10:27.000 273 33322.87 290.95 2374.98 30.61 2010-09-30 00:10:28.000 273 33322.92 290.91 2374.93 30.61 2010-09-30 00:10:29.000 273 33322.89 290.90 2374.94 30.61 2010-09-30 00:10:30.000 273 33322.86 290.91 2374.96 30.61 2010-09-30 00:10:31.000 273 33322.95 290.95 2374.92 30.61 2010-09-30 00:10:32.000 273 33323.00 290.95 2374.99 30.61 2010-09-30 00:10:33.000 273 33322.97 290.96 2374.91 30.61 2010-09-30 00:10:34.000 273 33322.86 290.98 2374.96 30.61 2010-09-30 00:10:35.000 273 33322.91 290.95 2374.84 30.61 2010-09-30 00:10:36.000 273 33322.97 290.93 2374.92 30.61 2010-09-30 00:10:37.000 273 33322.95 290.96 2374.90 30.61 2010-09-30 00:10:38.000 273 33322.95 290.96 2374.86 30.61 2010-09-30 00:10:39.000 273 33322.99 290.91 2374.87 30.61 2010-09-30 00:10:40.000 273 33322.98 290.93 2374.84 30.61 2010-09-30 00:10:41.000 273 33323.00 290.93 2374.88 30.61 2010-09-30 00:10:42.000 273 33323.04 290.91 2374.90 30.61 2010-09-30 00:10:43.000 273 33322.96 290.95 2374.88 30.61 2010-09-30 00:10:44.000 273 33322.94 290.93 2374.92 30.61 2010-09-30 00:10:45.000 273 33323.15 290.94 2374.92 30.60 2010-09-30 00:10:46.000 273 33323.03 290.91 2374.86 30.61 2010-09-30 00:10:47.000 273 33323.06 290.88 2374.86 30.60 2010-09-30 00:10:48.000 273 33323.15 290.91 2374.88 30.60 2010-09-30 00:10:49.000 273 33323.19 290.94 2374.80 30.60 2010-09-30 00:10:50.000 273 33323.10 290.87 2374.86 30.61 2010-09-30 00:10:51.000 273 33323.14 290.90 2374.84 30.60 2010-09-30 00:10:52.000 273 33323.12 290.90 2374.84 30.60 2010-09-30 00:10:53.000 273 33323.16 290.89 2374.87 30.60 2010-09-30 00:10:54.000 273 33323.18 290.93 2374.83 30.60 2010-09-30 00:10:55.000 273 33323.31 290.91 2374.86 30.60 2010-09-30 00:10:56.000 273 33323.30 290.92 2374.87 30.60 2010-09-30 00:10:57.000 273 33323.34 290.88 2374.86 30.60 2010-09-30 00:10:58.000 273 33323.34 290.85 2374.83 30.60 2010-09-30 00:10:59.000 273 33323.38 290.81 2374.77 30.60 2010-09-30 00:11:00.000 273 33323.34 290.89 2374.85 30.60 2010-09-30 00:11:01.000 273 33323.39 290.89 2374.83 30.60 2010-09-30 00:11:02.000 273 33323.31 290.90 2374.82 30.60 2010-09-30 00:11:03.000 273 33323.54 290.89 2374.83 30.60 2010-09-30 00:11:04.000 273 33323.52 290.85 2374.85 30.60 2010-09-30 00:11:05.000 273 33323.50 290.84 2374.82 30.60 2010-09-30 00:11:06.000 273 33323.43 290.79 2374.80 30.60 2010-09-30 00:11:07.000 273 33323.59 290.87 2374.77 30.60 2010-09-30 00:11:08.000 273 33323.59 290.85 2374.77 30.60 2010-09-30 00:11:09.000 273 33323.65 290.88 2374.83 30.60 2010-09-30 00:11:10.000 273 33323.69 290.82 2374.76 30.60 2010-09-30 00:11:11.000 273 33323.62 290.86 2374.73 30.60 2010-09-30 00:11:12.000 273 33323.74 290.85 2374.74 30.60 2010-09-30 00:11:13.000 273 33323.72 290.85 2374.72 30.60 2010-09-30 00:11:14.000 273 33323.80 290.86 2374.80 30.60 2010-09-30 00:11:15.000 273 33323.71 290.88 2374.68 30.60 2010-09-30 00:11:16.000 273 33323.85 290.83 2374.78 30.60 2010-09-30 00:11:17.000 273 33323.74 290.81 2374.64 30.60 2010-09-30 00:11:18.000 273 33323.80 290.84 2374.74 30.60 2010-09-30 00:11:19.000 273 33323.83 290.80 2374.69 30.60 2010-09-30 00:11:20.000 273 33323.87 290.81 2374.70 30.60 2010-09-30 00:11:21.000 273 33323.92 290.84 2374.70 30.60 2010-09-30 00:11:22.000 273 33323.90 290.81 2374.65 30.60 2010-09-30 00:11:23.000 273 33323.94 290.84 2374.59 30.60 2010-09-30 00:11:24.000 273 33324.05 290.78 2374.73 30.60 2010-09-30 00:11:25.000 273 33323.93 290.82 2374.64 30.60 2010-09-30 00:11:26.000 273 33324.00 290.84 2374.73 30.60 2010-09-30 00:11:27.000 273 33323.93 290.86 2374.61 30.60 2010-09-30 00:11:28.000 273 33324.08 290.84 2374.63 30.60 2010-09-30 00:11:29.000 273 33324.04 290.81 2374.62 30.60 2010-09-30 00:11:30.000 273 33324.03 290.81 2374.61 30.60 2010-09-30 00:11:31.000 273 33324.09 290.85 2374.67 30.60 2010-09-30 00:11:32.000 273 33324.11 290.83 2374.57 30.60 2010-09-30 00:11:33.000 273 33323.99 290.87 2374.61 30.60 2010-09-30 00:11:34.000 273 33324.02 290.84 2374.61 30.60 2010-09-30 00:11:35.000 273 33324.02 290.86 2374.59 30.60 2010-09-30 00:11:36.000 273 33324.04 290.84 2374.61 30.60 2010-09-30 00:11:37.000 273 33324.05 290.85 2374.68 30.60 2010-09-30 00:11:38.000 273 33324.02 290.86 2374.55 30.60 2010-09-30 00:11:39.000 273 33324.04 290.84 2374.64 30.60 2010-09-30 00:11:40.000 273 33324.17 290.83 2374.57 30.60 2010-09-30 00:11:41.000 273 33324.12 290.85 2374.59 30.60 2010-09-30 00:11:42.000 273 33324.06 290.82 2374.61 30.61 2010-09-30 00:11:43.000 273 33324.09 290.87 2374.57 30.60 2010-09-30 00:11:44.000 273 33324.11 290.81 2374.52 30.61 2010-09-30 00:11:45.000 273 33324.08 290.81 2374.55 30.60 2010-09-30 00:11:46.000 273 33323.99 290.85 2374.47 30.60 2010-09-30 00:11:47.000 273 33323.96 290.81 2374.65 30.60 2010-09-30 00:11:48.000 273 33324.01 290.87 2374.57 30.60 2010-09-30 00:11:49.000 273 33324.00 290.90 2374.58 30.60 2010-09-30 00:11:50.000 273 33323.97 290.86 2374.55 30.60 2010-09-30 00:11:51.000 273 33323.93 290.84 2374.65 30.60 2010-09-30 00:11:52.000 273 33323.92 290.86 2374.57 30.60 2010-09-30 00:11:53.000 273 33323.89 290.84 2374.58 30.60 2010-09-30 00:11:54.000 273 33323.86 290.88 2374.53 30.60 2010-09-30 00:11:55.000 273 33323.79 290.82 2374.52 30.60 2010-09-30 00:11:56.000 273 33323.87 290.90 2374.61 30.60 2010-09-30 00:11:57.000 273 33323.79 290.91 2374.58 30.61 2010-09-30 00:11:58.000 273 33323.84 290.87 2374.69 30.60 2010-09-30 00:11:59.000 273 33323.64 290.89 2374.71 30.60 2010-09-30 00:12:00.000 273 33323.75 290.92 2374.59 30.60 2010-09-30 00:12:01.000 273 33323.72 290.99 2374.63 30.60 2010-09-30 00:12:02.000 273 33323.58 290.93 2374.57 30.60 2010-09-30 00:12:03.000 273 33323.63 290.93 2374.60 30.60 2010-09-30 00:12:04.000 273 33323.64 290.98 2374.68 30.60 2010-09-30 00:12:05.000 273 33323.50 290.96 2374.63 30.60 2010-09-30 00:12:06.000 273 33323.52 290.99 2374.68 30.60 2010-09-30 00:12:07.000 273 33323.52 290.98 2374.70 30.60 2010-09-30 00:12:08.000 273 33323.55 291.00 2374.84 30.60 2010-09-30 00:12:09.000 273 33323.49 290.98 2374.74 30.60 2010-09-30 00:12:10.000 273 33323.36 291.01 2374.70 30.60 2010-09-30 00:12:11.000 273 33323.39 291.00 2374.75 30.60 2010-09-30 00:12:12.000 273 33323.41 291.00 2374.78 30.60 2010-09-30 00:12:13.000 273 33323.40 291.01 2374.83 30.60 2010-09-30 00:12:14.000 273 33323.22 291.03 2374.83 30.60 2010-09-30 00:12:15.000 273 33323.29 291.03 2374.73 30.60 2010-09-30 00:12:16.000 273 33323.37 291.02 2374.76 30.60 2010-09-30 00:12:17.000 273 33323.27 290.99 2374.79 30.60 2010-09-30 00:12:18.000 273 33323.32 291.05 2374.79 30.60 2010-09-30 00:12:19.000 273 33323.27 291.04 2374.86 30.60 2010-09-30 00:12:20.000 273 33323.19 291.02 2374.83 30.60 2010-09-30 00:12:21.000 273 33323.27 291.05 2374.89 30.60 2010-09-30 00:12:22.000 273 33323.12 291.09 2374.82 30.60 2010-09-30 00:12:23.000 273 33323.07 291.13 2374.82 30.60 2010-09-30 00:12:24.000 273 33323.15 291.07 2374.91 30.60 2010-09-30 00:12:25.000 273 33323.12 291.10 2374.93 30.60 2010-09-30 00:12:26.000 273 33323.04 291.07 2374.91 30.60 2010-09-30 00:12:27.000 273 33323.11 291.05 2374.94 30.60 2010-09-30 00:12:28.000 273 33323.06 291.13 2374.95 30.60 2010-09-30 00:12:29.000 273 33323.01 291.07 2374.96 30.60 2010-09-30 00:12:30.000 273 33322.99 291.11 2374.92 30.60 2010-09-30 00:12:31.000 273 33323.01 291.10 2374.86 30.60 2010-09-30 00:12:32.000 273 33323.04 291.08 2374.97 30.60 2010-09-30 00:12:33.000 273 33322.94 291.14 2374.95 30.60 2010-09-30 00:12:34.000 273 33322.93 291.15 2374.89 30.60 2010-09-30 00:12:35.000 273 33322.96 291.12 2374.89 30.60 2010-09-30 00:12:36.000 273 33323.00 291.11 2374.95 30.60 2010-09-30 00:12:37.000 273 33322.92 291.13 2374.90 30.60 2010-09-30 00:12:38.000 273 33322.88 291.13 2375.00 30.60 2010-09-30 00:12:39.000 273 33322.91 291.07 2375.04 30.60 2010-09-30 00:12:40.000 273 33322.86 291.12 2374.97 30.60 2010-09-30 00:12:41.000 273 33322.79 291.11 2374.93 30.60 2010-09-30 00:12:42.000 273 33322.87 291.10 2375.07 30.60 2010-09-30 00:12:43.000 273 33322.89 291.11 2375.02 30.60 2010-09-30 00:12:44.000 273 33322.74 291.08 2375.01 30.60 2010-09-30 00:12:45.000 273 33322.94 291.09 2374.99 30.60 2010-09-30 00:12:46.000 273 33322.86 291.12 2375.10 30.60 2010-09-30 00:12:47.000 273 33322.82 291.10 2375.10 30.60 2010-09-30 00:12:48.000 273 33322.79 291.10 2374.97 30.60 2010-09-30 00:12:49.000 273 33322.90 291.10 2375.02 30.60 2010-09-30 00:12:50.000 273 33322.83 291.10 2375.07 30.60 2010-09-30 00:12:51.000 273 33322.84 291.10 2375.03 30.60 2010-09-30 00:12:52.000 273 33322.86 291.09 2375.04 30.60 2010-09-30 00:12:53.000 273 33322.79 291.08 2375.05 30.60 2010-09-30 00:12:54.000 273 33322.77 291.02 2375.04 30.60 2010-09-30 00:12:55.000 273 33322.81 291.07 2375.04 30.60 2010-09-30 00:12:56.000 273 33322.85 291.04 2375.01 30.60 2010-09-30 00:12:57.000 273 33322.86 291.08 2375.04 30.60 2010-09-30 00:12:58.000 273 33322.86 291.07 2375.16 30.60 2010-09-30 00:12:59.000 273 33322.86 291.06 2375.10 30.60 2010-09-30 00:13:00.000 273 33322.86 291.09 2374.99 30.60 2010-09-30 00:13:01.000 273 33322.79 291.05 2374.98 30.60 2010-09-30 00:13:02.000 273 33322.85 291.08 2375.03 30.60 2010-09-30 00:13:03.000 273 33322.81 291.13 2375.05 30.60 2010-09-30 00:13:04.000 273 33322.82 291.08 2375.05 30.60 2010-09-30 00:13:05.000 273 33322.78 291.10 2375.02 30.60 2010-09-30 00:13:06.000 273 33322.86 291.03 2375.04 30.60 2010-09-30 00:13:07.000 273 33322.88 291.00 2375.02 30.60 2010-09-30 00:13:08.000 273 33322.90 291.04 2375.04 30.60 2010-09-30 00:13:09.000 273 33322.74 291.08 2375.01 30.60 2010-09-30 00:13:10.000 273 33322.84 291.04 2375.00 30.60 2010-09-30 00:13:11.000 273 33322.87 291.01 2375.01 30.60 2010-09-30 00:13:12.000 273 33322.86 291.03 2375.01 30.60 2010-09-30 00:13:13.000 273 33322.91 291.01 2374.98 30.60 2010-09-30 00:13:14.000 273 33322.86 290.97 2374.93 30.60 2010-09-30 00:13:15.000 273 33322.93 290.96 2374.96 30.60 2010-09-30 00:13:16.000 273 33322.91 291.00 2374.97 30.60 2010-09-30 00:13:17.000 273 33322.88 291.01 2375.01 30.60 2010-09-30 00:13:18.000 273 33322.94 291.00 2375.01 30.60 2010-09-30 00:13:19.000 273 33322.94 291.00 2374.97 30.60 2010-09-30 00:13:20.000 273 33323.00 290.92 2375.01 30.60 2010-09-30 00:13:21.000 273 33322.90 290.97 2375.05 30.60 2010-09-30 00:13:22.000 273 33322.96 290.95 2374.96 30.60 2010-09-30 00:13:23.000 273 33322.97 290.90 2374.90 30.60 2010-09-30 00:13:24.000 273 33323.01 290.96 2374.87 30.60 2010-09-30 00:13:25.000 273 33323.03 290.91 2375.01 30.60 2010-09-30 00:13:26.000 273 33323.09 290.95 2374.93 30.60 2010-09-30 00:13:27.000 273 33322.91 290.92 2374.83 30.60 2010-09-30 00:13:28.000 273 33323.11 290.91 2374.91 30.60 2010-09-30 00:13:29.000 273 33323.07 290.89 2374.95 30.60 2010-09-30 00:13:30.000 273 33323.07 290.88 2374.93 30.60 2010-09-30 00:13:31.000 273 33323.14 290.94 2374.93 30.60 2010-09-30 00:13:32.000 273 33323.24 290.92 2374.92 30.60 2010-09-30 00:13:33.000 273 33323.19 290.91 2374.85 30.60 2010-09-30 00:13:34.000 273 33323.22 290.85 2374.86 30.60 2010-09-30 00:13:35.000 273 33323.15 290.87 2374.84 30.60 2010-09-30 00:13:36.000 273 33323.25 290.88 2374.82 30.60 2010-09-30 00:13:37.000 273 33323.27 290.87 2374.84 30.60 2010-09-30 00:13:38.000 273 33323.19 290.88 2374.83 30.60 2010-09-30 00:13:39.000 273 33323.28 290.90 2374.96 30.60 2010-09-30 00:13:40.000 273 33323.31 290.89 2374.76 30.60 2010-09-30 00:13:41.000 273 33323.29 290.90 2374.80 30.60 2010-09-30 00:13:42.000 273 33323.36 290.86 2374.80 30.60 2010-09-30 00:13:43.000 273 33323.42 290.84 2374.81 30.60 2010-09-30 00:13:44.000 273 33323.45 290.85 2374.83 30.60 2010-09-30 00:13:45.000 273 33323.38 290.87 2374.79 30.60 2010-09-30 00:13:46.000 273 33323.47 290.86 2374.74 30.60 2010-09-30 00:13:47.000 273 33323.36 290.84 2374.74 30.60 2010-09-30 00:13:48.000 273 33323.37 290.83 2374.79 30.60 2010-09-30 00:13:49.000 273 33323.41 290.80 2374.74 30.60 2010-09-30 00:13:50.000 273 33323.39 290.81 2374.77 30.60 2010-09-30 00:13:51.000 273 33323.53 290.81 2374.82 30.60 2010-09-30 00:13:52.000 273 33323.47 290.82 2374.72 30.60 2010-09-30 00:13:53.000 273 33323.47 290.84 2374.70 30.60 2010-09-30 00:13:54.000 273 33323.50 290.86 2374.71 30.60 2010-09-30 00:13:55.000 273 33323.56 290.79 2374.76 30.60 2010-09-30 00:13:56.000 273 33323.51 290.81 2374.71 30.60 2010-09-30 00:13:57.000 273 33323.55 290.81 2374.70 30.60 2010-09-30 00:13:58.000 273 33323.56 290.80 2374.82 30.60 2010-09-30 00:13:59.000 273 33323.58 290.81 2374.73 30.60 2010-09-30 00:14:00.000 273 33323.56 290.80 2374.73 30.60 2010-09-30 00:14:01.000 273 33323.59 290.83 2374.68 30.60 2010-09-30 00:14:02.000 273 33323.60 290.82 2374.70 30.60 2010-09-30 00:14:03.000 273 33323.70 290.81 2374.74 30.60 2010-09-30 00:14:04.000 273 33323.61 290.82 2374.63 30.60 2010-09-30 00:14:05.000 273 33323.70 290.78 2374.61 30.60 2010-09-30 00:14:06.000 273 33323.68 290.78 2374.62 30.60 2010-09-30 00:14:07.000 273 33323.62 290.82 2374.66 30.60 2010-09-30 00:14:08.000 273 33323.64 290.79 2374.73 30.60 2010-09-30 00:14:09.000 273 33323.65 290.79 2374.68 30.60 2010-09-30 00:14:10.000 273 33323.64 290.83 2374.68 30.60 2010-09-30 00:14:11.000 273 33323.67 290.79 2374.69 30.60 2010-09-30 00:14:12.000 273 33323.68 290.82 2374.76 30.60 2010-09-30 00:14:13.000 273 33323.67 290.80 2374.68 30.60 2010-09-30 00:14:14.000 273 33323.61 290.78 2374.64 30.60 2010-09-30 00:14:15.000 273 33323.65 290.78 2374.64 30.60 2010-09-30 00:14:16.000 273 33323.65 290.78 2374.68 30.60 2010-09-30 00:14:17.000 273 33323.68 290.79 2374.67 30.60 2010-09-30 00:14:18.000 273 33323.69 290.77 2374.64 30.60 2010-09-30 00:14:19.000 273 33323.70 290.83 2374.63 30.60 2010-09-30 00:14:20.000 273 33323.77 290.77 2374.58 30.60 2010-09-30 00:14:21.000 273 33323.79 290.78 2374.65 30.60 2010-09-30 00:14:22.000 273 33323.68 290.81 2374.61 30.60 2010-09-30 00:14:23.000 273 33323.67 290.78 2374.58 30.60 2010-09-30 00:14:24.000 273 33323.71 290.79 2374.55 30.60 2010-09-30 00:14:25.000 273 33323.75 290.81 2374.55 30.60 2010-09-30 00:14:26.000 273 33323.67 290.74 2374.72 30.60 2010-09-30 00:14:27.000 273 33323.71 290.81 2374.65 30.60 2010-09-30 00:14:28.000 273 33323.68 290.79 2374.60 30.60 2010-09-30 00:14:29.000 273 33323.66 290.76 2374.65 30.60 2010-09-30 00:14:30.000 273 33323.69 290.81 2374.66 30.60 2010-09-30 00:14:31.000 273 33323.72 290.76 2374.62 30.60 2010-09-30 00:14:32.000 273 33323.69 290.80 2374.71 30.60 2010-09-30 00:14:33.000 273 33323.64 290.77 2374.64 30.60 2010-09-30 00:14:34.000 273 33323.74 290.82 2374.63 30.60 2010-09-30 00:14:35.000 273 33323.67 290.79 2374.69 30.60 2010-09-30 00:14:36.000 273 33323.69 290.80 2374.68 30.60 2010-09-30 00:14:37.000 273 33323.63 290.82 2374.57 30.60 2010-09-30 00:14:38.000 273 33323.62 290.84 2374.62 30.60 2010-09-30 00:14:39.000 273 33323.71 290.85 2374.62 30.60 2010-09-30 00:14:40.000 273 33323.65 290.83 2374.68 30.60 2010-09-30 00:14:41.000 273 33323.60 290.81 2374.65 30.60 2010-09-30 00:14:42.000 273 33323.67 290.83 2374.67 30.60 2010-09-30 00:14:43.000 273 33323.67 290.86 2374.59 30.60 2010-09-30 00:14:44.000 273 33323.64 290.85 2374.58 30.60 2010-09-30 00:14:45.000 273 33323.62 290.85 2374.67 30.60 2010-09-30 00:14:46.000 273 33323.53 290.88 2374.64 30.60 2010-09-30 00:14:47.000 273 33323.58 290.88 2374.59 30.60 2010-09-30 00:14:48.000 273 33323.58 290.81 2374.55 30.60 2010-09-30 00:14:49.000 273 33323.62 290.82 2374.69 30.60 2010-09-30 00:14:50.000 273 33323.55 290.81 2374.61 30.60 2010-09-30 00:14:51.000 273 33323.53 290.80 2374.61 30.60 2010-09-30 00:14:52.000 273 33323.62 290.83 2374.62 30.60 2010-09-30 00:14:53.000 273 33323.57 290.84 2374.52 30.60 2010-09-30 00:14:54.000 273 33323.55 290.83 2374.62 30.60 2010-09-30 00:14:55.000 273 33323.52 290.82 2374.67 30.60 2010-09-30 00:14:56.000 273 33323.46 290.82 2374.62 30.60 2010-09-30 00:14:57.000 273 33323.50 290.84 2374.66 30.60 2010-09-30 00:14:58.000 273 33323.55 290.84 2374.68 30.60 2010-09-30 00:14:59.000 273 33323.52 290.84 2374.59 30.60 2010-09-30 00:15:00.000 273 33323.37 290.88 2374.73 30.60 2010-09-30 00:15:01.000 273 33323.48 290.85 2374.66 30.60 2010-09-30 00:15:02.000 273 33323.46 290.83 2374.66 30.60 2010-09-30 00:15:03.000 273 33323.47 290.87 2374.66 30.60 2010-09-30 00:15:04.000 273 33323.39 290.82 2374.73 30.60 2010-09-30 00:15:05.000 273 33323.31 290.84 2374.73 30.60 2010-09-30 00:15:06.000 273 33323.38 290.85 2374.62 30.60 2010-09-30 00:15:07.000 273 33323.37 290.85 2374.63 30.60 2010-09-30 00:15:08.000 273 33323.31 290.88 2374.64 30.60 2010-09-30 00:15:09.000 273 33323.36 290.86 2374.66 30.60 2010-09-30 00:15:10.000 273 33323.32 290.87 2374.67 30.60 2010-09-30 00:15:11.000 273 33323.24 290.87 2374.67 30.60 2010-09-30 00:15:12.000 273 33323.23 290.85 2374.80 30.60 2010-09-30 00:15:13.000 273 33323.24 290.84 2374.71 30.60 2010-09-30 00:15:14.000 273 33323.18 290.84 2374.66 30.60 2010-09-30 00:15:15.000 273 33323.14 290.88 2374.78 30.60 2010-09-30 00:15:16.000 273 33323.15 290.87 2374.75 30.60 2010-09-30 00:15:17.000 273 33323.15 290.87 2374.74 30.60 2010-09-30 00:15:18.000 273 33323.17 290.88 2374.80 30.60 2010-09-30 00:15:19.000 273 33323.14 290.85 2374.79 30.60 2010-09-30 00:15:20.000 273 33323.18 290.89 2374.79 30.60 2010-09-30 00:15:21.000 273 33323.08 290.88 2374.78 30.60 2010-09-30 00:15:22.000 273 33323.07 290.86 2374.80 30.60 2010-09-30 00:15:23.000 273 33323.01 290.85 2374.82 30.60 2010-09-30 00:15:24.000 273 33323.09 290.88 2374.79 30.60 2010-09-30 00:15:25.000 273 33322.96 290.85 2374.70 30.60 2010-09-30 00:15:26.000 273 33322.99 290.83 2374.74 30.60 2010-09-30 00:15:27.000 273 33322.92 290.88 2374.83 30.60 2010-09-30 00:15:28.000 273 33323.04 290.93 2374.77 30.60 2010-09-30 00:15:29.000 273 33323.01 290.87 2374.84 30.60 2010-09-30 00:15:30.000 273 33322.91 290.89 2374.82 30.60 2010-09-30 00:15:31.000 273 33322.91 290.93 2374.83 30.60 2010-09-30 00:15:32.000 273 33322.79 290.93 2374.82 30.60 2010-09-30 00:15:33.000 273 33322.89 290.94 2374.84 30.60 2010-09-30 00:15:34.000 273 33322.90 290.90 2374.82 30.60 2010-09-30 00:15:35.000 273 33322.82 290.90 2374.82 30.60 2010-09-30 00:15:36.000 273 33322.85 290.91 2374.85 30.60 2010-09-30 00:15:37.000 273 33322.81 290.91 2374.86 30.60 2010-09-30 00:15:38.000 273 33322.81 290.90 2374.97 30.60 2010-09-30 00:15:39.000 273 33322.75 290.95 2374.94 30.60 2010-09-30 00:15:40.000 273 33322.82 290.95 2374.85 30.60 2010-09-30 00:15:41.000 273 33322.77 290.96 2374.87 30.60 2010-09-30 00:15:42.000 273 33322.73 290.97 2374.86 30.60 2010-09-30 00:15:43.000 273 33322.73 290.93 2374.93 30.60 2010-09-30 00:15:44.000 273 33322.74 290.93 2374.92 30.60 2010-09-30 00:15:45.000 273 33322.70 290.98 2374.88 30.60 2010-09-30 00:15:46.000 273 33322.64 290.93 2374.93 30.60 2010-09-30 00:15:47.000 273 33322.62 290.92 2374.88 30.60 2010-09-30 00:15:48.000 273 33322.68 290.92 2374.94 30.60 2010-09-30 00:15:49.000 273 33322.66 290.95 2374.95 30.60 2010-09-30 00:15:50.000 273 33322.69 290.95 2374.96 30.60 2010-09-30 00:15:51.000 273 33322.55 290.99 2374.84 30.60 2010-09-30 00:15:52.000 273 33322.62 290.97 2374.98 30.60 2010-09-30 00:15:53.000 273 33322.62 290.97 2374.93 30.60 2010-09-30 00:15:54.000 273 33322.67 290.96 2374.92 30.60 2010-09-30 00:15:55.000 273 33322.59 291.00 2374.95 30.60 2010-09-30 00:15:56.000 273 33322.58 290.97 2375.01 30.60 2010-09-30 00:15:57.000 273 33322.67 290.94 2374.95 30.60 2010-09-30 00:15:58.000 273 33322.59 290.93 2374.92 30.60 2010-09-30 00:15:59.000 273 33322.60 290.92 2374.89 30.60 2010-09-30 00:16:00.000 273 33322.58 290.96 2374.93 30.60 2010-09-30 00:16:01.000 273 33322.56 290.95 2374.92 30.60 2010-09-30 00:16:02.000 273 33322.49 290.93 2374.95 30.60 2010-09-30 00:16:03.000 273 33322.61 290.96 2374.88 30.60 2010-09-30 00:16:04.000 273 33322.54 290.95 2374.96 30.60 2010-09-30 00:16:05.000 273 33322.57 290.94 2374.88 30.60 2010-09-30 00:16:06.000 273 33322.54 291.00 2374.91 30.60 2010-09-30 00:16:07.000 273 33322.63 290.98 2374.91 30.60 2010-09-30 00:16:08.000 273 33322.56 290.92 2374.94 30.60 2010-09-30 00:16:09.000 273 33322.65 290.88 2374.89 30.60 2010-09-30 00:16:10.000 273 33322.56 290.94 2374.99 30.60 2010-09-30 00:16:11.000 273 33322.58 290.95 2374.95 30.60 2010-09-30 00:16:12.000 273 33322.62 290.96 2374.91 30.60 2010-09-30 00:16:13.000 273 33322.61 290.95 2374.88 30.60 2010-09-30 00:16:14.000 273 33322.59 290.92 2374.92 30.60 2010-09-30 00:16:15.000 273 33322.52 290.96 2374.88 30.60 2010-09-30 00:16:16.000 273 33322.66 290.90 2374.84 30.60 2010-09-30 00:16:17.000 273 33322.60 290.91 2374.86 30.60 2010-09-30 00:16:18.000 273 33322.65 290.88 2374.98 30.60 2010-09-30 00:16:19.000 273 33322.68 290.87 2374.92 30.60 2010-09-30 00:16:20.000 273 33322.59 290.89 2374.79 30.60 2010-09-30 00:16:21.000 273 33322.58 290.88 2374.97 30.60 2010-09-30 00:16:22.000 273 33322.62 290.87 2374.88 30.60 2010-09-30 00:16:23.000 273 33322.62 290.90 2374.88 30.60 2010-09-30 00:16:24.000 273 33322.62 290.93 2374.91 30.60 2010-09-30 00:16:25.000 273 33322.65 290.88 2374.92 30.60 2010-09-30 00:16:26.000 273 33322.62 290.88 2374.93 30.60 2010-09-30 00:16:27.000 273 33322.69 290.91 2374.98 30.60 2010-09-30 00:16:28.000 273 33322.68 290.83 2374.91 30.60 2010-09-30 00:16:29.000 273 33322.63 290.83 2374.89 30.60 2010-09-30 00:16:30.000 273 33322.65 290.81 2374.86 30.60 2010-09-30 00:16:31.000 273 33322.70 290.86 2374.86 30.60 2010-09-30 00:16:32.000 273 33322.74 290.87 2374.96 30.60 2010-09-30 00:16:33.000 273 33322.69 290.84 2374.84 30.60 2010-09-30 00:16:34.000 273 33322.82 290.87 2374.87 30.60 2010-09-30 00:16:35.000 273 33322.71 290.83 2374.88 30.60 2010-09-30 00:16:36.000 273 33322.74 290.85 2374.98 30.60 2010-09-30 00:16:37.000 273 33322.69 290.88 2374.83 30.60 2010-09-30 00:16:38.000 273 33322.90 290.81 2374.89 30.60 2010-09-30 00:16:39.000 273 33322.67 290.78 2374.95 30.60 2010-09-30 00:16:40.000 273 33322.75 290.86 2374.84 30.60 2010-09-30 00:16:41.000 273 33322.76 290.85 2374.83 30.60 2010-09-30 00:16:42.000 273 33322.78 290.83 2374.87 30.60 2010-09-30 00:16:43.000 273 33322.79 290.81 2374.86 30.60 2010-09-30 00:16:44.000 273 33322.78 290.84 2374.83 30.60 2010-09-30 00:16:45.000 273 33322.82 290.79 2374.89 30.60 2010-09-30 00:16:46.000 273 33322.81 290.81 2374.79 30.60 2010-09-30 00:16:47.000 273 33322.76 290.83 2374.80 30.60 2010-09-30 00:16:48.000 273 33322.79 290.79 2374.82 30.60 2010-09-30 00:16:49.000 273 33322.79 290.77 2374.81 30.60 2010-09-30 00:16:50.000 273 33322.76 290.78 2374.89 30.60 2010-09-30 00:16:51.000 273 33322.80 290.82 2374.77 30.60 2010-09-30 00:16:52.000 273 33322.77 290.77 2374.84 30.60 2010-09-30 00:16:53.000 273 33322.82 290.77 2374.72 30.60 2010-09-30 00:16:54.000 273 33322.86 290.84 2374.75 30.60 2010-09-30 00:16:55.000 273 33322.82 290.81 2374.81 30.60 2010-09-30 00:16:56.000 273 33322.91 290.83 2374.76 30.60 2010-09-30 00:16:57.000 273 33322.86 290.81 2374.71 30.60 2010-09-30 00:16:58.000 273 33322.93 290.81 2374.79 30.60 2010-09-30 00:16:59.000 273 33322.84 290.81 2374.79 30.60 2010-09-30 00:17:00.000 273 33322.93 290.80 2374.73 30.60 2010-09-30 00:17:01.000 273 33322.86 290.79 2374.82 30.60 2010-09-30 00:17:02.000 273 33322.87 290.76 2374.76 30.60 2010-09-30 00:17:03.000 273 33322.90 290.77 2374.76 30.60 2010-09-30 00:17:04.000 273 33322.99 290.78 2374.88 30.60 2010-09-30 00:17:05.000 273 33322.91 290.76 2374.79 30.60 2010-09-30 00:17:06.000 273 33322.91 290.80 2374.79 30.60 2010-09-30 00:17:07.000 273 33322.84 290.82 2374.83 30.60 2010-09-30 00:17:08.000 273 33322.94 290.80 2374.84 30.60 2010-09-30 00:17:09.000 273 33322.87 290.85 2374.70 30.60 2010-09-30 00:17:10.000 273 33322.86 290.82 2374.84 30.60 2010-09-30 00:17:11.000 273 33322.87 290.82 2374.80 30.60 2010-09-30 00:17:12.000 273 33322.93 290.82 2374.73 30.60 2010-09-30 00:17:13.000 273 33322.88 290.80 2374.67 30.60 2010-09-30 00:17:14.000 273 33322.98 290.84 2374.75 30.60 2010-09-30 00:17:15.000 273 33322.87 290.82 2374.76 30.60 2010-09-30 00:17:16.000 273 33322.97 290.82 2374.71 30.60 2010-09-30 00:17:17.000 273 33322.94 290.84 2374.71 30.60 2010-09-30 00:17:18.000 273 33322.94 290.81 2374.73 30.60 2010-09-30 00:17:19.000 273 33322.93 290.84 2374.67 30.60 2010-09-30 00:17:20.000 273 33322.94 290.84 2374.75 30.60 2010-09-30 00:17:21.000 273 33322.91 290.83 2374.80 30.60 2010-09-30 00:17:22.000 273 33322.85 290.82 2374.70 30.60 2010-09-30 00:17:23.000 273 33322.91 290.78 2374.77 30.60 2010-09-30 00:17:24.000 273 33322.91 290.83 2374.71 30.60 2010-09-30 00:17:25.000 273 33322.86 290.87 2374.79 30.60 2010-09-30 00:17:26.000 273 33322.91 290.79 2374.74 30.60 2010-09-30 00:17:27.000 273 33322.94 290.85 2374.72 30.60 2010-09-30 00:17:28.000 273 33322.96 290.87 2374.69 30.60 2010-09-30 00:17:29.000 273 33322.91 290.84 2374.77 30.60 2010-09-30 00:17:30.000 273 33322.94 290.86 2374.76 30.60 2010-09-30 00:17:31.000 273 33322.93 290.82 2374.77 30.60 2010-09-30 00:17:32.000 273 33322.90 290.82 2374.71 30.60 2010-09-30 00:17:33.000 273 33322.83 290.81 2374.78 30.60 2010-09-30 00:17:34.000 273 33322.88 290.88 2374.71 30.60 2010-09-30 00:17:35.000 273 33322.90 290.87 2374.74 30.60 2010-09-30 00:17:36.000 273 33322.95 290.85 2374.70 30.60 2010-09-30 00:17:37.000 273 33322.85 290.82 2374.76 30.60 2010-09-30 00:17:38.000 273 33322.90 290.85 2374.73 30.60 2010-09-30 00:17:39.000 273 33322.89 290.82 2374.69 30.60 2010-09-30 00:17:40.000 273 33322.87 290.86 2374.73 30.60 2010-09-30 00:17:41.000 273 33322.87 290.85 2374.66 30.60 2010-09-30 00:17:42.000 273 33322.93 290.85 2374.76 30.60 2010-09-30 00:17:43.000 273 33322.90 290.89 2374.65 30.60 2010-09-30 00:17:44.000 273 33322.87 290.84 2374.76 30.60 2010-09-30 00:17:45.000 273 33322.93 290.87 2374.77 30.60 2010-09-30 00:17:46.000 273 33322.92 290.89 2374.74 30.60 2010-09-30 00:17:47.000 273 33322.87 290.86 2374.70 30.60 2010-09-30 00:17:48.000 273 33322.94 290.85 2374.71 30.60 2010-09-30 00:17:49.000 273 33322.91 290.88 2374.71 30.60 2010-09-30 00:17:50.000 273 33322.85 290.85 2374.73 30.60 2010-09-30 00:17:51.000 273 33322.97 290.85 2374.80 30.60 2010-09-30 00:17:52.000 273 33322.91 290.88 2374.77 30.60 2010-09-30 00:17:53.000 273 33322.84 290.84 2374.69 30.60 2010-09-30 00:17:54.000 273 33322.84 290.88 2374.79 30.60 2010-09-30 00:17:55.000 273 33322.91 290.85 2374.66 30.60 2010-09-30 00:17:56.000 273 33322.93 290.90 2374.71 30.60 2010-09-30 00:17:57.000 273 33322.96 290.93 2374.68 30.60 2010-09-30 00:17:58.000 273 33322.84 290.88 2374.76 30.60 2010-09-30 00:17:59.000 273 33322.84 290.90 2374.76 30.60 2010-09-30 00:18:00.000 273 33322.82 290.91 2374.72 30.60 2010-09-30 00:18:01.000 273 33322.79 290.92 2374.71 30.60 2010-09-30 00:18:02.000 273 33322.74 290.89 2374.75 30.60 2010-09-30 00:18:03.000 273 33322.85 290.90 2374.76 30.60 2010-09-30 00:18:04.000 273 33322.72 290.90 2374.71 30.60 2010-09-30 00:18:05.000 273 33322.76 290.90 2374.77 30.60 2010-09-30 00:18:06.000 273 33322.80 290.89 2374.77 30.60 2010-09-30 00:18:07.000 273 33322.72 290.91 2374.79 30.60 2010-09-30 00:18:08.000 273 33322.70 290.90 2374.79 30.60 2010-09-30 00:18:09.000 273 33322.87 290.90 2374.86 30.60 2010-09-30 00:18:10.000 273 33322.74 290.91 2374.79 30.60 2010-09-30 00:18:11.000 273 33322.76 290.91 2374.74 30.60 2010-09-30 00:18:12.000 273 33322.75 290.93 2374.79 30.60 2010-09-30 00:18:13.000 273 33322.83 290.93 2374.76 30.60 2010-09-30 00:18:14.000 273 33322.84 290.92 2374.76 30.60 2010-09-30 00:18:15.000 273 33322.72 290.92 2374.76 30.60 2010-09-30 00:18:16.000 273 33322.75 290.95 2374.76 30.60 2010-09-30 00:18:17.000 273 33322.81 290.92 2374.75 30.60 2010-09-30 00:18:18.000 273 33322.76 290.94 2374.71 30.60 2010-09-30 00:18:19.000 273 33322.72 290.95 2374.70 30.60 2010-09-30 00:18:20.000 273 33322.69 290.94 2374.68 30.60 2010-09-30 00:18:21.000 273 33322.62 290.93 2374.77 30.60 2010-09-30 00:18:22.000 273 33322.73 290.94 2374.89 30.60 2010-09-30 00:18:23.000 273 33322.64 290.97 2374.79 30.60 2010-09-30 00:18:24.000 273 33322.77 290.93 2374.78 30.60 2010-09-30 00:18:25.000 273 33322.68 290.91 2374.83 30.60 2010-09-30 00:18:26.000 273 33322.67 290.93 2374.79 30.60 2010-09-30 00:18:27.000 273 33322.79 290.96 2374.75 30.60 2010-09-30 00:18:28.000 273 33322.81 290.95 2374.77 30.60 2010-09-30 00:18:29.000 273 33322.71 290.97 2374.76 30.60 2010-09-30 00:18:30.000 273 33322.76 290.99 2374.83 30.60 2010-09-30 00:18:31.000 273 33322.70 290.93 2374.83 30.60 2010-09-30 00:18:32.000 273 33322.71 290.94 2374.87 30.60 2010-09-30 00:18:33.000 273 33322.65 290.95 2374.82 30.60 2010-09-30 00:18:34.000 273 33322.66 290.96 2374.80 30.60 2010-09-30 00:18:35.000 273 33322.62 290.96 2374.76 30.60 2010-09-30 00:18:36.000 273 33322.62 290.97 2374.86 30.60 2010-09-30 00:18:37.000 273 33322.65 290.96 2374.70 30.60 2010-09-30 00:18:38.000 273 33322.71 291.01 2374.82 30.60 2010-09-30 00:18:39.000 273 33322.67 291.00 2374.87 30.60 2010-09-30 00:18:40.000 273 33322.67 290.99 2374.74 30.60 2010-09-30 00:18:41.000 273 33322.58 290.95 2374.76 30.60 2010-09-30 00:18:42.000 273 33322.60 290.97 2374.79 30.60 2010-09-30 00:18:43.000 273 33322.64 291.00 2374.85 30.60 2010-09-30 00:18:44.000 273 33322.59 290.98 2374.79 30.60 2010-09-30 00:18:45.000 273 33322.65 290.99 2374.83 30.60 2010-09-30 00:18:46.000 273 33322.61 290.99 2374.86 30.60 2010-09-30 00:18:47.000 273 33322.57 290.99 2374.83 30.60 2010-09-30 00:18:48.000 273 33322.62 290.99 2374.86 30.60 2010-09-30 00:18:49.000 273 33322.61 291.02 2374.85 30.60 2010-09-30 00:18:50.000 273 33322.48 291.01 2374.82 30.60 2010-09-30 00:18:51.000 273 33322.64 290.99 2374.89 30.60 2010-09-30 00:18:52.000 273 33322.57 291.02 2374.88 30.60 2010-09-30 00:18:53.000 273 33322.56 291.00 2374.83 30.60 2010-09-30 00:18:54.000 273 33322.55 290.99 2374.84 30.60 2010-09-30 00:18:55.000 273 33322.53 290.99 2374.88 30.60 2010-09-30 00:18:56.000 273 33322.50 291.03 2374.89 30.60 2010-09-30 00:18:57.000 273 33322.60 291.03 2374.79 30.60 2010-09-30 00:18:58.000 273 33322.66 291.02 2374.83 30.60 2010-09-30 00:18:59.000 273 33322.52 291.01 2374.81 30.60 2010-09-30 00:19:00.000 273 33322.56 291.01 2374.85 30.60 2010-09-30 00:19:01.000 273 33322.49 291.00 2374.90 30.60 2010-09-30 00:19:02.000 273 33322.48 291.02 2374.92 30.60 2010-09-30 00:19:03.000 273 33322.51 291.00 2374.77 30.60 2010-09-30 00:19:04.000 273 33322.49 291.02 2374.78 30.60 2010-09-30 00:19:05.000 273 33322.46 291.03 2374.77 30.60 2010-09-30 00:19:06.000 273 33322.49 291.03 2374.82 30.60 2010-09-30 00:19:07.000 273 33322.48 291.04 2374.90 30.60 2010-09-30 00:19:08.000 273 33322.50 291.04 2374.83 30.60 2010-09-30 00:19:09.000 273 33322.47 291.09 2374.83 30.60 2010-09-30 00:19:10.000 273 33322.55 291.05 2374.88 30.60 2010-09-30 00:19:11.000 273 33322.53 291.06 2374.91 30.60 2010-09-30 00:19:12.000 273 33322.44 291.08 2374.88 30.60 2010-09-30 00:19:13.000 273 33322.53 291.01 2374.84 30.60 2010-09-30 00:19:14.000 273 33322.56 291.03 2374.90 30.60 2010-09-30 00:19:15.000 273 33322.49 291.05 2374.81 30.60 2010-09-30 00:19:16.000 273 33322.62 291.06 2374.92 30.60 2010-09-30 00:19:17.000 273 33322.49 291.10 2374.91 30.60 2010-09-30 00:19:18.000 273 33322.56 291.03 2374.93 30.60 2010-09-30 00:19:19.000 273 33322.60 291.04 2374.93 30.60 2010-09-30 00:19:20.000 273 33322.47 291.07 2374.89 30.60 2010-09-30 00:19:21.000 273 33322.46 291.08 2374.86 30.60 2010-09-30 00:19:22.000 273 33322.58 291.05 2374.89 30.60 2010-09-30 00:19:23.000 273 33322.50 291.07 2374.89 30.60 2010-09-30 00:19:24.000 273 33322.50 291.02 2374.84 30.60 2010-09-30 00:19:25.000 273 33322.61 291.03 2374.88 30.60 2010-09-30 00:19:26.000 273 33322.57 291.08 2374.79 30.60 2010-09-30 00:19:27.000 273 33322.65 291.05 2374.92 30.60 2010-09-30 00:19:28.000 273 33322.57 291.09 2374.86 30.60 2010-09-30 00:19:29.000 273 33322.51 291.08 2374.84 30.60 2010-09-30 00:19:30.000 273 33322.59 291.03 2374.80 30.60 2010-09-30 00:19:31.000 273 33322.62 291.07 2374.87 30.60 2010-09-30 00:19:32.000 273 33322.56 291.07 2374.84 30.60 2010-09-30 00:19:33.000 273 33322.60 291.11 2374.93 30.60 2010-09-30 00:19:34.000 273 33322.59 291.06 2374.92 30.60 2010-09-30 00:19:35.000 273 33322.53 291.07 2374.95 30.60 2010-09-30 00:19:36.000 273 33322.56 291.10 2374.89 30.60 2010-09-30 00:19:37.000 273 33322.54 291.06 2374.83 30.60 2010-09-30 00:19:38.000 273 33322.63 291.05 2374.87 30.60 2010-09-30 00:19:39.000 273 33322.63 291.05 2374.84 30.60 2010-09-30 00:19:40.000 273 33322.51 291.06 2374.92 30.60 2010-09-30 00:19:41.000 273 33322.55 291.08 2374.88 30.60 2010-09-30 00:19:42.000 273 33322.60 291.06 2374.86 30.60 2010-09-30 00:19:43.000 273 33322.66 291.04 2374.82 30.60 2010-09-30 00:19:44.000 273 33322.60 291.05 2374.89 30.60 2010-09-30 00:19:45.000 273 33322.58 291.10 2374.90 30.60 2010-09-30 00:19:46.000 273 33322.60 291.07 2374.87 30.60 2010-09-30 00:19:47.000 273 33322.50 291.08 2374.88 30.60 2010-09-30 00:19:48.000 273 33322.53 291.06 2374.99 30.60 2010-09-30 00:19:49.000 273 33322.54 291.07 2374.87 30.60 2010-09-30 00:19:50.000 273 33322.53 291.07 2374.85 30.60 2010-09-30 00:19:51.000 273 33322.64 291.05 2374.83 30.60 2010-09-30 00:19:52.000 273 33322.59 291.05 2374.84 30.60 2010-09-30 00:19:53.000 273 33322.64 291.05 2374.92 30.60 2010-09-30 00:19:54.000 273 33322.57 291.06 2374.87 30.60 2010-09-30 00:19:55.000 273 33322.67 291.06 2374.97 30.60 2010-09-30 00:19:56.000 273 33322.71 291.04 2374.82 30.60 2010-09-30 00:19:57.000 273 33322.73 291.06 2374.83 30.60 2010-09-30 00:19:58.000 273 33322.68 291.07 2374.86 30.60 2010-09-30 00:19:59.000 273 33322.66 291.06 2374.86 30.60 2010-09-30 00:20:00.000 273 33322.68 291.03 2374.87 30.60 2010-09-30 00:20:01.000 273 33322.62 291.05 2374.83 30.60 2010-09-30 00:20:02.000 273 33322.60 291.07 2374.86 30.60 2010-09-30 00:20:03.000 273 33322.67 291.02 2374.80 30.60 2010-09-30 00:20:04.000 273 33322.66 291.07 2374.80 30.60 2010-09-30 00:20:05.000 273 33322.56 291.02 2374.77 30.60 2010-09-30 00:20:06.000 273 33322.65 291.07 2374.83 30.60 2010-09-30 00:20:07.000 273 33322.74 291.08 2374.79 30.60 2010-09-30 00:20:08.000 273 33322.68 291.05 2374.83 30.60 2010-09-30 00:20:09.000 273 33322.76 291.08 2374.83 30.60 2010-09-30 00:20:10.000 273 33322.75 291.03 2374.84 30.60 2010-09-30 00:20:11.000 273 33322.64 291.07 2374.86 30.60 2010-09-30 00:20:12.000 273 33322.73 291.07 2374.80 30.60 2010-09-30 00:20:13.000 273 33322.76 291.04 2374.83 30.60 2010-09-30 00:20:14.000 273 33322.72 291.06 2374.86 30.60 2010-09-30 00:20:15.000 273 33322.66 291.05 2374.80 30.60 2010-09-30 00:20:16.000 273 33322.81 291.09 2374.83 30.60 2010-09-30 00:20:17.000 273 33322.63 291.08 2374.85 30.60 2010-09-30 00:20:18.000 273 33322.75 291.05 2374.80 30.60 2010-09-30 00:20:19.000 273 33322.72 291.08 2374.81 30.60 2010-09-30 00:20:20.000 273 33322.70 291.05 2374.72 30.60 2010-09-30 00:20:21.000 273 33322.59 291.08 2374.86 30.60 2010-09-30 00:20:22.000 273 33322.76 291.03 2374.76 30.60 2010-09-30 00:20:23.000 273 33322.70 291.01 2374.76 30.60 2010-09-30 00:20:24.000 273 33322.68 291.03 2374.82 30.60 2010-09-30 00:20:25.000 273 33322.70 291.07 2374.82 30.60 2010-09-30 00:20:26.000 273 33322.71 291.10 2374.83 30.60 2010-09-30 00:20:27.000 273 33322.84 291.06 2374.82 30.60 2010-09-30 00:20:28.000 273 33322.76 291.06 2374.77 30.60 2010-09-30 00:20:29.000 273 33322.75 291.07 2374.82 30.60 2010-09-30 00:20:30.000 273 33322.78 291.04 2374.88 30.60 2010-09-30 00:20:31.000 273 33322.81 291.06 2374.76 30.60 2010-09-30 00:20:32.000 273 33322.74 291.05 2374.85 30.60 2010-09-30 00:20:33.000 273 33322.77 291.07 2374.90 30.60 2010-09-30 00:20:34.000 273 33322.77 291.07 2374.71 30.60 2010-09-30 00:20:35.000 273 33322.76 291.08 2374.79 30.60 2010-09-30 00:20:36.000 273 33322.78 291.08 2374.79 30.60 2010-09-30 00:20:37.000 273 33322.72 291.10 2374.87 30.60 2010-09-30 00:20:38.000 273 33322.68 291.06 2374.74 30.60 2010-09-30 00:20:39.000 273 33322.70 291.05 2374.88 30.60 2010-09-30 00:20:40.000 273 33322.81 291.05 2374.77 30.60 2010-09-30 00:20:41.000 273 33322.73 291.06 2374.78 30.60 2010-09-30 00:20:42.000 273 33322.78 291.05 2374.77 30.60 2010-09-30 00:20:43.000 273 33322.84 291.07 2374.79 30.60 2010-09-30 00:20:44.000 273 33322.69 291.07 2374.76 30.60 2010-09-30 00:20:45.000 273 33322.72 291.05 2374.66 30.60 2010-09-30 00:20:46.000 273 33322.82 291.08 2374.74 30.60 2010-09-30 00:20:47.000 273 33322.80 291.06 2374.76 30.60 2010-09-30 00:20:48.000 273 33322.76 291.07 2374.81 30.60 2010-09-30 00:20:49.000 273 33322.79 291.08 2374.70 30.60 2010-09-30 00:20:50.000 273 33322.72 291.09 2374.78 30.60 2010-09-30 00:20:51.000 273 33322.73 291.08 2374.82 30.60 2010-09-30 00:20:52.000 273 33322.75 291.04 2374.80 30.60 2010-09-30 00:20:53.000 273 33322.74 291.05 2374.84 30.60 2010-09-30 00:20:54.000 273 33322.69 291.07 2374.77 30.60 2010-09-30 00:20:55.000 273 33322.72 291.09 2374.83 30.60 2010-09-30 00:20:56.000 273 33322.73 291.05 2374.85 30.60 2010-09-30 00:20:57.000 273 33322.87 291.06 2374.79 30.60 2010-09-30 00:20:58.000 273 33322.65 291.08 2374.71 30.60 2010-09-30 00:20:59.000 273 33322.74 291.10 2374.76 30.60 2010-09-30 00:21:00.000 273 33322.75 291.06 2374.78 30.60 2010-09-30 00:21:01.000 273 33322.75 291.01 2374.81 30.60 2010-09-30 00:21:02.000 273 33322.75 291.07 2374.77 30.60 2010-09-30 00:21:03.000 273 33322.75 291.07 2374.82 30.60 2010-09-30 00:21:04.000 273 33322.74 291.03 2374.75 30.60 2010-09-30 00:21:05.000 273 33322.76 291.01 2374.77 30.60 2010-09-30 00:21:06.000 273 33322.72 291.06 2374.78 30.60 2010-09-30 00:21:07.000 273 33322.76 291.07 2374.77 30.60 2010-09-30 00:21:08.000 273 33322.70 291.03 2374.84 30.60 2010-09-30 00:21:09.000 273 33322.79 291.06 2374.80 30.60 2010-09-30 00:21:10.000 273 33322.87 291.05 2374.71 30.60 2010-09-30 00:21:11.000 273 33322.71 291.05 2374.73 30.60 2010-09-30 00:21:12.000 273 33322.79 291.08 2374.76 30.60 2010-09-30 00:21:13.000 273 33322.71 291.07 2374.76 30.60 2010-09-30 00:21:14.000 273 33322.72 291.06 2374.84 30.60 2010-09-30 00:21:15.000 273 33322.75 291.08 2374.79 30.60 2010-09-30 00:21:16.000 273 33322.82 291.05 2374.77 30.60 2010-09-30 00:21:17.000 273 33322.78 291.05 2374.79 30.60 2010-09-30 00:21:18.000 273 33322.78 291.06 2374.78 30.60 2010-09-30 00:21:19.000 273 33322.72 291.04 2374.73 30.60 2010-09-30 00:21:20.000 273 33322.79 291.05 2374.68 30.60 2010-09-30 00:21:21.000 273 33322.62 291.03 2374.80 30.60 2010-09-30 00:21:22.000 273 33322.73 291.04 2374.77 30.60 2010-09-30 00:21:23.000 273 33322.68 291.05 2374.73 30.60 2010-09-30 00:21:24.000 273 33322.76 291.05 2374.74 30.60 2010-09-30 00:21:25.000 273 33322.69 291.07 2374.79 30.60 2010-09-30 00:21:26.000 273 33322.74 291.04 2374.79 30.60 2010-09-30 00:21:27.000 273 33322.76 291.08 2374.80 30.60 2010-09-30 00:21:28.000 273 33322.69 291.06 2374.80 30.60 2010-09-30 00:21:29.000 273 33322.81 291.07 2374.79 30.60 2010-09-30 00:21:30.000 273 33322.71 291.06 2374.78 30.60 2010-09-30 00:21:31.000 273 33322.69 291.05 2374.73 30.60 2010-09-30 00:21:32.000 273 33322.58 291.07 2374.71 30.60 2010-09-30 00:21:33.000 273 33322.67 291.04 2374.75 30.60 2010-09-30 00:21:34.000 273 33322.76 291.09 2374.73 30.60 2010-09-30 00:21:35.000 273 33322.69 291.05 2374.71 30.60 2010-09-30 00:21:36.000 273 33322.67 291.08 2374.83 30.60 2010-09-30 00:21:37.000 273 33322.69 291.05 2374.74 30.60 2010-09-30 00:21:38.000 273 33322.68 291.01 2374.76 30.60 2010-09-30 00:21:39.000 273 33322.63 291.08 2374.73 30.60 2010-09-30 00:21:40.000 273 33322.74 291.05 2374.80 30.60 2010-09-30 00:21:41.000 273 33322.67 291.07 2374.83 30.60 2010-09-30 00:21:42.000 273 33322.71 291.07 2374.82 30.60 2010-09-30 00:21:43.000 273 33322.65 291.07 2374.80 30.60 2010-09-30 00:21:44.000 273 33322.71 291.05 2374.75 30.60 2010-09-30 00:21:45.000 273 33322.69 291.10 2374.85 30.60 2010-09-30 00:21:46.000 273 33322.78 291.08 2374.78 30.60 2010-09-30 00:21:47.000 273 33322.69 291.08 2374.73 30.60 2010-09-30 00:21:48.000 273 33322.73 291.11 2374.83 30.60 2010-09-30 00:21:49.000 273 33322.64 291.02 2374.91 30.60 2010-09-30 00:21:50.000 273 33322.59 291.10 2374.84 30.60 2010-09-30 00:21:51.000 273 33322.63 291.09 2374.79 30.60 2010-09-30 00:21:52.000 273 33322.72 291.10 2374.79 30.60 2010-09-30 00:21:53.000 273 33322.53 291.06 2374.84 30.60 2010-09-30 00:21:54.000 273 33322.59 291.07 2374.83 30.60 2010-09-30 00:21:55.000 273 33322.63 291.11 2374.80 30.60 2010-09-30 00:21:56.000 273 33322.60 291.04 2374.82 30.60 2010-09-30 00:21:57.000 273 33322.66 291.08 2374.76 30.60 2010-09-30 00:21:58.000 273 33322.60 291.10 2374.75 30.60 2010-09-30 00:21:59.000 273 33322.60 291.11 2374.83 30.60 2010-09-30 00:22:00.000 273 33322.69 291.09 2374.84 30.60 2010-09-30 00:22:01.000 273 33322.68 291.08 2374.82 30.60 2010-09-30 00:22:02.000 273 33322.72 291.10 2374.82 30.60 2010-09-30 00:22:03.000 273 33322.61 291.11 2374.71 30.60 2010-09-30 00:22:04.000 273 33322.77 291.10 2374.85 30.60 2010-09-30 00:22:05.000 273 33322.70 291.10 2374.88 30.60 2010-09-30 00:22:06.000 273 33322.59 291.09 2374.80 30.60 2010-09-30 00:22:07.000 273 33322.67 291.08 2374.84 30.60 2010-09-30 00:22:08.000 273 33322.63 291.07 2374.86 30.60 2010-09-30 00:22:09.000 273 33322.74 291.06 2374.77 30.60 2010-09-30 00:22:10.000 273 33322.66 291.13 2374.80 30.60 2010-09-30 00:22:11.000 273 33322.60 291.10 2374.82 30.60 2010-09-30 00:22:12.000 273 33322.76 291.12 2374.80 30.60 2010-09-30 00:22:13.000 273 33322.74 291.08 2374.79 30.60 2010-09-30 00:22:14.000 273 33322.64 291.05 2374.80 30.60 2010-09-30 00:22:15.000 273 33322.71 291.10 2374.93 30.60 2010-09-30 00:22:16.000 273 33322.64 291.05 2374.74 30.60 2010-09-30 00:22:17.000 273 33322.69 291.03 2374.74 30.60 2010-09-30 00:22:18.000 273 33322.62 291.10 2374.93 30.60 2010-09-30 00:22:19.000 273 33322.72 291.08 2374.83 30.60 2010-09-30 00:22:20.000 273 33322.59 291.06 2374.79 30.60 2010-09-30 00:22:21.000 273 33322.71 291.09 2374.85 30.60 2010-09-30 00:22:22.000 273 33322.71 291.09 2374.86 30.60 2010-09-30 00:22:23.000 273 33322.64 291.07 2374.79 30.60 2010-09-30 00:22:24.000 273 33322.66 291.05 2374.80 30.60 2010-09-30 00:22:25.000 273 33322.72 291.07 2374.77 30.60 2010-09-30 00:22:26.000 273 33322.78 291.06 2374.86 30.60 2010-09-30 00:22:27.000 273 33322.63 291.04 2374.79 30.60 2010-09-30 00:22:28.000 273 33322.67 291.07 2374.85 30.60 2010-09-30 00:22:29.000 273 33322.65 291.06 2374.77 30.60 2010-09-30 00:22:30.000 273 33322.62 291.03 2374.76 30.60 2010-09-30 00:22:31.000 273 33322.63 291.05 2374.75 30.60 2010-09-30 00:22:32.000 273 33322.64 291.04 2374.80 30.60 2010-09-30 00:22:33.000 273 33322.71 291.04 2374.76 30.60 2010-09-30 00:22:34.000 273 33322.68 291.04 2374.79 30.60 2010-09-30 00:22:35.000 273 33322.65 291.04 2374.79 30.60 2010-09-30 00:22:36.000 273 33322.74 291.04 2374.83 30.60 2010-09-30 00:22:37.000 273 33322.69 291.01 2374.79 30.60 2010-09-30 00:22:38.000 273 33322.73 291.06 2374.77 30.60 2010-09-30 00:22:39.000 273 33322.56 291.06 2374.72 30.60 2010-09-30 00:22:40.000 273 33322.72 291.09 2374.77 30.60 2010-09-30 00:22:41.000 273 33322.63 291.07 2374.80 30.60 2010-09-30 00:22:42.000 273 33322.69 291.06 2374.83 30.60 2010-09-30 00:22:43.000 273 33322.56 291.03 2374.76 30.60 2010-09-30 00:22:44.000 273 33322.68 291.03 2374.80 30.60 2010-09-30 00:22:45.000 273 33322.66 291.03 2374.72 30.60 2010-09-30 00:22:46.000 273 33322.69 291.09 2374.82 30.60 2010-09-30 00:22:47.000 273 33322.71 291.08 2374.76 30.60 2010-09-30 00:22:48.000 273 33322.60 291.07 2374.72 30.60 2010-09-30 00:22:49.000 273 33322.68 291.10 2374.76 30.60 2010-09-30 00:22:50.000 273 33322.68 291.06 2374.71 30.60 2010-09-30 00:22:51.000 273 33322.65 291.04 2374.74 30.60 2010-09-30 00:22:52.000 273 33322.61 291.04 2374.82 30.60 2010-09-30 00:22:53.000 273 33322.61 291.02 2374.80 30.60 2010-09-30 00:22:54.000 273 33322.66 291.10 2374.70 30.60 2010-09-30 00:22:55.000 273 33322.63 291.02 2374.82 30.60 2010-09-30 00:22:56.000 273 33322.66 291.07 2374.77 30.60 2010-09-30 00:22:57.000 273 33322.63 291.07 2374.81 30.60 2010-09-30 00:22:58.000 273 33322.66 291.04 2374.82 30.60 2010-09-30 00:22:59.000 273 33322.60 291.07 2374.83 30.60 2010-09-30 00:23:00.000 273 33322.74 291.07 2374.82 30.60 2010-09-30 00:23:01.000 273 33322.67 291.06 2374.70 30.60 2010-09-30 00:23:02.000 273 33322.75 291.09 2374.77 30.60 2010-09-30 00:23:03.000 273 33322.75 291.05 2374.77 30.60 2010-09-30 00:23:04.000 273 33322.65 291.03 2374.79 30.60 2010-09-30 00:23:05.000 273 33322.66 291.01 2374.73 30.60 2010-09-30 00:23:06.000 273 33322.72 291.07 2374.77 30.60 2010-09-30 00:23:07.000 273 33322.74 291.06 2374.79 30.60 2010-09-30 00:23:08.000 273 33322.63 291.06 2374.84 30.60 2010-09-30 00:23:09.000 273 33322.72 291.03 2374.76 30.60 2010-09-30 00:23:10.000 273 33322.58 291.09 2374.75 30.60 2010-09-30 00:23:11.000 273 33322.68 291.08 2374.78 30.60 2010-09-30 00:23:12.000 273 33322.76 291.06 2374.75 30.60 2010-09-30 00:23:13.000 273 33322.72 291.05 2374.77 30.60 2010-09-30 00:23:14.000 273 33322.65 291.04 2374.79 30.60 2010-09-30 00:23:15.000 273 33322.65 291.10 2374.77 30.60 2010-09-30 00:23:16.000 273 33322.67 290.99 2374.78 30.60 2010-09-30 00:23:17.000 273 33322.65 291.03 2374.70 30.60 2010-09-30 00:23:18.000 273 33322.83 291.06 2374.73 30.60 2010-09-30 00:23:19.000 273 33322.80 291.01 2374.76 30.60 2010-09-30 00:23:20.000 273 33322.69 291.01 2374.76 30.60 2010-09-30 00:23:21.000 273 33322.82 291.08 2374.82 30.60 2010-09-30 00:23:22.000 273 33322.62 291.01 2374.77 30.60 2010-09-30 00:23:23.000 273 33322.66 291.01 2374.76 30.60 2010-09-30 00:23:24.000 273 33322.79 291.00 2374.68 30.60 2010-09-30 00:23:25.000 273 33322.76 291.00 2374.77 30.60 2010-09-30 00:23:26.000 273 33322.69 290.97 2374.70 30.60 2010-09-30 00:23:27.000 273 33322.76 290.98 2374.65 30.60 2010-09-30 00:23:28.000 273 33322.76 290.99 2374.71 30.60 2010-09-30 00:23:29.000 273 33322.76 290.98 2374.74 30.60 2010-09-30 00:23:30.000 273 33322.77 291.00 2374.79 30.60 2010-09-30 00:23:31.000 273 33322.76 290.95 2374.83 30.60 2010-09-30 00:23:32.000 273 33322.78 290.95 2374.68 30.60 2010-09-30 00:23:33.000 273 33322.77 290.99 2374.74 30.60 2010-09-30 00:23:34.000 273 33322.71 291.00 2374.76 30.60 2010-09-30 00:23:35.000 273 33322.71 291.00 2374.74 30.60 2010-09-30 00:23:36.000 273 33322.78 290.99 2374.72 30.60 2010-09-30 00:23:37.000 273 33322.74 290.97 2374.77 30.60 2010-09-30 00:23:38.000 273 33322.83 290.96 2374.72 30.60 2010-09-30 00:23:39.000 273 33322.72 290.95 2374.73 30.60 2010-09-30 00:23:40.000 273 33322.78 290.95 2374.69 30.60 2010-09-30 00:23:41.000 273 33322.82 290.94 2374.66 30.60 2010-09-30 00:23:42.000 273 33322.86 290.95 2374.68 30.60 2010-09-30 00:23:43.000 273 33322.79 291.00 2374.69 30.60 2010-09-30 00:23:44.000 273 33322.76 291.00 2374.77 30.60 2010-09-30 00:23:45.000 273 33322.71 290.96 2374.62 30.60 2010-09-30 00:23:46.000 273 33322.79 291.01 2374.74 30.60 2010-09-30 00:23:47.000 273 33322.63 290.97 2374.74 30.60 2010-09-30 00:23:48.000 273 33322.71 290.95 2374.71 30.60 2010-09-30 00:23:49.000 273 33322.74 291.00 2374.72 30.60 2010-09-30 00:23:50.000 273 33322.79 290.96 2374.72 30.60 2010-09-30 00:23:51.000 273 33322.82 290.99 2374.71 30.60 2010-09-30 00:23:52.000 273 33322.69 290.95 2374.70 30.60 2010-09-30 00:23:53.000 273 33322.76 290.97 2374.74 30.60 2010-09-30 00:23:54.000 273 33322.70 290.98 2374.74 30.60 2010-09-30 00:23:55.000 273 33322.75 290.97 2374.63 30.60 2010-09-30 00:23:56.000 273 33322.74 290.97 2374.66 30.60 2010-09-30 00:23:57.000 273 33322.74 290.95 2374.76 30.60 2010-09-30 00:23:58.000 273 33322.80 290.96 2374.73 30.60 2010-09-30 00:23:59.000 273 33322.73 290.98 2374.64 30.60 2010-09-30 00:24:00.000 273 33322.72 290.98 2374.70 30.60 2010-09-30 00:24:01.000 273 33322.75 290.95 2374.64 30.60 2010-09-30 00:24:02.000 273 33322.71 290.96 2374.67 30.60 2010-09-30 00:24:03.000 273 33322.77 290.94 2374.73 30.60 2010-09-30 00:24:04.000 273 33322.66 290.95 2374.61 30.60 2010-09-30 00:24:05.000 273 33322.81 290.95 2374.67 30.60 2010-09-30 00:24:06.000 273 33322.79 290.93 2374.71 30.60 2010-09-30 00:24:07.000 273 33322.75 290.95 2374.66 30.60 2010-09-30 00:24:08.000 273 33322.74 290.98 2374.72 30.60 2010-09-30 00:24:09.000 273 33322.75 290.95 2374.73 30.60 2010-09-30 00:24:10.000 273 33322.78 290.99 2374.69 30.60 2010-09-30 00:24:11.000 273 33322.82 290.94 2374.65 30.60 2010-09-30 00:24:12.000 273 33322.77 290.93 2374.66 30.60 2010-09-30 00:24:13.000 273 33322.75 290.91 2374.77 30.60 2010-09-30 00:24:14.000 273 33322.78 290.95 2374.63 30.60 2010-09-30 00:24:15.000 273 33322.75 290.92 2374.69 30.60 2010-09-30 00:24:16.000 273 33322.79 290.98 2374.71 30.60 2010-09-30 00:24:17.000 273 33322.76 290.96 2374.71 30.60 2010-09-30 00:24:18.000 273 33322.73 290.96 2374.67 30.60 2010-09-30 00:24:19.000 273 33322.82 290.93 2374.66 30.60 2010-09-30 00:24:20.000 273 33322.82 290.97 2374.76 30.60 2010-09-30 00:24:21.000 273 33322.79 290.93 2374.76 30.60 2010-09-30 00:24:22.000 273 33322.82 290.95 2374.73 30.60 2010-09-30 00:24:23.000 273 33322.84 290.96 2374.70 30.60 2010-09-30 00:24:24.000 273 33322.86 290.95 2374.67 30.60 2010-09-30 00:24:25.000 273 33322.91 290.97 2374.72 30.60 2010-09-30 00:24:26.000 273 33322.77 290.99 2374.66 30.60 2010-09-30 00:24:27.000 273 33322.74 290.99 2374.70 30.60 2010-09-30 00:24:28.000 273 33322.92 290.97 2374.74 30.60 2010-09-30 00:24:29.000 273 33322.75 290.98 2374.72 30.60 2010-09-30 00:24:30.000 273 33322.76 290.95 2374.69 30.60 2010-09-30 00:24:31.000 273 33322.81 290.99 2374.65 30.60 2010-09-30 00:24:32.000 273 33322.84 291.00 2374.70 30.60 2010-09-30 00:24:33.000 273 33322.81 291.01 2374.73 30.60 2010-09-30 00:24:34.000 273 33322.86 291.00 2374.73 30.60 2010-09-30 00:24:35.000 273 33322.74 290.94 2374.75 30.60 2010-09-30 00:24:36.000 273 33322.88 290.97 2374.72 30.60 2010-09-30 00:24:37.000 273 33322.81 290.99 2374.68 30.60 2010-09-30 00:24:38.000 273 33322.82 290.93 2374.72 30.60 2010-09-30 00:24:39.000 273 33322.87 290.96 2374.66 30.60 2010-09-30 00:24:40.000 273 33322.78 290.95 2374.76 30.60 2010-09-30 00:24:41.000 273 33322.79 290.99 2374.71 30.60 2010-09-30 00:24:42.000 273 33322.83 291.00 2374.70 30.60 2010-09-30 00:24:43.000 273 33322.81 290.96 2374.68 30.60 2010-09-30 00:24:44.000 273 33322.83 290.97 2374.73 30.60 2010-09-30 00:24:45.000 273 33322.79 291.00 2374.73 30.60 2010-09-30 00:24:46.000 273 33322.88 290.99 2374.66 30.60 2010-09-30 00:24:47.000 273 33322.81 290.96 2374.68 30.60 2010-09-30 00:24:48.000 273 33322.81 290.97 2374.72 30.60 2010-09-30 00:24:49.000 273 33322.77 290.94 2374.70 30.60 2010-09-30 00:24:50.000 273 33322.75 290.95 2374.74 30.60 2010-09-30 00:24:51.000 273 33322.81 290.98 2374.75 30.60 2010-09-30 00:24:52.000 273 33322.72 290.98 2374.71 30.60 2010-09-30 00:24:53.000 273 33322.79 290.99 2374.68 30.60 2010-09-30 00:24:54.000 273 33322.75 290.94 2374.66 30.60 2010-09-30 00:24:55.000 273 33322.79 290.98 2374.67 30.60 2010-09-30 00:24:56.000 273 33322.90 290.97 2374.65 30.60 2010-09-30 00:24:57.000 273 33322.81 290.98 2374.74 30.60 2010-09-30 00:24:58.000 273 33322.85 290.96 2374.80 30.60 2010-09-30 00:24:59.000 273 33322.74 290.95 2374.76 30.60 2010-09-30 00:25:00.000 273 33322.76 290.90 2374.72 30.60 2010-09-30 00:25:01.000 273 33322.76 290.94 2374.71 30.60 2010-09-30 00:25:02.000 273 33322.78 291.00 2374.74 30.60 2010-09-30 00:25:03.000 273 33322.79 290.96 2374.71 30.60 2010-09-30 00:25:04.000 273 33322.71 290.99 2374.72 30.60 2010-09-30 00:25:05.000 273 33322.79 290.97 2374.66 30.60 2010-09-30 00:25:06.000 273 33322.74 290.92 2374.70 30.60 2010-09-30 00:25:07.000 273 33322.72 290.95 2374.67 30.60 2010-09-30 00:25:08.000 273 33322.71 290.97 2374.68 30.60 2010-09-30 00:25:09.000 273 33322.69 290.95 2374.70 30.60 2010-09-30 00:25:10.000 273 33322.88 290.97 2374.74 30.60 2010-09-30 00:25:11.000 273 33322.69 290.96 2374.70 30.60 2010-09-30 00:25:12.000 273 33322.78 290.96 2374.70 30.60 2010-09-30 00:25:13.000 273 33322.76 290.94 2374.69 30.60 2010-09-30 00:25:14.000 273 33322.82 291.00 2374.67 30.60 2010-09-30 00:25:15.000 273 33322.82 290.96 2374.77 30.60 2010-09-30 00:25:16.000 273 33322.80 290.97 2374.67 30.60 2010-09-30 00:25:17.000 273 33322.82 290.98 2374.68 30.60 2010-09-30 00:25:18.000 273 33322.82 290.96 2374.66 30.60 2010-09-30 00:25:19.000 273 33322.82 290.93 2374.64 30.60 2010-09-30 00:25:20.000 273 33322.79 290.91 2374.77 30.60 2010-09-30 00:25:21.000 273 33322.84 290.93 2374.74 30.60 2010-09-30 00:25:22.000 273 33322.85 290.91 2374.70 30.60 2010-09-30 00:25:23.000 273 33322.66 290.95 2374.78 30.60 2010-09-30 00:25:24.000 273 33322.78 290.95 2374.74 30.60 2010-09-30 00:25:25.000 273 33322.70 290.99 2374.67 30.60 2010-09-30 00:25:26.000 273 33322.74 290.95 2374.61 30.60 2010-09-30 00:25:27.000 273 33322.75 290.98 2374.66 30.60 2010-09-30 00:25:28.000 273 33322.75 290.95 2374.61 30.60 2010-09-30 00:25:29.000 273 33322.74 290.95 2374.61 30.60 2010-09-30 00:25:30.000 273 33322.76 290.97 2374.67 30.60 2010-09-30 00:25:31.000 273 33322.78 290.99 2374.64 30.60 2010-09-30 00:25:32.000 273 33322.71 290.95 2374.70 30.60 2010-09-30 00:25:33.000 273 33322.72 290.96 2374.67 30.60 2010-09-30 00:25:34.000 273 33322.67 290.95 2374.70 30.60 2010-09-30 00:25:35.000 273 33322.85 290.97 2374.58 30.60 2010-09-30 00:25:36.000 273 33322.74 290.98 2374.65 30.60 2010-09-30 00:25:37.000 273 33322.69 290.97 2374.70 30.60 2010-09-30 00:25:38.000 273 33322.74 290.93 2374.69 30.60 2010-09-30 00:25:39.000 273 33322.68 290.98 2374.57 30.60 2010-09-30 00:25:40.000 273 33322.84 290.93 2374.70 30.60 2010-09-30 00:25:41.000 273 33322.79 290.96 2374.58 30.60 2010-09-30 00:25:42.000 273 33322.78 290.94 2374.61 30.60 2010-09-30 00:25:43.000 273 33322.71 290.94 2374.71 30.60 2010-09-30 00:25:44.000 273 33322.84 290.96 2374.67 30.60 2010-09-30 00:25:45.000 273 33322.71 290.97 2374.64 30.60 2010-09-30 00:25:46.000 273 33322.76 290.99 2374.70 30.60 2010-09-30 00:25:47.000 273 33322.72 290.95 2374.66 30.60 2010-09-30 00:25:48.000 273 33322.75 290.97 2374.69 30.60 2010-09-30 00:25:49.000 273 33322.76 290.95 2374.69 30.60 2010-09-30 00:25:50.000 273 33322.77 290.94 2374.68 30.60 2010-09-30 00:25:51.000 273 33322.77 290.99 2374.66 30.60 2010-09-30 00:25:52.000 273 33322.74 290.94 2374.71 30.60 2010-09-30 00:25:53.000 273 33322.73 290.95 2374.73 30.60 2010-09-30 00:25:54.000 273 33322.69 290.95 2374.78 30.60 2010-09-30 00:25:55.000 273 33322.75 290.97 2374.74 30.60 2010-09-30 00:25:56.000 273 33322.82 290.94 2374.68 30.60 2010-09-30 00:25:57.000 273 33322.82 290.95 2374.61 30.60 2010-09-30 00:25:58.000 273 33322.78 290.99 2374.67 30.60 2010-09-30 00:25:59.000 273 33322.73 290.99 2374.66 30.60 2010-09-30 00:26:00.000 273 33322.69 290.98 2374.64 30.60 2010-09-30 00:26:01.000 273 33322.78 290.97 2374.71 30.60 2010-09-30 00:26:02.000 273 33322.82 290.96 2374.70 30.60 2010-09-30 00:26:03.000 273 33322.75 290.95 2374.61 30.60 2010-09-30 00:26:04.000 273 33322.74 290.95 2374.73 30.60 2010-09-30 00:26:05.000 273 33322.84 290.96 2374.70 30.60 2010-09-30 00:26:06.000 273 33322.81 290.98 2374.69 30.60 2010-09-30 00:26:07.000 273 33322.78 291.00 2374.70 30.60 2010-09-30 00:26:08.000 273 33322.87 290.98 2374.76 30.60 2010-09-30 00:26:09.000 273 33322.81 290.98 2374.68 30.60 2010-09-30 00:26:10.000 273 33322.78 290.97 2374.73 30.60 2010-09-30 00:26:11.000 273 33322.74 290.96 2374.77 30.60 2010-09-30 00:26:12.000 273 33322.78 290.98 2374.72 30.60 2010-09-30 00:26:13.000 273 33322.78 290.95 2374.63 30.60 2010-09-30 00:26:14.000 273 33322.82 290.98 2374.60 30.60 2010-09-30 00:26:15.000 273 33322.84 290.95 2374.76 30.60 2010-09-30 00:26:16.000 273 33322.86 290.95 2374.69 30.60 2010-09-30 00:26:17.000 273 33322.82 290.95 2374.71 30.60 2010-09-30 00:26:18.000 273 33322.78 290.93 2374.67 30.60 2010-09-30 00:26:19.000 273 33322.77 290.94 2374.67 30.60 2010-09-30 00:26:20.000 273 33322.81 290.92 2374.66 30.60 2010-09-30 00:26:21.000 273 33322.89 290.96 2374.73 30.60 2010-09-30 00:26:22.000 273 33322.86 290.95 2374.73 30.60 2010-09-30 00:26:23.000 273 33322.80 290.94 2374.70 30.60 2010-09-30 00:26:24.000 273 33322.75 290.97 2374.70 30.60 2010-09-30 00:26:25.000 273 33322.82 290.97 2374.66 30.60 2010-09-30 00:26:26.000 273 33322.76 290.95 2374.75 30.60 2010-09-30 00:26:27.000 273 33322.78 290.94 2374.66 30.60 2010-09-30 00:26:28.000 273 33322.80 290.98 2374.68 30.60 2010-09-30 00:26:29.000 273 33322.90 291.01 2374.68 30.60 2010-09-30 00:26:30.000 273 33322.79 290.97 2374.64 30.60 2010-09-30 00:26:31.000 273 33322.79 290.95 2374.70 30.60 2010-09-30 00:26:32.000 273 33322.89 291.03 2374.67 30.60 2010-09-30 00:26:33.000 273 33322.72 290.96 2374.71 30.60 2010-09-30 00:26:34.000 273 33322.87 290.95 2374.66 30.60 2010-09-30 00:26:35.000 273 33322.79 290.94 2374.64 30.60 2010-09-30 00:26:36.000 273 33322.79 290.91 2374.62 30.60 2010-09-30 00:26:37.000 273 33322.91 290.95 2374.73 30.60 2010-09-30 00:26:38.000 273 33322.76 290.95 2374.71 30.60 2010-09-30 00:26:39.000 273 33322.78 290.93 2374.73 30.60 2010-09-30 00:26:40.000 273 33322.72 290.94 2374.63 30.60 2010-09-30 00:26:41.000 273 33322.75 290.98 2374.70 30.60 2010-09-30 00:26:42.000 273 33322.80 290.96 2374.68 30.60 2010-09-30 00:26:43.000 273 33322.82 290.96 2374.68 30.60 2010-09-30 00:26:44.000 273 33322.83 290.99 2374.67 30.60 2010-09-30 00:26:45.000 273 33322.80 290.93 2374.70 30.60 2010-09-30 00:26:46.000 273 33322.75 290.95 2374.70 30.60 2010-09-30 00:26:47.000 273 33322.78 290.94 2374.73 30.60 2010-09-30 00:26:48.000 273 33322.76 290.95 2374.74 30.60 2010-09-30 00:26:49.000 273 33322.84 290.95 2374.72 30.60 2010-09-30 00:26:50.000 273 33322.74 290.97 2374.74 30.60 2010-09-30 00:26:51.000 273 33322.75 290.92 2374.74 30.60 2010-09-30 00:26:52.000 273 33322.87 290.96 2374.71 30.60 2010-09-30 00:26:53.000 273 33322.82 290.95 2374.76 30.60 2010-09-30 00:26:54.000 273 33322.84 290.96 2374.71 30.60 2010-09-30 00:26:55.000 273 33322.76 290.96 2374.71 30.60 2010-09-30 00:26:56.000 273 33322.80 290.96 2374.78 30.60 2010-09-30 00:26:57.000 273 33322.80 290.95 2374.74 30.60 2010-09-30 00:26:58.000 273 33322.79 290.95 2374.68 30.60 2010-09-30 00:26:59.000 273 33322.79 290.95 2374.68 30.60 2010-09-30 00:27:00.000 273 33322.76 290.94 2374.65 30.60 2010-09-30 00:27:01.000 273 33322.77 290.96 2374.72 30.60 2010-09-30 00:27:02.000 273 33322.80 290.97 2374.75 30.60 2010-09-30 00:27:03.000 273 33322.79 290.97 2374.64 30.60 2010-09-30 00:27:04.000 273 33322.74 290.94 2374.73 30.60 2010-09-30 00:27:05.000 273 33322.81 290.95 2374.76 30.60 2010-09-30 00:27:06.000 273 33322.76 290.94 2374.80 30.60 2010-09-30 00:27:07.000 273 33322.79 290.99 2374.80 30.60 2010-09-30 00:27:08.000 273 33322.78 290.96 2374.67 30.60 2010-09-30 00:27:09.000 273 33322.88 291.01 2374.68 30.60 2010-09-30 00:27:10.000 273 33322.72 291.01 2374.80 30.60 2010-09-30 00:27:11.000 273 33322.82 291.00 2374.77 30.60 2010-09-30 00:27:12.000 273 33322.74 290.99 2374.73 30.60 2010-09-30 00:27:13.000 273 33322.78 291.01 2374.72 30.60 2010-09-30 00:27:14.000 273 33322.80 291.00 2374.64 30.60 2010-09-30 00:27:15.000 273 33322.79 290.98 2374.72 30.60 2010-09-30 00:27:16.000 273 33322.77 290.99 2374.66 30.60 2010-09-30 00:27:17.000 273 33322.79 290.99 2374.71 30.60 2010-09-30 00:27:18.000 273 33322.76 290.94 2374.71 30.60 2010-09-30 00:27:19.000 273 33322.79 290.98 2374.71 30.60 2010-09-30 00:27:20.000 273 33322.86 291.00 2374.66 30.60 2010-09-30 00:27:21.000 273 33322.81 290.95 2374.69 30.60 2010-09-30 00:27:22.000 273 33322.77 290.96 2374.76 30.60 2010-09-30 00:27:23.000 273 33322.78 290.94 2374.71 30.60 2010-09-30 00:27:24.000 273 33322.78 290.92 2374.74 30.60 2010-09-30 00:27:25.000 273 33322.78 290.98 2374.76 30.60 2010-09-30 00:27:26.000 273 33322.79 290.97 2374.64 30.60 2010-09-30 00:27:27.000 273 33322.68 290.95 2374.74 30.60 2010-09-30 00:27:28.000 273 33322.84 290.96 2374.74 30.60 2010-09-30 00:27:29.000 273 33322.72 290.99 2374.74 30.60 2010-09-30 00:27:30.000 273 33322.75 290.98 2374.66 30.60 2010-09-30 00:27:31.000 273 33322.83 290.94 2374.74 30.60 2010-09-30 00:27:32.000 273 33322.86 290.96 2374.73 30.60 2010-09-30 00:27:33.000 273 33322.83 291.00 2374.73 30.60 2010-09-30 00:27:34.000 273 33322.74 290.99 2374.73 30.60 2010-09-30 00:27:35.000 273 33322.72 290.98 2374.67 30.60 2010-09-30 00:27:36.000 273 33322.81 290.98 2374.71 30.60 2010-09-30 00:27:37.000 273 33322.82 291.01 2374.70 30.60 2010-09-30 00:27:38.000 273 33322.85 291.01 2374.64 30.60 2010-09-30 00:27:39.000 273 33322.79 290.99 2374.73 30.60 2010-09-30 00:27:40.000 273 33322.87 290.99 2374.74 30.60 2010-09-30 00:27:41.000 273 33322.74 290.96 2374.73 30.60 2010-09-30 00:27:42.000 273 33322.74 290.99 2374.66 30.60 2010-09-30 00:27:43.000 273 33322.76 290.98 2374.68 30.60 2010-09-30 00:27:44.000 273 33322.81 291.00 2374.69 30.60 2010-09-30 00:27:45.000 273 33322.75 291.03 2374.76 30.60 2010-09-30 00:27:46.000 273 33322.76 291.04 2374.77 30.60 2010-09-30 00:27:47.000 273 33322.82 290.99 2374.71 30.60 2010-09-30 00:27:48.000 273 33322.76 290.99 2374.73 30.60 2010-09-30 00:27:49.000 273 33322.72 291.01 2374.68 30.60 2010-09-30 00:27:50.000 273 33322.75 290.99 2374.68 30.60 2010-09-30 00:27:51.000 273 33322.77 290.99 2374.62 30.60 2010-09-30 00:27:52.000 273 33322.79 291.01 2374.71 30.60 2010-09-30 00:27:53.000 273 33322.74 290.98 2374.65 30.60 2010-09-30 00:27:54.000 273 33322.75 290.98 2374.70 30.60 2010-09-30 00:27:55.000 273 33322.81 291.02 2374.64 30.60 2010-09-30 00:27:56.000 273 33322.84 290.96 2374.65 30.60 2010-09-30 00:27:57.000 273 33322.78 291.01 2374.65 30.60 2010-09-30 00:27:58.000 273 33322.87 291.01 2374.62 30.60 2010-09-30 00:27:59.000 273 33322.71 290.98 2374.68 30.60 2010-09-30 00:28:00.000 273 33322.75 290.95 2374.73 30.60 2010-09-30 00:28:01.000 273 33322.75 291.00 2374.78 30.60 2010-09-30 00:28:02.000 273 33322.82 290.99 2374.70 30.60 2010-09-30 00:28:03.000 273 33322.79 291.02 2374.68 30.60 2010-09-30 00:28:04.000 273 33322.83 291.01 2374.62 30.60 2010-09-30 00:28:05.000 273 33322.82 290.97 2374.68 30.60 2010-09-30 00:28:06.000 273 33322.85 290.99 2374.62 30.60 2010-09-30 00:28:07.000 273 33322.88 290.94 2374.68 30.60 2010-09-30 00:28:08.000 273 33322.87 290.98 2374.66 30.60 2010-09-30 00:28:09.000 273 33322.90 290.99 2374.73 30.60 2010-09-30 00:28:10.000 273 33322.86 290.98 2374.69 30.60 2010-09-30 00:28:11.000 273 33322.84 290.93 2374.66 30.60 2010-09-30 00:28:12.000 273 33322.79 290.94 2374.67 30.60 2010-09-30 00:28:13.000 273 33322.85 290.96 2374.67 30.60 2010-09-30 00:28:14.000 273 33322.83 290.96 2374.73 30.60 2010-09-30 00:28:15.000 273 33322.71 290.94 2374.59 30.60 2010-09-30 00:28:16.000 273 33322.91 290.93 2374.70 30.60 2010-09-30 00:28:17.000 273 33322.80 290.97 2374.65 30.60 2010-09-30 00:28:18.000 273 33322.82 290.94 2374.68 30.60 2010-09-30 00:28:19.000 273 33322.83 290.94 2374.62 30.60 2010-09-30 00:28:20.000 273 33322.86 290.99 2374.65 30.60 2010-09-30 00:28:21.000 273 33322.83 290.97 2374.68 30.60 2010-09-30 00:28:22.000 273 33323.00 290.96 2374.75 30.60 2010-09-30 00:28:23.000 273 33322.81 290.98 2374.74 30.60 2010-09-30 00:28:24.000 273 33322.79 290.91 2374.70 30.60 2010-09-30 00:28:25.000 273 33322.93 290.93 2374.68 30.60 2010-09-30 00:28:26.000 273 33322.88 290.95 2374.67 30.60 2010-09-30 00:28:27.000 273 33322.91 290.94 2374.74 30.60 2010-09-30 00:28:28.000 273 33322.94 290.89 2374.70 30.60 2010-09-30 00:28:29.000 273 33322.90 290.95 2374.66 30.60 2010-09-30 00:28:30.000 273 33322.93 290.91 2374.64 30.60 2010-09-30 00:28:31.000 273 33322.88 290.95 2374.69 30.60 2010-09-30 00:28:32.000 273 33322.90 290.95 2374.74 30.60 2010-09-30 00:28:33.000 273 33322.79 290.93 2374.62 30.60 2010-09-30 00:28:34.000 273 33322.79 290.96 2374.70 30.60 2010-09-30 00:28:35.000 273 33322.95 290.96 2374.59 30.60 2010-09-30 00:28:36.000 273 33322.89 290.93 2374.59 30.60 2010-09-30 00:28:37.000 273 33322.85 290.94 2374.68 30.60 2010-09-30 00:28:38.000 273 33322.91 290.96 2374.62 30.60 2010-09-30 00:28:39.000 273 33322.85 290.97 2374.78 30.60 2010-09-30 00:28:40.000 273 33323.03 290.94 2374.73 30.60 2010-09-30 00:28:41.000 273 33322.89 290.94 2374.63 30.60 2010-09-30 00:28:42.000 273 33322.96 290.93 2374.66 30.60 2010-09-30 00:28:43.000 273 33322.93 290.99 2374.62 30.60 2010-09-30 00:28:44.000 273 33323.00 290.97 2374.65 30.60 2010-09-30 00:28:45.000 273 33322.91 290.95 2374.70 30.60 2010-09-30 00:28:46.000 273 33322.87 291.01 2374.71 30.60 2010-09-30 00:28:47.000 273 33323.00 290.98 2374.72 30.60 2010-09-30 00:28:48.000 273 33322.91 290.95 2374.66 30.60 2010-09-30 00:28:49.000 273 33322.99 290.98 2374.70 30.60 2010-09-30 00:28:50.000 273 33322.92 290.97 2374.63 30.60 2010-09-30 00:28:51.000 273 33322.94 290.99 2374.72 30.60 2010-09-30 00:28:52.000 273 33322.98 290.95 2374.76 30.60 2010-09-30 00:28:53.000 273 33323.03 290.96 2374.71 30.60 2010-09-30 00:28:54.000 273 33322.95 290.97 2374.70 30.60 2010-09-30 00:28:55.000 273 33322.99 291.03 2374.66 30.60 2010-09-30 00:28:56.000 273 33322.94 290.99 2374.57 30.60 2010-09-30 00:28:57.000 273 33322.90 290.99 2374.63 30.60 2010-09-30 00:28:58.000 273 33323.05 290.98 2374.72 30.60 2010-09-30 00:28:59.000 273 33323.09 291.00 2374.65 30.60 2010-09-30 00:29:00.000 273 33323.01 290.98 2374.68 30.60 2010-09-30 00:29:01.000 273 33323.05 291.01 2374.68 30.60 2010-09-30 00:29:02.000 273 33323.12 291.00 2374.68 30.60 2010-09-30 00:29:03.000 273 33323.17 290.97 2374.66 30.60 2010-09-30 00:29:04.000 273 33323.07 290.99 2374.68 30.60 2010-09-30 00:29:05.000 273 33323.19 290.98 2374.66 30.60 2010-09-30 00:29:06.000 273 33323.14 290.99 2374.70 30.60 2010-09-30 00:29:07.000 273 33323.18 290.98 2374.67 30.60 2010-09-30 00:29:08.000 273 33323.12 290.99 2374.63 30.60 2010-09-30 00:29:09.000 273 33323.17 290.97 2374.68 30.60 2010-09-30 00:29:10.000 273 33323.08 290.99 2374.64 30.60 2010-09-30 00:29:11.000 273 33323.22 290.99 2374.58 30.60 2010-09-30 00:29:12.000 273 33323.15 290.97 2374.58 30.60 2010-09-30 00:29:13.000 273 33323.16 290.95 2374.61 30.60 2010-09-30 00:29:14.000 273 33323.22 290.96 2374.66 30.60 2010-09-30 00:29:15.000 273 33323.19 290.91 2374.67 30.60 2010-09-30 00:29:16.000 273 33323.17 290.95 2374.68 30.60 2010-09-30 00:29:17.000 273 33323.25 290.98 2374.60 30.60 2010-09-30 00:29:18.000 273 33323.08 290.97 2374.62 30.60 2010-09-30 00:29:19.000 273 33323.09 290.94 2374.62 30.60 2010-09-30 00:29:20.000 273 33323.14 290.95 2374.64 30.60 2010-09-30 00:29:21.000 273 33323.22 290.98 2374.59 30.60 2010-09-30 00:29:22.000 273 33323.16 290.93 2374.64 30.60 2010-09-30 00:29:23.000 273 33323.11 290.92 2374.64 30.60 2010-09-30 00:29:24.000 273 33323.15 290.94 2374.61 30.60 2010-09-30 00:29:25.000 273 33323.12 290.90 2374.64 30.60 2010-09-30 00:29:26.000 273 33323.10 290.92 2374.63 30.60 2010-09-30 00:29:27.000 273 33323.12 290.93 2374.52 30.60 2010-09-30 00:29:28.000 273 33323.03 290.92 2374.62 30.60 2010-09-30 00:29:29.000 273 33323.04 290.93 2374.62 30.60 2010-09-30 00:29:30.000 273 33322.96 290.95 2374.58 30.60 2010-09-30 00:29:31.000 273 33323.04 290.94 2374.57 30.60 2010-09-30 00:29:32.000 273 33323.06 290.99 2374.66 30.60 2010-09-30 00:29:33.000 273 33322.99 290.99 2374.61 30.60 2010-09-30 00:29:34.000 273 33322.96 290.98 2374.61 30.60 2010-09-30 00:29:35.000 273 33322.88 290.98 2374.60 30.60 2010-09-30 00:29:36.000 273 33322.88 290.98 2374.65 30.60 2010-09-30 00:29:37.000 273 33322.96 291.03 2374.65 30.60 2010-09-30 00:29:38.000 273 33322.88 290.96 2374.54 30.60 2010-09-30 00:29:39.000 273 33322.86 290.99 2374.61 30.60 2010-09-30 00:29:40.000 273 33322.77 290.98 2374.54 30.60 2010-09-30 00:29:41.000 273 33322.92 291.01 2374.70 30.60 2010-09-30 00:29:42.000 273 33322.82 291.01 2374.59 30.60 2010-09-30 00:29:43.000 273 33322.82 290.97 2374.60 30.60 2010-09-30 00:29:44.000 273 33322.68 291.01 2374.59 30.60 2010-09-30 00:29:45.000 273 33322.75 291.00 2374.56 30.60 2010-09-30 00:29:46.000 273 33322.69 291.00 2374.69 30.60 2010-09-30 00:29:47.000 273 33322.72 291.04 2374.70 30.60 2010-09-30 00:29:48.000 273 33322.69 291.04 2374.61 30.60 2010-09-30 00:29:49.000 273 33322.70 291.07 2374.61 30.60 2010-09-30 00:29:50.000 273 33322.68 291.03 2374.71 30.60 2010-09-30 00:29:51.000 273 33322.59 291.07 2374.70 30.60 2010-09-30 00:29:52.000 273 33322.56 291.07 2374.65 30.60 2010-09-30 00:29:53.000 273 33322.59 291.08 2374.64 30.60 2010-09-30 00:29:54.000 273 33322.59 291.05 2374.64 30.60 2010-09-30 00:29:55.000 273 33322.63 291.07 2374.71 30.60 2010-09-30 00:29:56.000 273 33322.54 291.06 2374.74 30.60 2010-09-30 00:29:57.000 273 33322.43 291.13 2374.71 30.60 2010-09-30 00:29:58.000 273 33322.54 291.14 2374.72 30.60 2010-09-30 00:29:59.000 273 33322.53 291.11 2374.71 30.60 2010-09-30 00:30:00.000 273 33322.49 291.10 2374.64 30.60 2010-09-30 00:30:01.000 273 33322.49 291.11 2374.82 30.60 2010-09-30 00:30:02.000 273 33322.49 291.12 2374.69 30.60 2010-09-30 00:30:03.000 273 33322.48 291.15 2374.62 30.60 2010-09-30 00:30:04.000 273 33322.54 291.16 2374.73 30.60 2010-09-30 00:30:05.000 273 33322.43 291.11 2374.82 30.60 2010-09-30 00:30:06.000 273 33322.43 291.12 2374.79 30.60 2010-09-30 00:30:07.000 273 33322.44 291.14 2374.73 30.60 2010-09-30 00:30:08.000 273 33322.43 291.12 2374.80 30.60 2010-09-30 00:30:09.000 273 33322.50 291.11 2374.84 30.60 2010-09-30 00:30:10.000 273 33322.47 291.13 2374.83 30.60 2010-09-30 00:30:11.000 273 33322.50 291.14 2374.76 30.60 2010-09-30 00:30:12.000 273 33322.40 291.15 2374.76 30.60 2010-09-30 00:30:13.000 273 33322.43 291.10 2374.80 30.60 2010-09-30 00:30:14.000 273 33322.49 291.09 2374.82 30.60 2010-09-30 00:30:15.000 273 33322.47 291.14 2374.84 30.60 2010-09-30 00:30:16.000 273 33322.49 291.07 2374.78 30.60 2010-09-30 00:30:17.000 273 33322.51 291.13 2374.91 30.60 2010-09-30 00:30:18.000 273 33322.43 291.12 2374.92 30.60 2010-09-30 00:30:19.000 273 33322.43 291.11 2374.75 30.60 2010-09-30 00:30:20.000 273 33322.47 291.12 2374.89 30.60 2010-09-30 00:30:21.000 273 33322.38 291.10 2374.82 30.60 2010-09-30 00:30:22.000 273 33322.56 291.09 2374.87 30.60 2010-09-30 00:30:23.000 273 33322.52 291.11 2374.80 30.60 2010-09-30 00:30:24.000 273 33322.52 291.09 2374.84 30.60 2010-09-30 00:30:25.000 273 33322.48 291.12 2374.85 30.60 2010-09-30 00:30:26.000 273 33322.56 291.09 2374.86 30.60 2010-09-30 00:30:27.000 273 33322.65 291.11 2374.82 30.60 2010-09-30 00:30:28.000 273 33322.61 291.05 2374.75 30.60 2010-09-30 00:30:29.000 273 33322.56 291.05 2374.92 30.60 2010-09-30 00:30:30.000 273 33322.51 291.05 2374.89 30.60 2010-09-30 00:30:31.000 273 33322.57 291.07 2374.86 30.60 2010-09-30 00:30:32.000 273 33322.56 291.08 2374.77 30.60 2010-09-30 00:30:33.000 273 33322.57 291.07 2374.89 30.60 2010-09-30 00:30:34.000 273 33322.60 291.08 2374.79 30.60 2010-09-30 00:30:35.000 273 33322.69 291.07 2374.78 30.60 2010-09-30 00:30:36.000 273 33322.60 291.05 2374.76 30.60 2010-09-30 00:30:37.000 273 33322.60 291.09 2374.80 30.60 2010-09-30 00:30:38.000 273 33322.62 291.08 2374.80 30.60 2010-09-30 00:30:39.000 273 33322.60 291.06 2374.75 30.60 2010-09-30 00:30:40.000 273 33322.52 291.02 2374.76 30.60 2010-09-30 00:30:41.000 273 33322.69 291.01 2374.74 30.60 2010-09-30 00:30:42.000 273 33322.65 291.02 2374.77 30.60 2010-09-30 00:30:43.000 273 33322.61 291.04 2374.76 30.60 2010-09-30 00:30:44.000 273 33322.63 291.01 2374.86 30.60 2010-09-30 00:30:45.000 273 33322.57 291.00 2374.78 30.60 2010-09-30 00:30:46.000 273 33322.66 291.07 2374.74 30.60 2010-09-30 00:30:47.000 273 33322.69 290.99 2374.77 30.60 2010-09-30 00:30:48.000 273 33322.60 291.00 2374.80 30.60 2010-09-30 00:30:49.000 273 33322.64 290.99 2374.77 30.60 2010-09-30 00:30:50.000 273 33322.66 290.99 2374.79 30.60 2010-09-30 00:30:51.000 273 33322.60 291.01 2374.74 30.60 2010-09-30 00:30:52.000 273 33322.67 291.03 2374.80 30.60 2010-09-30 00:30:53.000 273 33322.66 291.01 2374.79 30.60 2010-09-30 00:30:54.000 273 33322.71 291.02 2374.77 30.60 2010-09-30 00:30:55.000 273 33322.72 291.05 2374.74 30.60 2010-09-30 00:30:56.000 273 33322.68 291.00 2374.71 30.60 2010-09-30 00:30:57.000 273 33322.71 290.95 2374.76 30.60 2010-09-30 00:30:58.000 273 33322.67 291.03 2374.76 30.60 2010-09-30 00:30:59.000 273 33322.69 290.99 2374.73 30.60 2010-09-30 00:31:00.000 273 33322.65 290.99 2374.70 30.60 2010-09-30 00:31:01.000 273 33322.65 291.01 2374.70 30.60 2010-09-30 00:31:02.000 273 33322.68 290.98 2374.72 30.60 2010-09-30 00:31:03.000 273 33322.68 291.02 2374.77 30.60 2010-09-30 00:31:04.000 273 33322.68 291.01 2374.78 30.60 2010-09-30 00:31:05.000 273 33322.74 291.03 2374.73 30.60 2010-09-30 00:31:06.000 273 33322.71 291.02 2374.76 30.60 2010-09-30 00:31:07.000 273 33322.71 290.99 2374.74 30.60 2010-09-30 00:31:08.000 273 33322.71 291.00 2374.75 30.60 2010-09-30 00:31:09.000 273 33322.88 290.97 2374.67 30.60 2010-09-30 00:31:10.000 273 33322.81 291.01 2374.68 30.60 2010-09-30 00:31:11.000 273 33322.80 291.01 2374.70 30.60 2010-09-30 00:31:12.000 273 33322.73 290.98 2374.65 30.60 2010-09-30 00:31:13.000 273 33322.76 291.00 2374.80 30.60 2010-09-30 00:31:14.000 273 33322.87 291.02 2374.71 30.60 2010-09-30 00:31:15.000 273 33322.88 291.00 2374.68 30.60 2010-09-30 00:31:16.000 273 33322.82 290.97 2374.70 30.60 2010-09-30 00:31:17.000 273 33322.83 290.96 2374.67 30.60 2010-09-30 00:31:18.000 273 33322.85 290.93 2374.64 30.60 2010-09-30 00:31:19.000 273 33322.86 290.95 2374.70 30.60 2010-09-30 00:31:20.000 273 33322.80 290.99 2374.68 30.60 2010-09-30 00:31:21.000 273 33322.86 290.97 2374.64 30.60 2010-09-30 00:31:22.000 273 33322.92 291.00 2374.68 30.60 2010-09-30 00:31:23.000 273 33322.96 290.99 2374.64 30.60 2010-09-30 00:31:24.000 273 33322.89 290.95 2374.61 30.60 2010-09-30 00:31:25.000 273 33322.99 291.02 2374.60 30.60 2010-09-30 00:31:26.000 273 33322.90 290.96 2374.61 30.60 2010-09-30 00:31:27.000 273 33322.88 290.95 2374.61 30.60 2010-09-30 00:31:28.000 273 33323.03 290.99 2374.71 30.60 2010-09-30 00:31:29.000 273 33322.94 290.98 2374.61 30.60 2010-09-30 00:31:30.000 273 33323.03 290.95 2374.67 30.60 2010-09-30 00:31:31.000 273 33323.02 290.94 2374.61 30.60 2010-09-30 00:31:32.000 273 33323.00 290.94 2374.69 30.60 2010-09-30 00:31:33.000 273 33323.00 290.95 2374.63 30.60 2010-09-30 00:31:34.000 273 33323.03 290.95 2374.64 30.60 2010-09-30 00:31:35.000 273 33323.09 290.96 2374.62 30.60 2010-09-30 00:31:36.000 273 33323.04 290.95 2374.66 30.60 2010-09-30 00:31:37.000 273 33323.03 290.93 2374.59 30.60 2010-09-30 00:31:38.000 273 33323.21 290.93 2374.62 30.60 2010-09-30 00:31:39.000 273 33323.12 290.95 2374.62 30.60 2010-09-30 00:31:40.000 273 33323.11 290.98 2374.67 30.60 2010-09-30 00:31:41.000 273 33323.09 291.00 2374.62 30.60 2010-09-30 00:31:42.000 273 33323.11 290.97 2374.65 30.60 2010-09-30 00:31:43.000 273 33323.13 290.91 2374.58 30.60 2010-09-30 00:31:44.000 273 33323.19 290.92 2374.56 30.60 2010-09-30 00:31:45.000 273 33323.09 290.94 2374.62 30.60 2010-09-30 00:31:46.000 273 33323.10 290.93 2374.52 30.60 2010-09-30 00:31:47.000 273 33323.13 290.92 2374.60 30.60 2010-09-30 00:31:48.000 273 33323.10 290.94 2374.54 30.60 2010-09-30 00:31:49.000 273 33323.14 290.99 2374.58 30.60 2010-09-30 00:31:50.000 273 33323.18 290.96 2374.56 30.60 2010-09-30 00:31:51.000 273 33323.13 290.96 2374.53 30.60 2010-09-30 00:31:52.000 273 33323.04 290.94 2374.62 30.60 2010-09-30 00:31:53.000 273 33323.01 290.97 2374.66 30.60 2010-09-30 00:31:54.000 273 33322.97 290.98 2374.62 30.60 2010-09-30 00:31:55.000 273 33323.07 290.96 2374.62 30.60 2010-09-30 00:31:56.000 273 33322.96 291.00 2374.62 30.60 2010-09-30 00:31:57.000 273 33323.13 290.96 2374.66 30.60 2010-09-30 00:31:58.000 273 33323.04 291.00 2374.59 30.60 2010-09-30 00:31:59.000 273 33322.89 290.98 2374.58 30.60 2010-09-30 00:32:00.000 273 33322.96 291.01 2374.57 30.60 2010-09-30 00:32:01.000 273 33322.87 291.02 2374.62 30.60 2010-09-30 00:32:02.000 273 33322.88 291.00 2374.67 30.60 2010-09-30 00:32:03.000 273 33322.84 291.01 2374.57 30.60 2010-09-30 00:32:04.000 273 33322.91 291.05 2374.62 30.60 2010-09-30 00:32:05.000 273 33322.79 291.04 2374.59 30.60 2010-09-30 00:32:06.000 273 33322.80 291.01 2374.48 30.60 2010-09-30 00:32:07.000 273 33322.86 291.04 2374.62 30.60 2010-09-30 00:32:08.000 273 33322.76 291.03 2374.57 30.60 2010-09-30 00:32:09.000 273 33322.72 291.07 2374.63 30.60 2010-09-30 00:32:10.000 273 33322.77 291.05 2374.57 30.60 2010-09-30 00:32:11.000 273 33322.68 291.05 2374.59 30.60 2010-09-30 00:32:12.000 273 33322.68 291.05 2374.58 30.60 2010-09-30 00:32:13.000 273 33322.72 291.09 2374.64 30.60 2010-09-30 00:32:14.000 273 33322.62 291.10 2374.56 30.60 2010-09-30 00:32:15.000 273 33322.70 291.07 2374.64 30.60 2010-09-30 00:32:16.000 273 33322.59 291.12 2374.70 30.60 2010-09-30 00:32:17.000 273 33322.64 291.15 2374.71 30.60 2010-09-30 00:32:18.000 273 33322.61 291.13 2374.69 30.60 2010-09-30 00:32:19.000 273 33322.55 291.12 2374.70 30.60 2010-09-30 00:32:20.000 273 33322.58 291.14 2374.71 30.60 2010-09-30 00:32:21.000 273 33322.46 291.14 2374.71 30.60 2010-09-30 00:32:22.000 273 33322.59 291.15 2374.79 30.60 2010-09-30 00:32:23.000 273 33322.58 291.14 2374.69 30.60 2010-09-30 00:32:24.000 273 33322.50 291.12 2374.71 30.60 2010-09-30 00:32:25.000 273 33322.55 291.16 2374.75 30.60 2010-09-30 00:32:26.000 273 33322.53 291.15 2374.71 30.60 2010-09-30 00:32:27.000 273 33322.49 291.15 2374.78 30.60 2010-09-30 00:32:28.000 273 33322.41 291.12 2374.68 30.60 2010-09-30 00:32:29.000 273 33322.46 291.15 2374.77 30.60 2010-09-30 00:32:30.000 273 33322.49 291.12 2374.80 30.60 2010-09-30 00:32:31.000 273 33322.42 291.17 2374.78 30.60 2010-09-30 00:32:32.000 273 33322.45 291.14 2374.76 30.60 2010-09-30 00:32:33.000 273 33322.40 291.16 2374.76 30.60 2010-09-30 00:32:34.000 273 33322.51 291.12 2374.85 30.60 2010-09-30 00:32:35.000 273 33322.47 291.12 2374.81 30.60 2010-09-30 00:32:36.000 273 33322.45 291.13 2374.80 30.60 2010-09-30 00:32:37.000 273 33322.47 291.09 2374.77 30.60 2010-09-30 00:32:38.000 273 33322.51 291.10 2374.79 30.60 2010-09-30 00:32:39.000 273 33322.44 291.14 2374.73 30.60 2010-09-30 00:32:40.000 273 33322.38 291.15 2374.85 30.60 2010-09-30 00:32:41.000 273 33322.51 291.10 2374.92 30.60 2010-09-30 00:32:42.000 273 33322.42 291.07 2374.94 30.60 2010-09-30 00:32:43.000 273 33322.43 291.15 2374.75 30.60 2010-09-30 00:32:44.000 273 33322.54 291.09 2374.82 30.60 2010-09-30 00:32:45.000 273 33322.55 291.10 2374.76 30.60 2010-09-30 00:32:46.000 273 33322.47 291.13 2374.82 30.60 2010-09-30 00:32:47.000 273 33322.46 291.11 2374.77 30.60 2010-09-30 00:32:48.000 273 33322.40 291.11 2374.79 30.60 2010-09-30 00:32:49.000 273 33322.46 291.07 2374.82 30.60 2010-09-30 00:32:50.000 273 33322.62 291.13 2374.76 30.60 2010-09-30 00:32:51.000 273 33322.47 291.11 2374.76 30.60 2010-09-30 00:32:52.000 273 33322.45 291.10 2374.77 30.60 2010-09-30 00:32:53.000 273 33322.45 291.15 2374.82 30.60 2010-09-30 00:32:54.000 273 33322.36 291.11 2374.81 30.60 2010-09-30 00:32:55.000 273 33322.49 291.14 2374.79 30.60 2010-09-30 00:32:56.000 273 33322.47 291.13 2374.82 30.60 2010-09-30 00:32:57.000 273 33322.39 291.12 2374.84 30.60 2010-09-30 00:32:58.000 273 33322.53 291.14 2374.89 30.60 2010-09-30 00:32:59.000 273 33322.46 291.13 2374.82 30.60 2010-09-30 00:33:00.000 273 33322.38 291.09 2374.83 30.60 2010-09-30 00:33:01.000 273 33322.50 291.12 2374.81 30.60 2010-09-30 00:33:02.000 273 33322.41 291.13 2374.83 30.60 2010-09-30 00:33:03.000 273 33322.50 291.14 2374.81 30.60 2010-09-30 00:33:04.000 273 33322.38 291.13 2374.80 30.60 2010-09-30 00:33:05.000 273 33322.47 291.12 2374.80 30.60 2010-09-30 00:33:06.000 273 33322.42 291.12 2374.90 30.60 2010-09-30 00:33:07.000 273 33322.41 291.12 2374.74 30.60 2010-09-30 00:33:08.000 273 33322.46 291.07 2374.74 30.60 2010-09-30 00:33:09.000 273 33322.50 291.08 2374.73 30.60 2010-09-30 00:33:10.000 273 33322.29 291.15 2374.82 30.60 2010-09-30 00:33:11.000 273 33322.43 291.13 2374.77 30.60 2010-09-30 00:33:12.000 273 33322.43 291.10 2374.81 30.60 2010-09-30 00:33:13.000 273 33322.40 291.15 2374.82 30.60 2010-09-30 00:33:14.000 273 33322.52 291.13 2374.82 30.60 2010-09-30 00:33:15.000 273 33322.43 291.12 2374.81 30.60 2010-09-30 00:33:16.000 273 33322.50 291.15 2374.79 30.60 2010-09-30 00:33:17.000 273 33322.46 291.13 2374.75 30.60 2010-09-30 00:33:18.000 273 33322.39 291.17 2374.88 30.60 2010-09-30 00:33:19.000 273 33322.49 291.16 2374.83 30.60 2010-09-30 00:33:20.000 273 33322.41 291.16 2374.82 30.60 2010-09-30 00:33:21.000 273 33322.47 291.15 2374.77 30.60 2010-09-30 00:33:22.000 273 33322.50 291.17 2374.78 30.59 2010-09-30 00:33:23.000 273 33322.38 291.14 2374.83 30.60 2010-09-30 00:33:24.000 273 33322.43 291.12 2374.80 30.60 2010-09-30 00:33:25.000 273 33322.43 291.13 2374.84 30.60 2010-09-30 00:33:26.000 273 33322.45 291.15 2374.80 30.60 2010-09-30 00:33:27.000 273 33322.48 291.14 2374.77 30.60 2010-09-30 00:33:28.000 273 33322.43 291.17 2374.85 30.60 2010-09-30 00:33:29.000 273 33322.47 291.15 2374.87 30.60 2010-09-30 00:33:30.000 273 33322.39 291.18 2374.89 30.60 2010-09-30 00:33:31.000 273 33322.51 291.19 2374.76 30.60 2010-09-30 00:33:32.000 273 33322.42 291.15 2374.76 30.60 2010-09-30 00:33:33.000 273 33322.43 291.14 2374.73 30.60 2010-09-30 00:33:34.000 273 33322.50 291.17 2374.67 30.60 2010-09-30 00:33:35.000 273 33322.43 291.16 2374.79 30.60 2010-09-30 00:33:36.000 273 33322.40 291.14 2374.88 30.60 2010-09-30 00:33:37.000 273 33322.51 291.15 2374.83 30.59 2010-09-30 00:33:38.000 273 33322.50 291.18 2374.78 30.59 2010-09-30 00:33:39.000 273 33322.45 291.16 2374.82 30.60 2010-09-30 00:33:40.000 273 33322.51 291.14 2374.82 30.60 2010-09-30 00:33:41.000 273 33322.59 291.16 2374.69 30.60 2010-09-30 00:33:42.000 273 33322.52 291.16 2374.77 30.60 2010-09-30 00:33:43.000 273 33322.53 291.14 2374.76 30.60 2010-09-30 00:33:44.000 273 33322.65 291.10 2374.80 30.60 2010-09-30 00:33:45.000 273 33322.45 291.12 2374.83 30.60 2010-09-30 00:33:46.000 273 33322.48 291.08 2374.78 30.60 2010-09-30 00:33:47.000 273 33322.49 291.09 2374.76 30.60 2010-09-30 00:33:48.000 273 33322.45 291.07 2374.74 30.60 2010-09-30 00:33:49.000 273 33322.47 291.10 2374.79 30.60 2010-09-30 00:33:50.000 273 33322.53 291.09 2374.77 30.60 2010-09-30 00:33:51.000 273 33322.54 291.12 2374.78 30.60 2010-09-30 00:33:52.000 273 33322.50 291.07 2374.79 30.59 2010-09-30 00:33:53.000 273 33322.56 291.07 2374.81 30.59 2010-09-30 00:33:54.000 273 33322.56 291.06 2374.81 30.59 2010-09-30 00:33:55.000 273 33322.50 291.08 2374.80 30.59 2010-09-30 00:33:56.000 273 33322.48 291.10 2374.76 30.59 2010-09-30 00:33:57.000 273 33322.59 291.07 2374.74 30.59 2010-09-30 00:33:58.000 273 33322.51 291.10 2374.83 30.59 2010-09-30 00:33:59.000 273 33322.64 291.09 2374.75 30.59 2010-09-30 00:34:00.000 273 33322.60 291.07 2374.74 30.59 2010-09-30 00:34:01.000 273 33322.62 291.09 2374.74 30.59 2010-09-30 00:34:02.000 273 33322.57 291.08 2374.74 30.59 2010-09-30 00:34:03.000 273 33322.55 291.08 2374.72 30.59 2010-09-30 00:34:04.000 273 33322.71 291.06 2374.70 30.59 2010-09-30 00:34:05.000 273 33322.56 291.10 2374.74 30.59 2010-09-30 00:34:06.000 273 33322.54 291.10 2374.67 30.59 2010-09-30 00:34:07.000 273 33322.57 291.09 2374.71 30.59 2010-09-30 00:34:08.000 273 33322.65 291.10 2374.74 30.59 2010-09-30 00:34:09.000 273 33322.61 291.07 2374.74 30.59 2010-09-30 00:34:10.000 273 33322.63 291.07 2374.68 30.59 2010-09-30 00:34:11.000 273 33322.62 291.05 2374.64 30.59 2010-09-30 00:34:12.000 273 33322.56 291.05 2374.69 30.59 2010-09-30 00:34:13.000 273 33322.65 291.07 2374.66 30.59 2010-09-30 00:34:14.000 273 33322.66 291.13 2374.68 30.59 2010-09-30 00:34:15.000 273 33322.63 291.07 2374.71 30.59 2010-09-30 00:34:16.000 273 33322.61 291.10 2374.74 30.59 2010-09-30 00:34:17.000 273 33322.65 291.12 2374.65 30.59 2010-09-30 00:34:18.000 273 33322.63 291.10 2374.64 30.59 2010-09-30 00:34:19.000 273 33322.73 291.11 2374.67 30.59 2010-09-30 00:34:20.000 273 33322.65 291.09 2374.66 30.59 2010-09-30 00:34:21.000 273 33322.63 291.11 2374.64 30.59 2010-09-30 00:34:22.000 273 33322.78 291.13 2374.62 30.59 2010-09-30 00:34:23.000 273 33322.76 291.08 2374.60 30.59 2010-09-30 00:34:24.000 273 33322.72 291.09 2374.67 30.59 2010-09-30 00:34:25.000 273 33322.69 291.09 2374.68 30.59 2010-09-30 00:34:26.000 273 33322.69 291.08 2374.65 30.59 2010-09-30 00:34:27.000 273 33322.66 291.14 2374.62 30.59 2010-09-30 00:34:28.000 273 33322.67 291.10 2374.68 30.59 2010-09-30 00:34:29.000 273 33322.78 291.09 2374.59 30.59 2010-09-30 00:34:30.000 273 33322.78 291.10 2374.66 30.59 2010-09-30 00:34:31.000 273 33322.76 291.10 2374.59 30.59 2010-09-30 00:34:32.000 273 33322.65 291.09 2374.61 30.59 2010-09-30 00:34:33.000 273 33322.72 291.11 2374.65 30.59 2010-09-30 00:34:34.000 273 33322.84 291.09 2374.66 30.59 2010-09-30 00:34:35.000 273 33322.75 291.15 2374.65 30.59 2010-09-30 00:34:36.000 273 33322.74 291.10 2374.61 30.59 2010-09-30 00:34:37.000 273 33322.86 291.11 2374.68 30.59 2010-09-30 00:34:38.000 273 33322.78 291.09 2374.64 30.59 2010-09-30 00:34:39.000 273 33322.78 291.10 2374.55 30.59 2010-09-30 00:34:40.000 273 33322.74 291.07 2374.62 30.59 2010-09-30 00:34:41.000 273 33322.72 291.08 2374.66 30.59 2010-09-30 00:34:42.000 273 33322.68 291.07 2374.66 30.59 2010-09-30 00:34:43.000 273 33322.81 291.10 2374.63 30.59 2010-09-30 00:34:44.000 273 33322.79 291.04 2374.64 30.59 2010-09-30 00:34:45.000 273 33322.72 291.10 2374.67 30.59 2010-09-30 00:34:46.000 273 33322.79 291.10 2374.67 30.59 2010-09-30 00:34:47.000 273 33322.90 291.07 2374.66 30.59 2010-09-30 00:34:48.000 273 33322.83 291.08 2374.61 30.59 2010-09-30 00:34:49.000 273 33322.74 291.10 2374.64 30.59 2010-09-30 00:34:50.000 273 33322.88 291.05 2374.59 30.59 2010-09-30 00:34:51.000 273 33322.74 291.05 2374.70 30.59 2010-09-30 00:34:52.000 273 33322.79 291.07 2374.68 30.59 2010-09-30 00:34:53.000 273 33322.86 291.05 2374.68 30.59 2010-09-30 00:34:54.000 273 33322.76 291.07 2374.59 30.59 2010-09-30 00:34:55.000 273 33322.78 291.10 2374.71 30.59 2010-09-30 00:34:56.000 273 33322.82 291.10 2374.61 30.59 2010-09-30 00:34:57.000 273 33322.79 291.07 2374.67 30.59 2010-09-30 00:34:58.000 273 33322.78 291.12 2374.75 30.59 2010-09-30 00:34:59.000 273 33322.86 291.08 2374.63 30.59 2010-09-30 00:35:00.000 273 33322.79 291.07 2374.63 30.59 2010-09-30 00:35:01.000 273 33322.85 291.10 2374.67 30.59 2010-09-30 00:35:02.000 273 33322.82 291.07 2374.72 30.59 2010-09-30 00:35:03.000 273 33322.75 291.08 2374.57 30.59 2010-09-30 00:35:04.000 273 33322.79 291.03 2374.68 30.59 2010-09-30 00:35:05.000 273 33322.76 291.07 2374.62 30.59 2010-09-30 00:35:06.000 273 33322.78 291.08 2374.64 30.59 2010-09-30 00:35:07.000 273 33322.82 291.12 2374.63 30.59 2010-09-30 00:35:08.000 273 33322.86 291.10 2374.63 30.59 2010-09-30 00:35:09.000 273 33322.78 291.13 2374.64 30.59 2010-09-30 00:35:10.000 273 33322.73 291.07 2374.56 30.59 2010-09-30 00:35:11.000 273 33322.79 291.07 2374.66 30.59 2010-09-30 00:35:12.000 273 33322.79 291.07 2374.67 30.59 2010-09-30 00:35:13.000 273 33322.74 291.07 2374.68 30.59 2010-09-30 00:35:14.000 273 33322.74 291.12 2374.62 30.59 2010-09-30 00:35:15.000 273 33322.74 291.10 2374.71 30.59 2010-09-30 00:35:16.000 273 33322.75 291.12 2374.64 30.59 2010-09-30 00:35:17.000 273 33322.84 291.10 2374.60 30.59 2010-09-30 00:35:18.000 273 33322.71 291.07 2374.63 30.59 2010-09-30 00:35:19.000 273 33322.75 291.12 2374.58 30.59 2010-09-30 00:35:20.000 273 33322.82 291.09 2374.58 30.59 2010-09-30 00:35:21.000 273 33322.80 291.12 2374.61 30.59 2010-09-30 00:35:22.000 273 33322.70 291.09 2374.62 30.59 2010-09-30 00:35:23.000 273 33322.71 291.18 2374.61 30.59 2010-09-30 00:35:24.000 273 33322.69 291.15 2374.66 30.59 2010-09-30 00:35:25.000 273 33322.71 291.11 2374.64 30.59 2010-09-30 00:35:26.000 273 33322.65 291.12 2374.66 30.59 2010-09-30 00:35:27.000 273 33322.68 291.15 2374.63 30.59 2010-09-30 00:35:28.000 273 33322.72 291.15 2374.62 30.59 2010-09-30 00:35:29.000 273 33322.82 291.09 2374.73 30.59 2010-09-30 00:35:30.000 273 33322.71 291.11 2374.63 30.59 2010-09-30 00:35:31.000 273 33322.70 291.11 2374.66 30.59 2010-09-30 00:35:32.000 273 33322.69 291.18 2374.57 30.59 2010-09-30 00:35:33.000 273 33322.66 291.10 2374.68 30.59 2010-09-30 00:35:34.000 273 33322.62 291.13 2374.69 30.59 2010-09-30 00:35:35.000 273 33322.63 291.13 2374.71 30.59 2010-09-30 00:35:36.000 273 33322.67 291.12 2374.68 30.59 2010-09-30 00:35:37.000 273 33322.75 291.13 2374.68 30.59 2010-09-30 00:35:38.000 273 33322.65 291.13 2374.68 30.59 2010-09-30 00:35:39.000 273 33322.63 291.12 2374.68 30.59 2010-09-30 00:35:40.000 273 33322.65 291.11 2374.67 30.59 2010-09-30 00:35:41.000 273 33322.72 291.16 2374.70 30.59 2010-09-30 00:35:42.000 273 33322.59 291.12 2374.64 30.59 2010-09-30 00:35:43.000 273 33322.60 291.12 2374.65 30.59 2010-09-30 00:35:44.000 273 33322.69 291.14 2374.73 30.59 2010-09-30 00:35:45.000 273 33322.69 291.13 2374.79 30.59 2010-09-30 00:35:46.000 273 33322.68 291.15 2374.78 30.59 2010-09-30 00:35:47.000 273 33322.69 291.12 2374.70 30.59 2010-09-30 00:35:48.000 273 33322.66 291.12 2374.70 30.59 2010-09-30 00:35:49.000 273 33322.71 291.13 2374.71 30.59 2010-09-30 00:35:50.000 273 33322.59 291.13 2374.68 30.59 2010-09-30 00:35:51.000 273 33322.66 291.11 2374.70 30.59 2010-09-30 00:35:52.000 273 33322.63 291.11 2374.64 30.59 2010-09-30 00:35:53.000 273 33322.68 291.13 2374.62 30.59 2010-09-30 00:35:54.000 273 33322.61 291.14 2374.67 30.59 2010-09-30 00:35:55.000 273 33322.68 291.13 2374.71 30.59 2010-09-30 00:35:56.000 273 33322.60 291.12 2374.74 30.59 2010-09-30 00:35:57.000 273 33322.60 291.17 2374.69 30.59 2010-09-30 00:35:58.000 273 33322.63 291.15 2374.76 30.59 2010-09-30 00:35:59.000 273 33322.57 291.15 2374.73 30.59 2010-09-30 00:36:00.000 273 33322.62 291.14 2374.74 30.59 2010-09-30 00:36:01.000 273 33322.74 291.16 2374.76 30.59 2010-09-30 00:36:02.000 273 33322.58 291.12 2374.77 30.59 2010-09-30 00:36:03.000 273 33322.75 291.14 2374.73 30.59 2010-09-30 00:36:04.000 273 33322.65 291.12 2374.63 30.59 2010-09-30 00:36:05.000 273 33322.65 291.12 2374.68 30.59 2010-09-30 00:36:06.000 273 33322.64 291.10 2374.70 30.59 2010-09-30 00:36:07.000 273 33322.55 291.11 2374.74 30.59 2010-09-30 00:36:08.000 273 33322.64 291.10 2374.64 30.59 2010-09-30 00:36:09.000 273 33322.72 291.14 2374.67 30.59 2010-09-30 00:36:10.000 273 33322.64 291.10 2374.73 30.59 2010-09-30 00:36:11.000 273 33322.68 291.14 2374.67 30.59 2010-09-30 00:36:12.000 273 33322.58 291.16 2374.63 30.59 2010-09-30 00:36:13.000 273 33322.62 291.16 2374.76 30.59 2010-09-30 00:36:14.000 273 33322.57 291.14 2374.70 30.59 2010-09-30 00:36:15.000 273 33322.68 291.11 2374.69 30.59 2010-09-30 00:36:16.000 273 33322.66 291.11 2374.69 30.59 2010-09-30 00:36:17.000 273 33322.58 291.12 2374.76 30.59 2010-09-30 00:36:18.000 273 33322.63 291.11 2374.71 30.59 2010-09-30 00:36:19.000 273 33322.62 291.11 2374.71 30.59 2010-09-30 00:36:20.000 273 33322.66 291.12 2374.72 30.59 2010-09-30 00:36:21.000 273 33322.68 291.20 2374.71 30.59 2010-09-30 00:36:22.000 273 33322.77 291.13 2374.79 30.59 2010-09-30 00:36:23.000 273 33322.81 291.17 2374.79 30.59 2010-09-30 00:36:24.000 273 33322.58 291.12 2374.70 30.59 2010-09-30 00:36:25.000 273 33322.62 291.13 2374.66 30.59 2010-09-30 00:36:26.000 273 33322.71 291.14 2374.65 30.59 2010-09-30 00:36:27.000 273 33322.67 291.12 2374.64 30.59 2010-09-30 00:36:28.000 273 33322.75 291.12 2374.64 30.59 2010-09-30 00:36:29.000 273 33322.65 291.15 2374.70 30.59 2010-09-30 00:36:30.000 273 33322.67 291.08 2374.70 30.59 2010-09-30 00:36:31.000 273 33322.64 291.13 2374.61 30.59 2010-09-30 00:36:32.000 273 33322.72 291.16 2374.64 30.59 2010-09-30 00:36:33.000 273 33322.55 291.10 2374.64 30.59 2010-09-30 00:36:34.000 273 33322.72 291.13 2374.76 30.59 2010-09-30 00:36:35.000 273 33322.64 291.19 2374.67 30.59 2010-09-30 00:36:36.000 273 33322.65 291.17 2374.64 30.59 2010-09-30 00:36:37.000 273 33322.74 291.11 2374.63 30.59 2010-09-30 00:36:38.000 273 33322.72 291.18 2374.70 30.59 2010-09-30 00:36:39.000 273 33322.69 291.17 2374.68 30.59 2010-09-30 00:36:40.000 273 33322.76 291.16 2374.70 30.59 2010-09-30 00:36:41.000 273 33322.63 291.16 2374.68 30.59 2010-09-30 00:36:42.000 273 33322.62 291.12 2374.70 30.59 2010-09-30 00:36:43.000 273 33322.68 291.17 2374.72 30.59 2010-09-30 00:36:44.000 273 33322.71 291.12 2374.72 30.59 2010-09-30 00:36:45.000 273 33322.70 291.17 2374.67 30.59 2010-09-30 00:36:46.000 273 33322.61 291.12 2374.77 30.59 2010-09-30 00:36:47.000 273 33322.80 291.17 2374.70 30.59 2010-09-30 00:36:48.000 273 33322.74 291.15 2374.67 30.59 2010-09-30 00:36:49.000 273 33322.77 291.13 2374.61 30.59 2010-09-30 00:36:50.000 273 33322.68 291.11 2374.67 30.59 2010-09-30 00:36:51.000 273 33322.71 291.15 2374.68 30.59 2010-09-30 00:36:52.000 273 33322.81 291.15 2374.62 30.59 2010-09-30 00:36:53.000 273 33322.73 291.15 2374.68 30.59 2010-09-30 00:36:54.000 273 33322.67 291.12 2374.63 30.59 2010-09-30 00:36:55.000 273 33322.74 291.13 2374.67 30.59 2010-09-30 00:36:56.000 273 33322.70 291.15 2374.73 30.59 2010-09-30 00:36:57.000 273 33322.72 291.12 2374.62 30.59 2010-09-30 00:36:58.000 273 33322.76 291.15 2374.71 30.59 2010-09-30 00:36:59.000 273 33322.84 291.16 2374.74 30.59 2010-09-30 00:37:00.000 273 33322.75 291.17 2374.64 30.59 2010-09-30 00:37:01.000 273 33322.76 291.11 2374.67 30.59 2010-09-30 00:37:02.000 273 33322.79 291.12 2374.74 30.59 2010-09-30 00:37:03.000 273 33322.79 291.16 2374.70 30.59 2010-09-30 00:37:04.000 273 33322.81 291.10 2374.67 30.59 2010-09-30 00:37:05.000 273 33322.87 291.11 2374.65 30.59 2010-09-30 00:37:06.000 273 33322.76 291.10 2374.64 30.59 2010-09-30 00:37:07.000 273 33322.72 291.13 2374.64 30.59 2010-09-30 00:37:08.000 273 33322.76 291.10 2374.70 30.59 2010-09-30 00:37:09.000 273 33322.69 291.10 2374.66 30.59 2010-09-30 00:37:10.000 273 33322.71 291.13 2374.70 30.59 2010-09-30 00:37:11.000 273 33322.85 291.11 2374.67 30.59 2010-09-30 00:37:12.000 273 33322.74 291.10 2374.61 30.59 2010-09-30 00:37:13.000 273 33322.68 291.07 2374.61 30.59 2010-09-30 00:37:14.000 273 33322.79 291.08 2374.74 30.59 2010-09-30 00:37:15.000 273 33322.76 291.10 2374.61 30.59 2010-09-30 00:37:16.000 273 33322.73 291.10 2374.61 30.59 2010-09-30 00:37:17.000 273 33322.71 291.09 2374.70 30.59 2010-09-30 00:37:18.000 273 33322.81 291.10 2374.60 30.59 2010-09-30 00:37:19.000 273 33322.71 291.08 2374.67 30.59 2010-09-30 00:37:20.000 273 33322.82 291.09 2374.67 30.59 2010-09-30 00:37:21.000 273 33322.79 291.08 2374.76 30.59 2010-09-30 00:37:22.000 273 33322.65 291.10 2374.70 30.59 2010-09-30 00:37:23.000 273 33322.74 291.11 2374.64 30.59 2010-09-30 00:37:24.000 273 33322.87 291.06 2374.67 30.59 2010-09-30 00:37:25.000 273 33322.80 291.10 2374.69 30.59 2010-09-30 00:37:26.000 273 33322.79 291.13 2374.64 30.59 2010-09-30 00:37:27.000 273 33322.88 291.12 2374.58 30.59 2010-09-30 00:37:28.000 273 33322.78 291.09 2374.68 30.59 2010-09-30 00:37:29.000 273 33322.83 291.11 2374.62 30.59 2010-09-30 00:37:30.000 273 33322.83 291.15 2374.59 30.59 2010-09-30 00:37:31.000 273 33322.72 291.13 2374.59 30.59 2010-09-30 00:37:32.000 273 33322.76 291.13 2374.66 30.59 2010-09-30 00:37:33.000 273 33322.78 291.12 2374.61 30.59 2010-09-30 00:37:34.000 273 33322.66 291.13 2374.68 30.59 2010-09-30 00:37:35.000 273 33322.67 291.15 2374.77 30.59 2010-09-30 00:37:36.000 273 33322.79 291.13 2374.68 30.59 2010-09-30 00:37:37.000 273 33322.75 291.12 2374.65 30.59 2010-09-30 00:37:38.000 273 33322.84 291.12 2374.62 30.59 2010-09-30 00:37:39.000 273 33322.81 291.10 2374.61 30.59 2010-09-30 00:37:40.000 273 33322.86 291.13 2374.66 30.59 2010-09-30 00:37:41.000 273 33322.74 291.17 2374.66 30.59 2010-09-30 00:37:42.000 273 33322.78 291.16 2374.66 30.59 2010-09-30 00:37:43.000 273 33322.73 291.17 2374.64 30.59 2010-09-30 00:37:44.000 273 33322.74 291.12 2374.68 30.59 2010-09-30 00:37:45.000 273 33322.76 291.14 2374.69 30.59 2010-09-30 00:37:46.000 273 33322.72 291.19 2374.71 30.59 2010-09-30 00:37:47.000 273 33322.86 291.12 2374.64 30.59 2010-09-30 00:37:48.000 273 33322.75 291.14 2374.65 30.59 2010-09-30 00:37:49.000 273 33322.85 291.14 2374.62 30.59 2010-09-30 00:37:50.000 273 33322.86 291.16 2374.66 30.59 2010-09-30 00:37:51.000 273 33322.79 291.15 2374.70 30.59 2010-09-30 00:37:52.000 273 33322.82 291.10 2374.68 30.59 2010-09-30 00:37:53.000 273 33322.78 291.16 2374.64 30.59 2010-09-30 00:37:54.000 273 33322.82 291.15 2374.70 30.59 2010-09-30 00:37:55.000 273 33322.77 291.10 2374.70 30.59 2010-09-30 00:37:56.000 273 33322.83 291.14 2374.71 30.59 2010-09-30 00:37:57.000 273 33322.86 291.15 2374.70 30.59 2010-09-30 00:37:58.000 273 33322.86 291.14 2374.68 30.59 2010-09-30 00:37:59.000 273 33322.72 291.12 2374.70 30.59 2010-09-30 00:38:00.000 273 33322.91 291.12 2374.68 30.59 2010-09-30 00:38:01.000 273 33322.85 291.12 2374.61 30.59 2010-09-30 00:38:02.000 273 33322.82 291.12 2374.66 30.59 2010-09-30 00:38:03.000 273 33322.84 291.14 2374.68 30.59 2010-09-30 00:38:04.000 273 33322.89 291.11 2374.70 30.59 2010-09-30 00:38:05.000 273 33322.76 291.08 2374.62 30.59 2010-09-30 00:38:06.000 273 33322.78 291.14 2374.67 30.59 2010-09-30 00:38:07.000 273 33322.83 291.09 2374.65 30.59 2010-09-30 00:38:08.000 273 33322.76 291.12 2374.70 30.59 2010-09-30 00:38:09.000 273 33322.67 291.14 2374.63 30.59 2010-09-30 00:38:10.000 273 33322.91 291.07 2374.70 30.59 2010-09-30 00:38:11.000 273 33322.88 291.14 2374.62 30.59 2010-09-30 00:38:12.000 273 33322.88 291.11 2374.64 30.59 2010-09-30 00:38:13.000 273 33322.79 291.15 2374.63 30.59 2010-09-30 00:38:14.000 273 33322.87 291.13 2374.61 30.59 2010-09-30 00:38:15.000 273 33322.89 291.14 2374.64 30.59 2010-09-30 00:38:16.000 273 33322.85 291.12 2374.71 30.59 2010-09-30 00:38:17.000 273 33322.89 291.15 2374.73 30.59 2010-09-30 00:38:18.000 273 33322.85 291.09 2374.76 30.59 2010-09-30 00:38:19.000 273 33322.82 291.09 2374.70 30.59 2010-09-30 00:38:20.000 273 33322.85 291.12 2374.67 30.59 2010-09-30 00:38:21.000 273 33322.86 291.14 2374.64 30.59 2010-09-30 00:38:22.000 273 33322.86 291.13 2374.68 30.59 2010-09-30 00:38:23.000 273 33322.91 291.14 2374.71 30.59 2010-09-30 00:38:24.000 273 33322.90 291.12 2374.70 30.59 2010-09-30 00:38:25.000 273 33322.87 291.12 2374.70 30.59 2010-09-30 00:38:26.000 273 33322.83 291.13 2374.71 30.59 2010-09-30 00:38:27.000 273 33322.87 291.16 2374.67 30.59 2010-09-30 00:38:28.000 273 33322.87 291.12 2374.69 30.59 2010-09-30 00:38:29.000 273 33322.78 291.13 2374.66 30.59 2010-09-30 00:38:30.000 273 33322.81 291.17 2374.69 30.59 2010-09-30 00:38:31.000 273 33322.78 291.17 2374.75 30.59 2010-09-30 00:38:32.000 273 33322.79 291.14 2374.66 30.59 2010-09-30 00:38:33.000 273 33322.83 291.17 2374.66 30.59 2010-09-30 00:38:34.000 273 33322.66 291.15 2374.67 30.59 2010-09-30 00:38:35.000 273 33322.84 291.14 2374.66 30.59 2010-09-30 00:38:36.000 273 33322.91 291.13 2374.68 30.59 2010-09-30 00:38:37.000 273 33322.78 291.10 2374.65 30.59 2010-09-30 00:38:38.000 273 33322.84 291.13 2374.63 30.59 2010-09-30 00:38:39.000 273 33322.90 291.11 2374.70 30.59 2010-09-30 00:38:40.000 273 33322.71 291.17 2374.76 30.59 2010-09-30 00:38:41.000 273 33322.86 291.13 2374.71 30.59 2010-09-30 00:38:42.000 273 33322.84 291.15 2374.77 30.59 2010-09-30 00:38:43.000 273 33322.80 291.12 2374.76 30.59 2010-09-30 00:38:44.000 273 33322.83 291.12 2374.66 30.59 2010-09-30 00:38:45.000 273 33322.79 291.16 2374.70 30.59 2010-09-30 00:38:46.000 273 33322.73 291.14 2374.71 30.59 2010-09-30 00:38:47.000 273 33322.76 291.15 2374.68 30.59 2010-09-30 00:38:48.000 273 33322.92 291.14 2374.75 30.59 2010-09-30 00:38:49.000 273 33322.75 291.16 2374.70 30.59 2010-09-30 00:38:50.000 273 33322.76 291.15 2374.61 30.59 2010-09-30 00:38:51.000 273 33322.82 291.12 2374.67 30.59 2010-09-30 00:38:52.000 273 33322.75 291.20 2374.70 30.59 2010-09-30 00:38:53.000 273 33322.77 291.15 2374.76 30.59 2010-09-30 00:38:54.000 273 33322.81 291.18 2374.67 30.59 2010-09-30 00:38:55.000 273 33322.76 291.18 2374.63 30.59 2010-09-30 00:38:56.000 273 33322.82 291.11 2374.73 30.59 2010-09-30 00:38:57.000 273 33322.79 291.17 2374.65 30.59 2010-09-30 00:38:58.000 273 33322.85 291.19 2374.65 30.59 2010-09-30 00:38:59.000 273 33322.78 291.19 2374.71 30.59 2010-09-30 00:39:00.000 273 33322.74 291.18 2374.71 30.59 2010-09-30 00:39:01.000 273 33322.78 291.15 2374.70 30.59 2010-09-30 00:39:02.000 273 33322.77 291.19 2374.64 30.59 2010-09-30 00:39:03.000 273 33322.75 291.20 2374.69 30.59 2010-09-30 00:39:04.000 273 33322.82 291.14 2374.68 30.59 2010-09-30 00:39:05.000 273 33322.75 291.20 2374.71 30.59 2010-09-30 00:39:06.000 273 33322.84 291.18 2374.59 30.59 2010-09-30 00:39:07.000 273 33322.79 291.15 2374.52 30.59 2010-09-30 00:39:08.000 273 33322.78 291.15 2374.75 30.59 2010-09-30 00:39:09.000 273 33322.75 291.17 2374.73 30.59 2010-09-30 00:39:10.000 273 33322.76 291.21 2374.76 30.59 2010-09-30 00:39:11.000 273 33322.66 291.19 2374.64 30.59 2010-09-30 00:39:12.000 273 33322.81 291.21 2374.67 30.59 2010-09-30 00:39:13.000 273 33322.72 291.21 2374.68 30.59 2010-09-30 00:39:14.000 273 33322.71 291.20 2374.74 30.59 2010-09-30 00:39:15.000 273 33322.72 291.19 2374.64 30.59 2010-09-30 00:39:16.000 273 33322.82 291.18 2374.67 30.59 2010-09-30 00:39:17.000 273 33322.65 291.14 2374.64 30.59 2010-09-30 00:39:18.000 273 33322.78 291.17 2374.70 30.59 2010-09-30 00:39:19.000 273 33322.73 291.14 2374.73 30.59 2010-09-30 00:39:20.000 273 33322.73 291.16 2374.73 30.59 2010-09-30 00:39:21.000 273 33322.74 291.21 2374.70 30.59 2010-09-30 00:39:22.000 273 33322.85 291.24 2374.60 30.59 2010-09-30 00:39:23.000 273 33322.65 291.22 2374.77 30.59 2010-09-30 00:39:24.000 273 33322.87 291.18 2374.62 30.59 2010-09-30 00:39:25.000 273 33322.82 291.17 2374.62 30.59 2010-09-30 00:39:26.000 273 33322.75 291.20 2374.63 30.59 2010-09-30 00:39:27.000 273 33322.75 291.19 2374.70 30.59 2010-09-30 00:39:28.000 273 33322.78 291.18 2374.68 30.59 2010-09-30 00:39:29.000 273 33322.67 291.17 2374.68 30.59 2010-09-30 00:39:30.000 273 33322.68 291.17 2374.73 30.59 2010-09-30 00:39:31.000 273 33322.70 291.16 2374.66 30.59 2010-09-30 00:39:32.000 273 33322.72 291.14 2374.66 30.59 2010-09-30 00:39:33.000 273 33322.70 291.16 2374.66 30.59 2010-09-30 00:39:34.000 273 33322.68 291.20 2374.70 30.59 2010-09-30 00:39:35.000 273 33322.61 291.18 2374.63 30.59 2010-09-30 00:39:36.000 273 33322.75 291.22 2374.73 30.59 2010-09-30 00:39:37.000 273 33322.74 291.16 2374.72 30.59 2010-09-30 00:39:38.000 273 33322.74 291.20 2374.75 30.59 2010-09-30 00:39:39.000 273 33322.69 291.19 2374.76 30.59 2010-09-30 00:39:40.000 273 33322.68 291.25 2374.72 30.59 2010-09-30 00:39:41.000 273 33322.74 291.22 2374.64 30.59 2010-09-30 00:39:42.000 273 33322.58 291.22 2374.71 30.59 2010-09-30 00:39:43.000 273 33322.70 291.20 2374.72 30.59 2010-09-30 00:39:44.000 273 33322.68 291.21 2374.65 30.59 2010-09-30 00:39:45.000 273 33322.66 291.16 2374.70 30.59 2010-09-30 00:39:46.000 273 33322.62 291.18 2374.68 30.59 2010-09-30 00:39:47.000 273 33322.68 291.20 2374.59 30.59 2010-09-30 00:39:48.000 273 33322.73 291.21 2374.62 30.59 2010-09-30 00:39:49.000 273 33322.70 291.20 2374.68 30.59 2010-09-30 00:39:50.000 273 33322.72 291.17 2374.68 30.59 2010-09-30 00:39:51.000 273 33322.68 291.20 2374.70 30.59 2010-09-30 00:39:52.000 273 33322.67 291.21 2374.71 30.59 2010-09-30 00:39:53.000 273 33322.74 291.24 2374.67 30.59 2010-09-30 00:39:54.000 273 33322.74 291.19 2374.72 30.59 2010-09-30 00:39:55.000 273 33322.68 291.20 2374.70 30.59 2010-09-30 00:39:56.000 273 33322.72 291.21 2374.75 30.59 2010-09-30 00:39:57.000 273 33322.68 291.23 2374.70 30.59 2010-09-30 00:39:58.000 273 33322.71 291.22 2374.70 30.59 2010-09-30 00:39:59.000 273 33322.69 291.23 2374.66 30.59 2010-09-30 00:40:00.000 273 33322.74 291.18 2374.67 30.59 2010-09-30 00:40:01.000 273 33322.65 291.18 2374.62 30.59 2010-09-30 00:40:02.000 273 33322.72 291.15 2374.65 30.59 2010-09-30 00:40:03.000 273 33322.70 291.17 2374.75 30.59 2010-09-30 00:40:04.000 273 33322.71 291.16 2374.68 30.59 2010-09-30 00:40:05.000 273 33322.68 291.14 2374.73 30.59 2010-09-30 00:40:06.000 273 33322.86 291.15 2374.64 30.59 2010-09-30 00:40:07.000 273 33322.70 291.15 2374.71 30.59 2010-09-30 00:40:08.000 273 33322.69 291.15 2374.74 30.59 2010-09-30 00:40:09.000 273 33322.62 291.18 2374.68 30.59 2010-09-30 00:40:10.000 273 33322.71 291.19 2374.71 30.59 2010-09-30 00:40:11.000 273 33322.67 291.17 2374.73 30.59 2010-09-30 00:40:12.000 273 33322.79 291.20 2374.69 30.59 2010-09-30 00:40:13.000 273 33322.66 291.16 2374.68 30.59 2010-09-30 00:40:14.000 273 33322.74 291.14 2374.70 30.59 2010-09-30 00:40:15.000 273 33322.75 291.15 2374.71 30.59 2010-09-30 00:40:16.000 273 33322.74 291.16 2374.68 30.59 2010-09-30 00:40:17.000 273 33322.71 291.12 2374.68 30.59 2010-09-30 00:40:18.000 273 33322.60 291.14 2374.61 30.59 2010-09-30 00:40:19.000 273 33322.61 291.16 2374.63 30.59 2010-09-30 00:40:20.000 273 33322.68 291.13 2374.67 30.59 2010-09-30 00:40:21.000 273 33322.75 291.11 2374.74 30.59 2010-09-30 00:40:22.000 273 33322.74 291.15 2374.68 30.59 2010-09-30 00:40:23.000 273 33322.62 291.15 2374.75 30.59 2010-09-30 00:40:24.000 273 33322.72 291.12 2374.69 30.59 2010-09-30 00:40:25.000 273 33322.70 291.13 2374.62 30.59 2010-09-30 00:40:26.000 273 33322.76 291.15 2374.68 30.59 2010-09-30 00:40:27.000 273 33322.73 291.10 2374.71 30.59 2010-09-30 00:40:28.000 273 33322.73 291.18 2374.70 30.59 2010-09-30 00:40:29.000 273 33322.70 291.11 2374.74 30.59 2010-09-30 00:40:30.000 273 33322.75 291.17 2374.65 30.59 2010-09-30 00:40:31.000 273 33322.77 291.14 2374.75 30.59 2010-09-30 00:40:32.000 273 33322.78 291.13 2374.74 30.59 2010-09-30 00:40:33.000 273 33322.72 291.19 2374.69 30.59 2010-09-30 00:40:34.000 273 33322.64 291.08 2374.73 30.59 2010-09-30 00:40:35.000 273 33322.69 291.12 2374.72 30.59 2010-09-30 00:40:36.000 273 33322.78 291.11 2374.67 30.59 2010-09-30 00:40:37.000 273 33322.76 291.10 2374.58 30.59 2010-09-30 00:40:38.000 273 33322.81 291.10 2374.74 30.59 2010-09-30 00:40:39.000 273 33322.74 291.15 2374.61 30.59 2010-09-30 00:40:40.000 273 33322.72 291.14 2374.74 30.59 2010-09-30 00:40:41.000 273 33322.75 291.11 2374.69 30.59 2010-09-30 00:40:42.000 273 33322.80 291.12 2374.68 30.59 2010-09-30 00:40:43.000 273 33322.69 291.12 2374.59 30.59 2010-09-30 00:40:44.000 273 33322.74 291.10 2374.74 30.59 2010-09-30 00:40:45.000 273 33322.81 291.06 2374.66 30.59 2010-09-30 00:40:46.000 273 33322.67 291.09 2374.64 30.59 2010-09-30 00:40:47.000 273 33322.80 291.13 2374.67 30.59 2010-09-30 00:40:48.000 273 33322.79 291.12 2374.68 30.59 2010-09-30 00:40:49.000 273 33322.79 291.13 2374.70 30.59 2010-09-30 00:40:50.000 273 33322.82 291.09 2374.72 30.59 2010-09-30 00:40:51.000 273 33322.74 291.07 2374.73 30.59 2010-09-30 00:40:52.000 273 33322.75 291.08 2374.73 30.59 2010-09-30 00:40:53.000 273 33322.84 291.11 2374.62 30.59 2010-09-30 00:40:54.000 273 33322.75 291.08 2374.60 30.59 2010-09-30 00:40:55.000 273 33322.76 291.10 2374.58 30.59 2010-09-30 00:40:56.000 273 33322.79 291.12 2374.59 30.59 2010-09-30 00:40:57.000 273 33322.67 291.13 2374.59 30.59 2010-09-30 00:40:58.000 273 33322.80 291.12 2374.66 30.59 2010-09-30 00:40:59.000 273 33322.86 291.14 2374.59 30.59 2010-09-30 00:41:00.000 273 33322.83 291.10 2374.70 30.59 2010-09-30 00:41:01.000 273 33322.79 291.10 2374.70 30.59 2010-09-30 00:41:02.000 273 33322.76 291.11 2374.64 30.59 2010-09-30 00:41:03.000 273 33322.78 291.13 2374.69 30.59 2010-09-30 00:41:04.000 273 33322.76 291.09 2374.61 30.59 2010-09-30 00:41:05.000 273 33322.68 291.15 2374.66 30.59 2010-09-30 00:41:06.000 273 33322.72 291.14 2374.64 30.59 2010-09-30 00:41:07.000 273 33322.75 291.13 2374.61 30.59 2010-09-30 00:41:08.000 273 33322.80 291.11 2374.62 30.59 2010-09-30 00:41:09.000 273 33322.75 291.14 2374.66 30.59 2010-09-30 00:41:10.000 273 33322.73 291.12 2374.59 30.59 2010-09-30 00:41:11.000 273 33322.77 291.15 2374.65 30.59 2010-09-30 00:41:12.000 273 33322.77 291.12 2374.54 30.59 2010-09-30 00:41:13.000 273 33322.81 291.09 2374.62 30.59 2010-09-30 00:41:14.000 273 33322.81 291.15 2374.67 30.59 2010-09-30 00:41:15.000 273 33322.75 291.13 2374.67 30.59 2010-09-30 00:41:16.000 273 33322.75 291.14 2374.59 30.59 2010-09-30 00:41:17.000 273 33322.76 291.15 2374.66 30.59 2010-09-30 00:41:18.000 273 33322.77 291.15 2374.66 30.59 2010-09-30 00:41:19.000 273 33322.74 291.12 2374.68 30.59 2010-09-30 00:41:20.000 273 33322.79 291.14 2374.63 30.59 2010-09-30 00:41:21.000 273 33322.73 291.18 2374.70 30.59 2010-09-30 00:41:22.000 273 33322.86 291.16 2374.62 30.59 2010-09-30 00:41:23.000 273 33322.69 291.20 2374.67 30.59 2010-09-30 00:41:24.000 273 33322.76 291.15 2374.65 30.59 2010-09-30 00:41:25.000 273 33322.82 291.15 2374.67 30.59 2010-09-30 00:41:26.000 273 33322.72 291.16 2374.62 30.59 2010-09-30 00:41:27.000 273 33322.69 291.19 2374.64 30.59 2010-09-30 00:41:28.000 273 33322.79 291.17 2374.63 30.59 2010-09-30 00:41:29.000 273 33322.70 291.16 2374.66 30.59 2010-09-30 00:41:30.000 273 33322.68 291.18 2374.75 30.59 2010-09-30 00:41:31.000 273 33322.74 291.19 2374.68 30.59 2010-09-30 00:41:32.000 273 33322.75 291.14 2374.73 30.59 2010-09-30 00:41:33.000 273 33322.76 291.17 2374.68 30.59 2010-09-30 00:41:34.000 273 33322.77 291.13 2374.65 30.59 2010-09-30 00:41:35.000 273 33322.71 291.17 2374.72 30.59 2010-09-30 00:41:36.000 273 33322.68 291.17 2374.62 30.59 2010-09-30 00:41:37.000 273 33322.74 291.14 2374.64 30.59 2010-09-30 00:41:38.000 273 33322.68 291.11 2374.72 30.59 2010-09-30 00:41:39.000 273 33322.74 291.13 2374.71 30.59 2010-09-30 00:41:40.000 273 33322.68 291.15 2374.64 30.59 2010-09-30 00:41:41.000 273 33322.73 291.18 2374.63 30.59 2010-09-30 00:41:42.000 273 33322.74 291.15 2374.63 30.59 2010-09-30 00:41:43.000 273 33322.68 291.12 2374.71 30.59 2010-09-30 00:41:44.000 273 33322.80 291.13 2374.79 30.59 2010-09-30 00:41:45.000 273 33322.68 291.18 2374.67 30.59 2010-09-30 00:41:46.000 273 33322.74 291.13 2374.55 30.59 2010-09-30 00:41:47.000 273 33322.71 291.15 2374.70 30.59 2010-09-30 00:41:48.000 273 33322.71 291.16 2374.62 30.59 2010-09-30 00:41:49.000 273 33322.71 291.14 2374.66 30.59 2010-09-30 00:41:50.000 273 33322.77 291.15 2374.70 30.59 2010-09-30 00:41:51.000 273 33322.66 291.15 2374.68 30.59 2010-09-30 00:41:52.000 273 33322.63 291.15 2374.66 30.59 2010-09-30 00:41:53.000 273 33322.79 291.16 2374.68 30.59 2010-09-30 00:41:54.000 273 33322.68 291.15 2374.68 30.59 2010-09-30 00:41:55.000 273 33322.70 291.17 2374.67 30.59 2010-09-30 00:41:56.000 273 33322.71 291.15 2374.73 30.59 2010-09-30 00:41:57.000 273 33322.58 291.17 2374.68 30.59 2010-09-30 00:41:58.000 273 33322.70 291.14 2374.67 30.59 2010-09-30 00:41:59.000 273 33322.74 291.16 2374.71 30.59 2010-09-30 00:42:00.000 273 33322.72 291.13 2374.69 30.59 2010-09-30 00:42:01.000 273 33322.74 291.13 2374.66 30.59 2010-09-30 00:42:02.000 273 33322.69 291.18 2374.63 30.59 2010-09-30 00:42:03.000 273 33322.70 291.16 2374.58 30.59 2010-09-30 00:42:04.000 273 33322.68 291.14 2374.64 30.59 2010-09-30 00:42:05.000 273 33322.79 291.15 2374.71 30.59 2010-09-30 00:42:06.000 273 33322.71 291.17 2374.68 30.59 2010-09-30 00:42:07.000 273 33322.71 291.17 2374.61 30.59 2010-09-30 00:42:08.000 273 33322.68 291.16 2374.70 30.59 2010-09-30 00:42:09.000 273 33322.63 291.19 2374.74 30.59 2010-09-30 00:42:10.000 273 33322.61 291.12 2374.73 30.59 2010-09-30 00:42:11.000 273 33322.69 291.15 2374.66 30.59 2010-09-30 00:42:12.000 273 33322.65 291.15 2374.69 30.59 2010-09-30 00:42:13.000 273 33322.65 291.15 2374.71 30.59 2010-09-30 00:42:14.000 273 33322.65 291.15 2374.64 30.59 2010-09-30 00:42:15.000 273 33322.79 291.11 2374.69 30.59 2010-09-30 00:42:16.000 273 33322.65 291.15 2374.67 30.59 2010-09-30 00:42:17.000 273 33322.60 291.13 2374.70 30.59 2010-09-30 00:42:18.000 273 33322.67 291.14 2374.73 30.59 2010-09-30 00:42:19.000 273 33322.65 291.15 2374.70 30.59 2010-09-30 00:42:20.000 273 33322.66 291.19 2374.64 30.59 2010-09-30 00:42:21.000 273 33322.69 291.20 2374.71 30.59 2010-09-30 00:42:22.000 273 33322.79 291.14 2374.76 30.59 2010-09-30 00:42:23.000 273 33322.55 291.14 2374.66 30.59 2010-09-30 00:42:24.000 273 33322.61 291.17 2374.76 30.59 2010-09-30 00:42:25.000 273 33322.60 291.13 2374.71 30.59 2010-09-30 00:42:26.000 273 33322.62 291.17 2374.69 30.59 2010-09-30 00:42:27.000 273 33322.69 291.16 2374.71 30.59 2010-09-30 00:42:28.000 273 33322.62 291.19 2374.67 30.59 2010-09-30 00:42:29.000 273 33322.65 291.17 2374.68 30.59 2010-09-30 00:42:30.000 273 33322.66 291.15 2374.68 30.59 2010-09-30 00:42:31.000 273 33322.65 291.17 2374.65 30.59 2010-09-30 00:42:32.000 273 33322.59 291.18 2374.68 30.59 2010-09-30 00:42:33.000 273 33322.56 291.18 2374.66 30.59 2010-09-30 00:42:34.000 273 33322.63 291.15 2374.69 30.59 2010-09-30 00:42:35.000 273 33322.53 291.21 2374.61 30.59 2010-09-30 00:42:36.000 273 33322.52 291.21 2374.68 30.59 2010-09-30 00:42:37.000 273 33322.54 291.17 2374.73 30.59 2010-09-30 00:42:38.000 273 33322.57 291.19 2374.68 30.59 2010-09-30 00:42:39.000 273 33322.52 291.21 2374.65 30.59 2010-09-30 00:42:40.000 273 33322.58 291.19 2374.69 30.59 2010-09-30 00:42:41.000 273 33322.66 291.21 2374.76 30.59 2010-09-30 00:42:42.000 273 33322.59 291.17 2374.74 30.59 2010-09-30 00:42:43.000 273 33322.59 291.16 2374.74 30.59 2010-09-30 00:42:44.000 273 33322.63 291.19 2374.73 30.59 2010-09-30 00:42:45.000 273 33322.64 291.18 2374.77 30.59 2010-09-30 00:42:46.000 273 33322.66 291.21 2374.68 30.59 2010-09-30 00:42:47.000 273 33322.63 291.21 2374.65 30.59 2010-09-30 00:42:48.000 273 33322.57 291.24 2374.74 30.59 2010-09-30 00:42:49.000 273 33322.53 291.23 2374.76 30.59 2010-09-30 00:42:50.000 273 33322.63 291.23 2374.70 30.59 2010-09-30 00:42:51.000 273 33322.66 291.22 2374.66 30.59 2010-09-30 00:42:52.000 273 33322.73 291.16 2374.73 30.59 2010-09-30 00:42:53.000 273 33322.65 291.21 2374.70 30.59 2010-09-30 00:42:54.000 273 33322.61 291.17 2374.75 30.59 2010-09-30 00:42:55.000 273 33322.68 291.21 2374.70 30.59 2010-09-30 00:42:56.000 273 33322.64 291.19 2374.71 30.59 2010-09-30 00:42:57.000 273 33322.69 291.19 2374.69 30.59 2010-09-30 00:42:58.000 273 33322.68 291.19 2374.70 30.59 2010-09-30 00:42:59.000 273 33322.62 291.15 2374.74 30.59 2010-09-30 00:43:00.000 273 33322.66 291.18 2374.66 30.59 2010-09-30 00:43:01.000 273 33322.66 291.17 2374.68 30.59 2010-09-30 00:43:02.000 273 33322.59 291.19 2374.73 30.59 2010-09-30 00:43:03.000 273 33322.59 291.16 2374.71 30.59 2010-09-30 00:43:04.000 273 33322.59 291.24 2374.70 30.59 2010-09-30 00:43:05.000 273 33322.62 291.20 2374.68 30.59 2010-09-30 00:43:06.000 273 33322.56 291.24 2374.70 30.59 2010-09-30 00:43:07.000 273 33322.64 291.24 2374.71 30.59 2010-09-30 00:43:08.000 273 33322.57 291.17 2374.67 30.59 2010-09-30 00:43:09.000 273 33322.63 291.20 2374.64 30.59 2010-09-30 00:43:10.000 273 33322.53 291.19 2374.77 30.59 2010-09-30 00:43:11.000 273 33322.63 291.25 2374.70 30.59 2010-09-30 00:43:12.000 273 33322.72 291.17 2374.73 30.59 2010-09-30 00:43:13.000 273 33322.66 291.14 2374.76 30.59 2010-09-30 00:43:14.000 273 33322.61 291.23 2374.70 30.59 2010-09-30 00:43:15.000 273 33322.66 291.19 2374.70 30.59 2010-09-30 00:43:16.000 273 33322.63 291.15 2374.70 30.59 2010-09-30 00:43:17.000 273 33322.68 291.22 2374.73 30.59 2010-09-30 00:43:18.000 273 33322.69 291.20 2374.74 30.59 2010-09-30 00:43:19.000 273 33322.60 291.21 2374.70 30.59 2010-09-30 00:43:20.000 273 33322.63 291.18 2374.73 30.59 2010-09-30 00:43:21.000 273 33322.60 291.20 2374.70 30.59 2010-09-30 00:43:22.000 273 33322.58 291.17 2374.66 30.59 2010-09-30 00:43:23.000 273 33322.66 291.19 2374.70 30.59 2010-09-30 00:43:24.000 273 33322.67 291.22 2374.61 30.59 2010-09-30 00:43:25.000 273 33322.59 291.21 2374.71 30.59 2010-09-30 00:43:26.000 273 33322.62 291.21 2374.75 30.59 2010-09-30 00:43:27.000 273 33322.64 291.21 2374.73 30.59 2010-09-30 00:43:28.000 273 33322.57 291.23 2374.64 30.59 2010-09-30 00:43:29.000 273 33322.69 291.24 2374.63 30.59 2010-09-30 00:43:30.000 273 33322.69 291.17 2374.74 30.59 2010-09-30 00:43:31.000 273 33322.63 291.19 2374.79 30.59 2010-09-30 00:43:32.000 273 33322.63 291.18 2374.74 30.59 2010-09-30 00:43:33.000 273 33322.67 291.24 2374.74 30.59 2010-09-30 00:43:34.000 273 33322.71 291.22 2374.77 30.59 2010-09-30 00:43:35.000 273 33322.67 291.22 2374.80 30.59 2010-09-30 00:43:36.000 273 33322.61 291.21 2374.75 30.59 2010-09-30 00:43:37.000 273 33322.59 291.18 2374.68 30.59 2010-09-30 00:43:38.000 273 33322.57 291.19 2374.77 30.59 2010-09-30 00:43:39.000 273 33322.68 291.20 2374.70 30.59 2010-09-30 00:43:40.000 273 33322.65 291.22 2374.73 30.59 2010-09-30 00:43:41.000 273 33322.54 291.19 2374.73 30.59 2010-09-30 00:43:42.000 273 33322.61 291.19 2374.70 30.59 2010-09-30 00:43:43.000 273 33322.57 291.17 2374.74 30.59 2010-09-30 00:43:44.000 273 33322.63 291.22 2374.74 30.59 2010-09-30 00:43:45.000 273 33322.62 291.16 2374.68 30.59 2010-09-30 00:43:46.000 273 33322.66 291.19 2374.66 30.59 2010-09-30 00:43:47.000 273 33322.62 291.21 2374.77 30.59 2010-09-30 00:43:48.000 273 33322.70 291.15 2374.82 30.59 2010-09-30 00:43:49.000 273 33322.68 291.17 2374.72 30.59 2010-09-30 00:43:50.000 273 33322.54 291.20 2374.66 30.59 2010-09-30 00:43:51.000 273 33322.65 291.19 2374.76 30.59 2010-09-30 00:43:52.000 273 33322.67 291.19 2374.76 30.59 2010-09-30 00:43:53.000 273 33322.60 291.23 2374.74 30.59 2010-09-30 00:43:54.000 273 33322.58 291.15 2374.66 30.59 2010-09-30 00:43:55.000 273 33322.59 291.17 2374.68 30.59 2010-09-30 00:43:56.000 273 33322.59 291.16 2374.66 30.59 2010-09-30 00:43:57.000 273 33322.64 291.21 2374.65 30.59 2010-09-30 00:43:58.000 273 33322.66 291.17 2374.68 30.59 2010-09-30 00:43:59.000 273 33322.60 291.16 2374.68 30.59 2010-09-30 00:44:00.000 273 33322.68 291.21 2374.74 30.59 2010-09-30 00:44:01.000 273 33322.63 291.17 2374.71 30.59 2010-09-30 00:44:02.000 273 33322.66 291.19 2374.82 30.59 2010-09-30 00:44:03.000 273 33322.72 291.19 2374.69 30.59 2010-09-30 00:44:04.000 273 33322.76 291.19 2374.64 30.59 2010-09-30 00:44:05.000 273 33322.60 291.21 2374.67 30.59 2010-09-30 00:44:06.000 273 33322.63 291.20 2374.67 30.59 2010-09-30 00:44:07.000 273 33322.62 291.20 2374.66 30.59 2010-09-30 00:44:08.000 273 33322.65 291.20 2374.74 30.59 2010-09-30 00:44:09.000 273 33322.54 291.18 2374.73 30.59 2010-09-30 00:44:10.000 273 33322.72 291.14 2374.71 30.59 2010-09-30 00:44:11.000 273 33322.62 291.21 2374.73 30.59 2010-09-30 00:44:12.000 273 33322.74 291.21 2374.71 30.59 2010-09-30 00:44:13.000 273 33322.66 291.22 2374.67 30.59 2010-09-30 00:44:14.000 273 33322.68 291.22 2374.71 30.59 2010-09-30 00:44:15.000 273 33322.60 291.24 2374.69 30.59 2010-09-30 00:44:16.000 273 33322.65 291.20 2374.73 30.59 2010-09-30 00:44:17.000 273 33322.68 291.21 2374.67 30.59 2010-09-30 00:44:18.000 273 33322.72 291.20 2374.63 30.59 2010-09-30 00:44:19.000 273 33322.70 291.23 2374.66 30.59 2010-09-30 00:44:20.000 273 33322.69 291.22 2374.67 30.59 2010-09-30 00:44:21.000 273 33322.74 291.26 2374.70 30.59 2010-09-30 00:44:22.000 273 33322.75 291.24 2374.71 30.59 2010-09-30 00:44:23.000 273 33322.75 291.26 2374.71 30.59 2010-09-30 00:44:24.000 273 33322.75 291.23 2374.74 30.59 2010-09-30 00:44:25.000 273 33322.71 291.23 2374.70 30.59 2010-09-30 00:44:26.000 273 33322.68 291.28 2374.68 30.59 2010-09-30 00:44:27.000 273 33322.71 291.20 2374.74 30.59 2010-09-30 00:44:28.000 273 33322.67 291.23 2374.79 30.59 2010-09-30 00:44:29.000 273 33322.64 291.22 2374.68 30.59 2010-09-30 00:44:30.000 273 33322.72 291.28 2374.73 30.59 2010-09-30 00:44:31.000 273 33322.66 291.24 2374.65 30.59 2010-09-30 00:44:32.000 273 33322.65 291.24 2374.75 30.59 2010-09-30 00:44:33.000 273 33322.60 291.30 2374.80 30.59 2010-09-30 00:44:34.000 273 33322.74 291.23 2374.74 30.59 2010-09-30 00:44:35.000 273 33322.54 291.27 2374.71 30.59 2010-09-30 00:44:36.000 273 33322.66 291.25 2374.66 30.59 2010-09-30 00:44:37.000 273 33322.59 291.26 2374.64 30.59 2010-09-30 00:44:38.000 273 33322.57 291.27 2374.63 30.59 2010-09-30 00:44:39.000 273 33322.69 291.27 2374.76 30.59 2010-09-30 00:44:40.000 273 33322.66 291.31 2374.68 30.59 2010-09-30 00:44:41.000 273 33322.62 291.25 2374.78 30.59 2010-09-30 00:44:42.000 273 33322.68 291.23 2374.71 30.59 2010-09-30 00:44:43.000 273 33322.68 291.24 2374.64 30.59 2010-09-30 00:44:44.000 273 33322.60 291.26 2374.74 30.59 2010-09-30 00:44:45.000 273 33322.61 291.27 2374.72 30.59 2010-09-30 00:44:46.000 273 33322.57 291.29 2374.70 30.59 2010-09-30 00:44:47.000 273 33322.63 291.22 2374.72 30.59 2010-09-30 00:44:48.000 273 33322.75 291.27 2374.69 30.59 2010-09-30 00:44:49.000 273 33322.66 291.29 2374.77 30.59 2010-09-30 00:44:50.000 273 33322.63 291.26 2374.79 30.59 2010-09-30 00:44:51.000 273 33322.66 291.26 2374.62 30.59 2010-09-30 00:44:52.000 273 33322.69 291.24 2374.71 30.59 2010-09-30 00:44:53.000 273 33322.65 291.23 2374.83 30.59 2010-09-30 00:44:54.000 273 33322.67 291.26 2374.67 30.59 2010-09-30 00:44:55.000 273 33322.61 291.21 2374.68 30.59 2010-09-30 00:44:56.000 273 33322.59 291.22 2374.77 30.59 2010-09-30 00:44:57.000 273 33322.59 291.27 2374.70 30.59 2010-09-30 00:44:58.000 273 33322.62 291.22 2374.68 30.59 2010-09-30 00:44:59.000 273 33322.68 291.23 2374.75 30.59 2010-09-30 00:45:00.000 273 33322.74 291.22 2374.78 30.59 2010-09-30 00:45:01.000 273 33322.69 291.23 2374.71 30.59 2010-09-30 00:45:02.000 273 33322.67 291.25 2374.68 30.59 2010-09-30 00:45:03.000 273 33322.64 291.25 2374.69 30.59 2010-09-30 00:45:04.000 273 33322.75 291.26 2374.71 30.59 2010-09-30 00:45:05.000 273 33322.62 291.27 2374.66 30.59 2010-09-30 00:45:06.000 273 33322.64 291.23 2374.73 30.59 2010-09-30 00:45:07.000 273 33322.62 291.20 2374.71 30.59 2010-09-30 00:45:08.000 273 33322.63 291.21 2374.69 30.59 2010-09-30 00:45:09.000 273 33322.63 291.21 2374.71 30.59 2010-09-30 00:45:10.000 273 33322.63 291.23 2374.62 30.59 2010-09-30 00:45:11.000 273 33322.63 291.23 2374.74 30.59 2010-09-30 00:45:12.000 273 33322.54 291.23 2374.71 30.59 2010-09-30 00:45:13.000 273 33322.57 291.22 2374.67 30.59 2010-09-30 00:45:14.000 273 33322.69 291.25 2374.72 30.59 2010-09-30 00:45:15.000 273 33322.62 291.26 2374.77 30.59 2010-09-30 00:45:16.000 273 33322.59 291.23 2374.76 30.59 2010-09-30 00:45:17.000 273 33322.66 291.19 2374.74 30.59 2010-09-30 00:45:18.000 273 33322.59 291.23 2374.60 30.59 2010-09-30 00:45:19.000 273 33322.69 291.23 2374.64 30.59 2010-09-30 00:45:20.000 273 33322.66 291.21 2374.67 30.59 2010-09-30 00:45:21.000 273 33322.57 291.24 2374.73 30.59 2010-09-30 00:45:22.000 273 33322.56 291.26 2374.74 30.59 2010-09-30 00:45:23.000 273 33322.64 291.22 2374.66 30.59 2010-09-30 00:45:24.000 273 33322.68 291.25 2374.70 30.59 2010-09-30 00:45:25.000 273 33322.59 291.24 2374.74 30.59 2010-09-30 00:45:26.000 273 33322.60 291.24 2374.73 30.59 2010-09-30 00:45:27.000 273 33322.56 291.24 2374.64 30.59 2010-09-30 00:45:28.000 273 33322.62 291.21 2374.72 30.59 2010-09-30 00:45:29.000 273 33322.63 291.21 2374.66 30.59 2010-09-30 00:45:30.000 273 33322.68 291.24 2374.66 30.59 2010-09-30 00:45:31.000 273 33322.49 291.24 2374.62 30.59 2010-09-30 00:45:32.000 273 33322.65 291.23 2374.67 30.59 2010-09-30 00:45:33.000 273 33322.65 291.21 2374.72 30.59 2010-09-30 00:45:34.000 273 33322.68 291.23 2374.73 30.59 2010-09-30 00:45:35.000 273 33322.63 291.25 2374.80 30.59 2010-09-30 00:45:36.000 273 33322.56 291.23 2374.72 30.59 2010-09-30 00:45:37.000 273 33322.60 291.18 2374.73 30.59 2010-09-30 00:45:38.000 273 33322.63 291.23 2374.75 30.59 2010-09-30 00:45:39.000 273 33322.65 291.24 2374.78 30.59 2010-09-30 00:45:40.000 273 33322.67 291.28 2374.76 30.59 2010-09-30 00:45:41.000 273 33322.54 291.25 2374.75 30.59 2010-09-30 00:45:42.000 273 33322.57 291.25 2374.73 30.59 2010-09-30 00:45:43.000 273 33322.66 291.24 2374.70 30.59 2010-09-30 00:45:44.000 273 33322.57 291.22 2374.71 30.59 2010-09-30 00:45:45.000 273 33322.65 291.23 2374.68 30.59 2010-09-30 00:45:46.000 273 33322.57 291.21 2374.68 30.59 2010-09-30 00:45:47.000 273 33322.65 291.26 2374.73 30.59 2010-09-30 00:45:48.000 273 33322.59 291.24 2374.72 30.59 2010-09-30 00:45:49.000 273 33322.65 291.23 2374.74 30.59 2010-09-30 00:45:50.000 273 33322.58 291.26 2374.61 30.59 2010-09-30 00:45:51.000 273 33322.61 291.20 2374.68 30.59 2010-09-30 00:45:52.000 273 33322.59 291.22 2374.66 30.59 2010-09-30 00:45:53.000 273 33322.59 291.22 2374.61 30.59 2010-09-30 00:45:54.000 273 33322.82 291.27 2374.66 30.59 2010-09-30 00:45:55.000 273 33322.61 291.24 2374.70 30.59 2010-09-30 00:45:56.000 273 33322.68 291.24 2374.73 30.59 2010-09-30 00:45:57.000 273 33322.63 291.24 2374.63 30.59 2010-09-30 00:45:58.000 273 33322.69 291.24 2374.73 30.59 2010-09-30 00:45:59.000 273 33322.61 291.30 2374.71 30.59 2010-09-30 00:46:00.000 273 33322.63 291.21 2374.73 30.59 2010-09-30 00:46:01.000 273 33322.66 291.25 2374.74 30.59 2010-09-30 00:46:02.000 273 33322.66 291.21 2374.70 30.59 2010-09-30 00:46:03.000 273 33322.65 291.21 2374.68 30.59 2010-09-30 00:46:04.000 273 33322.67 291.26 2374.73 30.59 2010-09-30 00:46:05.000 273 33322.62 291.27 2374.68 30.59 2010-09-30 00:46:06.000 273 33322.67 291.27 2374.75 30.59 2010-09-30 00:46:07.000 273 33322.63 291.24 2374.70 30.59 2010-09-30 00:46:08.000 273 33322.63 291.20 2374.70 30.59 2010-09-30 00:46:09.000 273 33322.70 291.28 2374.67 30.59 2010-09-30 00:46:10.000 273 33322.61 291.22 2374.73 30.59 2010-09-30 00:46:11.000 273 33322.69 291.20 2374.73 30.59 2010-09-30 00:46:12.000 273 33322.63 291.27 2374.68 30.59 2010-09-30 00:46:13.000 273 33322.59 291.25 2374.72 30.59 2010-09-30 00:46:14.000 273 33322.78 291.26 2374.71 30.59 2010-09-30 00:46:15.000 273 33322.63 291.29 2374.65 30.59 2010-09-30 00:46:16.000 273 33322.68 291.25 2374.75 30.59 2010-09-30 00:46:17.000 273 33322.64 291.24 2374.61 30.59 2010-09-30 00:46:18.000 273 33322.79 291.24 2374.68 30.59 2010-09-30 00:46:19.000 273 33322.71 291.21 2374.68 30.59 2010-09-30 00:46:20.000 273 33322.67 291.28 2374.55 30.59 2010-09-30 00:46:21.000 273 33322.66 291.24 2374.70 30.59 2010-09-30 00:46:22.000 273 33322.72 291.26 2374.68 30.59 2010-09-30 00:46:23.000 273 33322.66 291.27 2374.66 30.59 2010-09-30 00:46:24.000 273 33322.88 291.25 2374.67 30.59 2010-09-30 00:46:25.000 273 33322.72 291.23 2374.71 30.59 2010-09-30 00:46:26.000 273 33322.77 291.25 2374.67 30.59 2010-09-30 00:46:27.000 273 33322.68 291.26 2374.69 30.59 2010-09-30 00:46:28.000 273 33322.72 291.28 2374.73 30.59 2010-09-30 00:46:29.000 273 33322.73 291.24 2374.70 30.59 2010-09-30 00:46:30.000 273 33322.78 291.20 2374.71 30.59 2010-09-30 00:46:31.000 273 33322.69 291.25 2374.74 30.59 2010-09-30 00:46:32.000 273 33322.75 291.27 2374.70 30.59 2010-09-30 00:46:33.000 273 33322.76 291.27 2374.62 30.59 2010-09-30 00:46:34.000 273 33322.70 291.24 2374.65 30.59 2010-09-30 00:46:35.000 273 33322.74 291.18 2374.64 30.59 2010-09-30 00:46:36.000 273 33322.74 291.27 2374.67 30.59 2010-09-30 00:46:37.000 273 33322.71 291.28 2374.64 30.59 2010-09-30 00:46:38.000 273 33322.82 291.25 2374.70 30.59 2010-09-30 00:46:39.000 273 33322.80 291.26 2374.69 30.59 2010-09-30 00:46:40.000 273 33322.87 291.21 2374.65 30.59 2010-09-30 00:46:41.000 273 33322.78 291.24 2374.69 30.59 2010-09-30 00:46:42.000 273 33322.74 291.22 2374.71 30.59 2010-09-30 00:46:43.000 273 33322.73 291.21 2374.71 30.59 2010-09-30 00:46:44.000 273 33322.71 291.25 2374.61 30.59 2010-09-30 00:46:45.000 273 33322.88 291.28 2374.70 30.59 2010-09-30 00:46:46.000 273 33322.75 291.20 2374.58 30.59 2010-09-30 00:46:47.000 273 33322.76 291.28 2374.74 30.59 2010-09-30 00:46:48.000 273 33322.88 291.24 2374.65 30.59 2010-09-30 00:46:49.000 273 33322.81 291.22 2374.61 30.59 2010-09-30 00:46:50.000 273 33322.79 291.28 2374.64 30.59 2010-09-30 00:46:51.000 273 33322.82 291.25 2374.62 30.59 2010-09-30 00:46:52.000 273 33322.79 291.25 2374.76 30.59 2010-09-30 00:46:53.000 273 33322.71 291.28 2374.61 30.59 2010-09-30 00:46:54.000 273 33322.88 291.22 2374.62 30.59 2010-09-30 00:46:55.000 273 33322.71 291.22 2374.57 30.59 2010-09-30 00:46:56.000 273 33322.76 291.27 2374.67 30.59 2010-09-30 00:46:57.000 273 33322.78 291.23 2374.67 30.59 2010-09-30 00:46:58.000 273 33322.77 291.23 2374.66 30.59 2010-09-30 00:46:59.000 273 33322.66 291.21 2374.66 30.59 2010-09-30 00:47:00.000 273 33322.90 291.24 2374.63 30.59 2010-09-30 00:47:01.000 273 33322.82 291.22 2374.60 30.59 2010-09-30 00:47:02.000 273 33322.84 291.26 2374.67 30.59 2010-09-30 00:47:03.000 273 33322.82 291.24 2374.59 30.59 2010-09-30 00:47:04.000 273 33322.85 291.19 2374.63 30.59 2010-09-30 00:47:05.000 273 33322.80 291.21 2374.70 30.59 2010-09-30 00:47:06.000 273 33322.74 291.26 2374.59 30.59 2010-09-30 00:47:07.000 273 33322.81 291.21 2374.61 30.59 2010-09-30 00:47:08.000 273 33322.82 291.20 2374.64 30.59 2010-09-30 00:47:09.000 273 33322.78 291.25 2374.57 30.59 2010-09-30 00:47:10.000 273 33322.69 291.24 2374.66 30.59 2010-09-30 00:47:11.000 273 33322.97 291.24 2374.65 30.59 2010-09-30 00:47:12.000 273 33322.81 291.25 2374.71 30.59 2010-09-30 00:47:13.000 273 33322.79 291.23 2374.68 30.59 2010-09-30 00:47:14.000 273 33322.83 291.23 2374.58 30.59 2010-09-30 00:47:15.000 273 33322.86 291.21 2374.58 30.59 2010-09-30 00:47:16.000 273 33322.75 291.21 2374.60 30.59 2010-09-30 00:47:17.000 273 33322.81 291.22 2374.57 30.59 2010-09-30 00:47:18.000 273 33322.84 291.22 2374.58 30.59 2010-09-30 00:47:19.000 273 33322.78 291.21 2374.59 30.59 2010-09-30 00:47:20.000 273 33322.79 291.22 2374.68 30.59 2010-09-30 00:47:21.000 273 33322.82 291.21 2374.59 30.59 2010-09-30 00:47:22.000 273 33322.84 291.22 2374.62 30.59 2010-09-30 00:47:23.000 273 33322.91 291.26 2374.67 30.59 2010-09-30 00:47:24.000 273 33322.76 291.27 2374.55 30.59 2010-09-30 00:47:25.000 273 33322.83 291.29 2374.59 30.59 2010-09-30 00:47:26.000 273 33322.84 291.29 2374.54 30.59 2010-09-30 00:47:27.000 273 33322.85 291.24 2374.65 30.59 2010-09-30 00:47:28.000 273 33322.88 291.24 2374.59 30.59 2010-09-30 00:47:29.000 273 33322.86 291.26 2374.67 30.59 2010-09-30 00:47:30.000 273 33322.94 291.25 2374.66 30.59 2010-09-30 00:47:31.000 273 33322.86 291.20 2374.63 30.59 2010-09-30 00:47:32.000 273 33322.85 291.24 2374.64 30.59 2010-09-30 00:47:33.000 273 33322.93 291.21 2374.60 30.59 2010-09-30 00:47:34.000 273 33322.97 291.22 2374.67 30.59 2010-09-30 00:47:35.000 273 33322.91 291.26 2374.68 30.59 2010-09-30 00:47:36.000 273 33323.00 291.22 2374.72 30.59 2010-09-30 00:47:37.000 273 33322.84 291.24 2374.61 30.59 2010-09-30 00:47:38.000 273 33322.85 291.26 2374.65 30.59 2010-09-30 00:47:39.000 273 33322.89 291.24 2374.65 30.59 2010-09-30 00:47:40.000 273 33322.90 291.23 2374.66 30.59 2010-09-30 00:47:41.000 273 33322.78 291.29 2374.65 30.59 2010-09-30 00:47:42.000 273 33322.88 291.27 2374.68 30.59 2010-09-30 00:47:43.000 273 33322.90 291.26 2374.65 30.59 2010-09-30 00:47:44.000 273 33322.93 291.26 2374.71 30.59 2010-09-30 00:47:45.000 273 33322.91 291.26 2374.65 30.59 2010-09-30 00:47:46.000 273 33322.86 291.26 2374.71 30.59 2010-09-30 00:47:47.000 273 33322.81 291.27 2374.66 30.59 2010-09-30 00:47:48.000 273 33322.97 291.25 2374.62 30.59 2010-09-30 00:47:49.000 273 33322.93 291.26 2374.65 30.59 2010-09-30 00:47:50.000 273 33322.88 291.26 2374.64 30.59 2010-09-30 00:47:51.000 273 33322.90 291.23 2374.68 30.59 2010-09-30 00:47:52.000 273 33322.91 291.27 2374.62 30.59 2010-09-30 00:47:53.000 273 33322.94 291.27 2374.70 30.59 2010-09-30 00:47:54.000 273 33322.97 291.23 2374.68 30.59 2010-09-30 00:47:55.000 273 33322.93 291.25 2374.70 30.59 2010-09-30 00:47:56.000 273 33322.97 291.24 2374.66 30.59 2010-09-30 00:47:57.000 273 33322.86 291.26 2374.69 30.59 2010-09-30 00:47:58.000 273 33322.78 291.26 2374.62 30.59 2010-09-30 00:47:59.000 273 33322.94 291.20 2374.67 30.59 2010-09-30 00:48:00.000 273 33322.97 291.24 2374.54 30.59 2010-09-30 00:48:01.000 273 33323.00 291.24 2374.66 30.59 2010-09-30 00:48:02.000 273 33322.92 291.23 2374.58 30.59 2010-09-30 00:48:03.000 273 33322.93 291.22 2374.67 30.59 2010-09-30 00:48:04.000 273 33322.99 291.24 2374.66 30.59 2010-09-30 00:48:05.000 273 33322.98 291.26 2374.61 30.59 2010-09-30 00:48:06.000 273 33323.00 291.27 2374.64 30.59 2010-09-30 00:48:07.000 273 33322.84 291.25 2374.64 30.59 2010-09-30 00:48:08.000 273 33322.93 291.28 2374.68 30.59 2010-09-30 00:48:09.000 273 33323.07 291.25 2374.67 30.59 2010-09-30 00:48:10.000 273 33322.95 291.27 2374.70 30.59 2010-09-30 00:48:11.000 273 33323.02 291.26 2374.69 30.59 2010-09-30 00:48:12.000 273 33322.96 291.23 2374.61 30.59 2010-09-30 00:48:13.000 273 33322.99 291.25 2374.64 30.59 2010-09-30 00:48:14.000 273 33322.90 291.24 2374.65 30.59 2010-09-30 00:48:15.000 273 33322.93 291.28 2374.64 30.59 2010-09-30 00:48:16.000 273 33322.86 291.25 2374.67 30.59 2010-09-30 00:48:17.000 273 33323.06 291.23 2374.59 30.59 2010-09-30 00:48:18.000 273 33322.98 291.26 2374.65 30.59 2010-09-30 00:48:19.000 273 33322.96 291.27 2374.59 30.59 2010-09-30 00:48:20.000 273 33323.03 291.30 2374.71 30.59 2010-09-30 00:48:21.000 273 33322.94 291.23 2374.71 30.59 2010-09-30 00:48:22.000 273 33322.84 291.27 2374.67 30.59 2010-09-30 00:48:23.000 273 33323.02 291.25 2374.67 30.59 2010-09-30 00:48:24.000 273 33322.97 291.26 2374.73 30.59 2010-09-30 00:48:25.000 273 33322.88 291.26 2374.69 30.59 2010-09-30 00:48:26.000 273 33322.94 291.30 2374.69 30.59 2010-09-30 00:48:27.000 273 33323.01 291.27 2374.75 30.59 2010-09-30 00:48:28.000 273 33322.90 291.29 2374.65 30.59 2010-09-30 00:48:29.000 273 33323.08 291.27 2374.75 30.59 2010-09-30 00:48:30.000 273 33322.90 291.25 2374.64 30.59 2010-09-30 00:48:31.000 273 33322.93 291.24 2374.69 30.59 2010-09-30 00:48:32.000 273 33322.92 291.32 2374.62 30.59 2010-09-30 00:48:33.000 273 33323.00 291.28 2374.64 30.59 2010-09-30 00:48:34.000 273 33323.03 291.29 2374.65 30.59 2010-09-30 00:48:35.000 273 33323.04 291.26 2374.71 30.59 2010-09-30 00:48:36.000 273 33322.81 291.26 2374.63 30.59 2010-09-30 00:48:37.000 273 33322.96 291.27 2374.62 30.59 2010-09-30 00:48:38.000 273 33322.90 291.30 2374.69 30.59 2010-09-30 00:48:39.000 273 33322.90 291.30 2374.71 30.59 2010-09-30 00:48:40.000 273 33322.96 291.28 2374.61 30.59 2010-09-30 00:48:41.000 273 33323.09 291.32 2374.71 30.59 2010-09-30 00:48:42.000 273 33322.83 291.30 2374.66 30.59 2010-09-30 00:48:43.000 273 33322.90 291.30 2374.66 30.59 2010-09-30 00:48:44.000 273 33322.91 291.29 2374.66 30.59 2010-09-30 00:48:45.000 273 33322.94 291.31 2374.59 30.59 2010-09-30 00:48:46.000 273 33322.94 291.25 2374.66 30.59 2010-09-30 00:48:47.000 273 33322.95 291.33 2374.66 30.59 2010-09-30 00:48:48.000 273 33322.93 291.36 2374.68 30.59 2010-09-30 00:48:49.000 273 33322.83 291.33 2374.65 30.59 2010-09-30 00:48:50.000 273 33322.93 291.32 2374.77 30.59 2010-09-30 00:48:51.000 273 33322.93 291.34 2374.67 30.59 2010-09-30 00:48:52.000 273 33322.80 291.32 2374.73 30.59 2010-09-30 00:48:53.000 273 33322.98 291.37 2374.73 30.59 2010-09-30 00:48:54.000 273 33322.87 291.32 2374.64 30.59 2010-09-30 00:48:55.000 273 33322.88 291.30 2374.62 30.59 2010-09-30 00:48:56.000 273 33322.83 291.33 2374.70 30.59 2010-09-30 00:48:57.000 273 33322.88 291.34 2374.76 30.59 2010-09-30 00:48:58.000 273 33322.82 291.32 2374.73 30.59 2010-09-30 00:48:59.000 273 33322.94 291.33 2374.83 30.59 2010-09-30 00:49:00.000 273 33322.81 291.36 2374.77 30.59 2010-09-30 00:49:01.000 273 33322.83 291.31 2374.75 30.59 2010-09-30 00:49:02.000 273 33322.87 291.36 2374.76 30.59 2010-09-30 00:49:03.000 273 33322.90 291.38 2374.79 30.59 2010-09-30 00:49:04.000 273 33322.79 291.36 2374.67 30.59 2010-09-30 00:49:05.000 273 33322.95 291.38 2374.66 30.59 2010-09-30 00:49:06.000 273 33322.73 291.35 2374.67 30.59 2010-09-30 00:49:07.000 273 33322.81 291.35 2374.69 30.59 2010-09-30 00:49:08.000 273 33322.88 291.37 2374.73 30.59 2010-09-30 00:49:09.000 273 33322.79 291.38 2374.72 30.59 2010-09-30 00:49:10.000 273 33322.86 291.39 2374.73 30.59 2010-09-30 00:49:11.000 273 33322.91 291.35 2374.72 30.59 2010-09-30 00:49:12.000 273 33322.82 291.39 2374.73 30.59 2010-09-30 00:49:13.000 273 33322.79 291.36 2374.77 30.59 2010-09-30 00:49:14.000 273 33322.89 291.39 2374.80 30.59 2010-09-30 00:49:15.000 273 33322.83 291.38 2374.81 30.59 2010-09-30 00:49:16.000 273 33322.85 291.44 2374.70 30.59 2010-09-30 00:49:17.000 273 33322.75 291.40 2374.77 30.59 2010-09-30 00:49:18.000 273 33322.84 291.38 2374.78 30.59 2010-09-30 00:49:19.000 273 33322.79 291.36 2374.71 30.59 2010-09-30 00:49:20.000 273 33322.83 291.38 2374.68 30.59 2010-09-30 00:49:21.000 273 33322.81 291.39 2374.82 30.59 2010-09-30 00:49:22.000 273 33322.69 291.40 2374.76 30.59 2010-09-30 00:49:23.000 273 33322.78 291.40 2374.77 30.59 2010-09-30 00:49:24.000 273 33322.75 291.39 2374.73 30.59 2010-09-30 00:49:25.000 273 33322.74 291.37 2374.79 30.59 2010-09-30 00:49:26.000 273 33322.71 291.42 2374.73 30.59 2010-09-30 00:49:27.000 273 33322.77 291.52 2374.78 30.59 2010-09-30 00:49:28.000 273 33322.76 291.44 2374.74 30.59 2010-09-30 00:49:29.000 273 33322.78 291.44 2374.74 30.59 2010-09-30 00:49:30.000 273 33322.78 291.44 2374.80 30.59 2010-09-30 00:49:31.000 273 33322.66 291.41 2374.79 30.59 2010-09-30 00:49:32.000 273 33322.71 291.43 2374.73 30.59 2010-09-30 00:49:33.000 273 33322.79 291.48 2374.79 30.59 2010-09-30 00:49:34.000 273 33322.77 291.45 2374.70 30.59 2010-09-30 00:49:35.000 273 33322.75 291.47 2374.76 30.59 2010-09-30 00:49:36.000 273 33322.78 291.45 2374.80 30.59 2010-09-30 00:49:37.000 273 33322.78 291.47 2374.79 30.59 2010-09-30 00:49:38.000 273 33322.69 291.50 2374.80 30.59 2010-09-30 00:49:39.000 273 33322.72 291.46 2374.72 30.59 2010-09-30 00:49:40.000 273 33322.68 291.41 2374.66 30.59 2010-09-30 00:49:41.000 273 33322.70 291.48 2374.78 30.59 2010-09-30 00:49:42.000 273 33322.79 291.48 2374.78 30.59 2010-09-30 00:49:43.000 273 33322.74 291.46 2374.74 30.59 2010-09-30 00:49:44.000 273 33322.71 291.46 2374.78 30.59 2010-09-30 00:49:45.000 273 33322.80 291.48 2374.79 30.59 2010-09-30 00:49:46.000 273 33322.75 291.48 2374.82 30.59 2010-09-30 00:49:47.000 273 33322.69 291.48 2374.73 30.59 2010-09-30 00:49:48.000 273 33322.66 291.46 2374.76 30.59 2010-09-30 00:49:49.000 273 33322.67 291.45 2374.80 30.59 2010-09-30 00:49:50.000 273 33322.66 291.49 2374.83 30.59 2010-09-30 00:49:51.000 273 33322.72 291.48 2374.77 30.59 2010-09-30 00:49:52.000 273 33322.69 291.46 2374.76 30.59 2010-09-30 00:49:53.000 273 33322.70 291.52 2374.75 30.59 2010-09-30 00:49:54.000 273 33322.66 291.46 2374.81 30.59 2010-09-30 00:49:55.000 273 33322.66 291.46 2374.89 30.59 2010-09-30 00:49:56.000 273 33322.71 291.49 2374.83 30.59 2010-09-30 00:49:57.000 273 33322.66 291.50 2374.88 30.59 2010-09-30 00:49:58.000 273 33322.61 291.47 2374.81 30.59 2010-09-30 00:49:59.000 273 33322.69 291.52 2374.82 30.59 2010-09-30 00:50:00.000 273 33322.70 291.50 2374.80 30.59 2010-09-30 00:50:01.000 273 33322.64 291.47 2374.82 30.59 2010-09-30 00:50:02.000 273 33322.60 291.46 2374.78 30.59 2010-09-30 00:50:03.000 273 33322.60 291.51 2374.84 30.59 2010-09-30 00:50:04.000 273 33322.60 291.49 2374.91 30.59 2010-09-30 00:50:05.000 273 33322.62 291.51 2374.80 30.59 2010-09-30 00:50:06.000 273 33322.60 291.49 2374.82 30.59 2010-09-30 00:50:07.000 273 33322.65 291.52 2374.88 30.59 2010-09-30 00:50:08.000 273 33322.62 291.49 2374.86 30.59 2010-09-30 00:50:09.000 273 33322.53 291.52 2374.89 30.59 2010-09-30 00:50:10.000 273 33322.56 291.53 2374.74 30.59 2010-09-30 00:50:11.000 273 33322.68 291.54 2374.81 30.59 2010-09-30 00:50:12.000 273 33322.59 291.53 2374.84 30.59 2010-09-30 00:50:13.000 273 33322.55 291.51 2374.84 30.59 2010-09-30 00:50:14.000 273 33322.61 291.52 2374.88 30.59 2010-09-30 00:50:15.000 273 33322.64 291.54 2374.84 30.59 2010-09-30 00:50:16.000 273 33322.53 291.51 2374.83 30.59 2010-09-30 00:50:17.000 273 33322.60 291.56 2374.86 30.59 2010-09-30 00:50:18.000 273 33322.53 291.55 2374.92 30.59 2010-09-30 00:50:19.000 273 33322.50 291.54 2374.87 30.59 2010-09-30 00:50:20.000 273 33322.63 291.53 2374.88 30.59 2010-09-30 00:50:21.000 273 33322.54 291.53 2374.87 30.59 2010-09-30 00:50:22.000 273 33322.52 291.53 2374.89 30.59 2010-09-30 00:50:23.000 273 33322.58 291.50 2374.98 30.59 2010-09-30 00:50:24.000 273 33322.55 291.51 2374.83 30.59 2010-09-30 00:50:25.000 273 33322.53 291.49 2374.78 30.59 2010-09-30 00:50:26.000 273 33322.50 291.57 2374.81 30.59 2010-09-30 00:50:27.000 273 33322.57 291.57 2374.86 30.59 2010-09-30 00:50:28.000 273 33322.62 291.55 2374.89 30.59 2010-09-30 00:50:29.000 273 33322.60 291.58 2374.77 30.59 2010-09-30 00:50:30.000 273 33322.59 291.57 2374.76 30.59 2010-09-30 00:50:31.000 273 33322.56 291.56 2374.84 30.59 2010-09-30 00:50:32.000 273 33322.51 291.56 2374.87 30.59 2010-09-30 00:50:33.000 273 33322.56 291.59 2374.86 30.59 2010-09-30 00:50:34.000 273 33322.56 291.56 2374.86 30.59 2010-09-30 00:50:35.000 273 33322.59 291.53 2374.88 30.59 2010-09-30 00:50:36.000 273 33322.51 291.56 2374.87 30.59 2010-09-30 00:50:37.000 273 33322.50 291.54 2374.88 30.59 2010-09-30 00:50:38.000 273 33322.51 291.57 2374.89 30.59 2010-09-30 00:50:39.000 273 33322.54 291.52 2374.90 30.59 2010-09-30 00:50:40.000 273 33322.47 291.54 2374.88 30.59 2010-09-30 00:50:41.000 273 33322.45 291.55 2374.86 30.59 2010-09-30 00:50:42.000 273 33322.56 291.56 2374.95 30.59 2010-09-30 00:50:43.000 273 33322.47 291.55 2374.91 30.59 2010-09-30 00:50:44.000 273 33322.50 291.57 2374.93 30.59 2010-09-30 00:50:45.000 273 33322.55 291.50 2374.83 30.59 2010-09-30 00:50:46.000 273 33322.49 291.56 2374.83 30.59 2010-09-30 00:50:47.000 273 33322.51 291.57 2374.84 30.59 2010-09-30 00:50:48.000 273 33322.50 291.55 2374.88 30.59 2010-09-30 00:50:49.000 273 33322.50 291.50 2374.85 30.59 2010-09-30 00:50:50.000 273 33322.49 291.55 2374.87 30.59 2010-09-30 00:50:51.000 273 33322.50 291.55 2374.89 30.59 2010-09-30 00:50:52.000 273 33322.44 291.53 2374.85 30.59 2010-09-30 00:50:53.000 273 33322.62 291.55 2374.89 30.59 2010-09-30 00:50:54.000 273 33322.40 291.57 2374.86 30.59 2010-09-30 00:50:55.000 273 33322.55 291.55 2374.87 30.59 2010-09-30 00:50:56.000 273 33322.44 291.56 2374.87 30.59 2010-09-30 00:50:57.000 273 33322.57 291.59 2374.89 30.59 2010-09-30 00:50:58.000 273 33322.43 291.54 2374.84 30.59 2010-09-30 00:50:59.000 273 33322.52 291.57 2374.88 30.59 2010-09-30 00:51:00.000 273 33322.36 291.57 2374.86 30.59 2010-09-30 00:51:01.000 273 33322.54 291.55 2374.81 30.59 2010-09-30 00:51:02.000 273 33322.54 291.52 2374.83 30.59 2010-09-30 00:51:03.000 273 33322.49 291.57 2374.86 30.59 2010-09-30 00:51:04.000 273 33322.53 291.54 2374.84 30.59 2010-09-30 00:51:05.000 273 33322.47 291.54 2374.90 30.59 2010-09-30 00:51:06.000 273 33322.40 291.53 2374.88 30.59 2010-09-30 00:51:07.000 273 33322.60 291.53 2374.91 30.59 2010-09-30 00:51:08.000 273 33322.44 291.55 2374.91 30.59 2010-09-30 00:51:09.000 273 33322.48 291.55 2374.85 30.59 2010-09-30 00:51:10.000 273 33322.39 291.54 2374.88 30.59 2010-09-30 00:51:11.000 273 33322.47 291.50 2374.89 30.59 2010-09-30 00:51:12.000 273 33322.49 291.57 2374.91 30.59 2010-09-30 00:51:13.000 273 33322.53 291.56 2374.95 30.59 2010-09-30 00:51:14.000 273 33322.50 291.57 2374.91 30.59 2010-09-30 00:51:15.000 273 33322.46 291.53 2374.82 30.59 2010-09-30 00:51:16.000 273 33322.41 291.51 2374.90 30.59 2010-09-30 00:51:17.000 273 33322.41 291.57 2374.91 30.59 2010-09-30 00:51:18.000 273 33322.42 291.53 2374.85 30.59 2010-09-30 00:51:19.000 273 33322.50 291.51 2374.86 30.59 2010-09-30 00:51:20.000 273 33322.44 291.52 2374.80 30.59 2010-09-30 00:51:21.000 273 33322.37 291.52 2374.78 30.59 2010-09-30 00:51:22.000 273 33322.53 291.53 2374.82 30.59 2010-09-30 00:51:23.000 273 33322.50 291.51 2374.86 30.59 2010-09-30 00:51:24.000 273 33322.44 291.55 2374.80 30.59 2010-09-30 00:51:25.000 273 33322.51 291.53 2374.70 30.59 2010-09-30 00:51:26.000 273 33322.35 291.51 2374.81 30.59 2010-09-30 00:51:27.000 273 33322.45 291.55 2374.83 30.59 2010-09-30 00:51:28.000 273 33322.40 291.48 2374.85 30.59 2010-09-30 00:51:29.000 273 33322.36 291.52 2374.71 30.59 2010-09-30 00:51:30.000 273 33322.44 291.54 2374.76 30.59 2010-09-30 00:51:31.000 273 33322.35 291.54 2374.88 30.59 2010-09-30 00:51:32.000 273 33322.33 291.50 2374.83 30.59 2010-09-30 00:51:33.000 273 33322.35 291.50 2374.83 30.59 2010-09-30 00:51:34.000 273 33322.39 291.55 2374.81 30.59 2010-09-30 00:51:35.000 273 33322.44 291.52 2374.76 30.59 2010-09-30 00:51:36.000 273 33322.34 291.51 2374.77 30.59 2010-09-30 00:51:37.000 273 33322.50 291.54 2374.82 30.59 2010-09-30 00:51:38.000 273 33322.35 291.55 2374.84 30.59 2010-09-30 00:51:39.000 273 33322.36 291.52 2374.71 30.59 2010-09-30 00:51:40.000 273 33322.44 291.53 2374.79 30.59 2010-09-30 00:51:41.000 273 33322.37 291.50 2374.80 30.59 2010-09-30 00:51:42.000 273 33322.47 291.49 2374.73 30.59 2010-09-30 00:51:43.000 273 33322.45 291.52 2374.73 30.59 2010-09-30 00:51:44.000 273 33322.40 291.49 2374.80 30.59 2010-09-30 00:51:45.000 273 33322.42 291.48 2374.84 30.59 2010-09-30 00:51:46.000 273 33322.43 291.50 2374.82 30.59 2010-09-30 00:51:47.000 273 33322.37 291.47 2374.77 30.59 2010-09-30 00:51:48.000 273 33322.29 291.52 2374.80 30.59 2010-09-30 00:51:49.000 273 33322.41 291.54 2374.84 30.59 2010-09-30 00:51:50.000 273 33322.37 291.54 2374.84 30.59 2010-09-30 00:51:51.000 273 33322.37 291.50 2374.80 30.59 2010-09-30 00:51:52.000 273 33322.29 291.52 2374.75 30.59 2010-09-30 00:51:53.000 273 33322.29 291.50 2374.73 30.59 2010-09-30 00:51:54.000 273 33322.21 291.47 2374.74 30.59 2010-09-30 00:51:55.000 273 33322.31 291.47 2374.77 30.59 2010-09-30 00:51:56.000 273 33322.26 291.49 2374.73 30.59 2010-09-30 00:51:57.000 273 33322.37 291.48 2374.75 30.59 2010-09-30 00:51:58.000 273 33322.35 291.43 2374.77 30.59 2010-09-30 00:51:59.000 273 33322.34 291.46 2374.84 30.59 2010-09-30 00:52:00.000 273 33322.36 291.47 2374.70 30.59 2010-09-30 00:52:01.000 273 33322.41 291.48 2374.74 30.59 2010-09-30 00:52:02.000 273 33322.29 291.47 2374.76 30.59 2010-09-30 00:52:03.000 273 33322.38 291.47 2374.80 30.59 2010-09-30 00:52:04.000 273 33322.37 291.46 2374.77 30.59 2010-09-30 00:52:05.000 273 33322.41 291.44 2374.77 30.59 2010-09-30 00:52:06.000 273 33322.26 291.40 2374.82 30.59 2010-09-30 00:52:07.000 273 33322.34 291.48 2374.76 30.59 2010-09-30 00:52:08.000 273 33322.31 291.50 2374.81 30.59 2010-09-30 00:52:09.000 273 33322.35 291.49 2374.81 30.59 2010-09-30 00:52:10.000 273 33322.35 291.47 2374.82 30.59 2010-09-30 00:52:11.000 273 33322.31 291.45 2374.84 30.59 2010-09-30 00:52:12.000 273 33322.29 291.46 2374.85 30.59 2010-09-30 00:52:13.000 273 33322.43 291.44 2374.77 30.59 2010-09-30 00:52:14.000 273 33322.33 291.44 2374.73 30.59 2010-09-30 00:52:15.000 273 33322.37 291.48 2374.76 30.59 2010-09-30 00:52:16.000 273 33322.31 291.44 2374.75 30.59 2010-09-30 00:52:17.000 273 33322.38 291.43 2374.71 30.59 2010-09-30 00:52:18.000 273 33322.28 291.41 2374.68 30.59 2010-09-30 00:52:19.000 273 33322.39 291.43 2374.73 30.59 2010-09-30 00:52:20.000 273 33322.31 291.43 2374.79 30.59 2010-09-30 00:52:21.000 273 33322.40 291.43 2374.71 30.59 2010-09-30 00:52:22.000 273 33322.35 291.40 2374.70 30.59 2010-09-30 00:52:23.000 273 33322.37 291.43 2374.71 30.59 2010-09-30 00:52:24.000 273 33322.38 291.41 2374.76 30.59 2010-09-30 00:52:25.000 273 33322.31 291.40 2374.67 30.59 2010-09-30 00:52:26.000 273 33322.35 291.37 2374.71 30.59 2010-09-30 00:52:27.000 273 33322.32 291.40 2374.73 30.59 2010-09-30 00:52:28.000 273 33322.27 291.45 2374.73 30.59 2010-09-30 00:52:29.000 273 33322.41 291.43 2374.77 30.59 2010-09-30 00:52:30.000 273 33322.27 291.38 2374.72 30.59 2010-09-30 00:52:31.000 273 33322.41 291.40 2374.82 30.59 2010-09-30 00:52:32.000 273 33322.31 291.38 2374.78 30.59 2010-09-30 00:52:33.000 273 33322.45 291.41 2374.70 30.59 2010-09-30 00:52:34.000 273 33322.28 291.40 2374.72 30.59 2010-09-30 00:52:35.000 273 33322.29 291.39 2374.64 30.59 2010-09-30 00:52:36.000 273 33322.31 291.38 2374.75 30.59 2010-09-30 00:52:37.000 273 33322.40 291.42 2374.71 30.59 2010-09-30 00:52:38.000 273 33322.33 291.37 2374.65 30.59 2010-09-30 00:52:39.000 273 33322.31 291.42 2374.70 30.59 2010-09-30 00:52:40.000 273 33322.35 291.38 2374.76 30.59 2010-09-30 00:52:41.000 273 33322.38 291.43 2374.70 30.59 2010-09-30 00:52:42.000 273 33322.40 291.40 2374.74 30.59 2010-09-30 00:52:43.000 273 33322.33 291.40 2374.74 30.59 2010-09-30 00:52:44.000 273 33322.33 291.36 2374.79 30.59 2010-09-30 00:52:45.000 273 33322.39 291.39 2374.74 30.59 2010-09-30 00:52:46.000 273 33322.33 291.36 2374.71 30.59 2010-09-30 00:52:47.000 273 33322.36 291.41 2374.68 30.59 2010-09-30 00:52:48.000 273 33322.43 291.36 2374.76 30.59 2010-09-30 00:52:49.000 273 33322.32 291.38 2374.64 30.59 2010-09-30 00:52:50.000 273 33322.35 291.34 2374.57 30.59 2010-09-30 00:52:51.000 273 33322.34 291.35 2374.68 30.59 2010-09-30 00:52:52.000 273 33322.41 291.35 2374.71 30.59 2010-09-30 00:52:53.000 273 33322.27 291.37 2374.68 30.59 2010-09-30 00:52:54.000 273 33322.57 291.36 2374.71 30.59 2010-09-30 00:52:55.000 273 33322.42 291.32 2374.71 30.59 2010-09-30 00:52:56.000 273 33322.41 291.34 2374.70 30.59 2010-09-30 00:52:57.000 273 33322.40 291.34 2374.64 30.59 2010-09-30 00:52:58.000 273 33322.38 291.33 2374.72 30.59 2010-09-30 00:52:59.000 273 33322.41 291.33 2374.68 30.59 2010-09-30 00:53:00.000 273 33322.40 291.35 2374.64 30.59 2010-09-30 00:53:01.000 273 33322.34 291.33 2374.69 30.59 2010-09-30 00:53:02.000 273 33322.38 291.31 2374.70 30.59 2010-09-30 00:53:03.000 273 33322.40 291.34 2374.68 30.59 2010-09-30 00:53:04.000 273 33322.47 291.32 2374.68 30.59 2010-09-30 00:53:05.000 273 33322.41 291.32 2374.64 30.59 2010-09-30 00:53:06.000 273 33322.45 291.35 2374.70 30.59 2010-09-30 00:53:07.000 273 33322.41 291.33 2374.70 30.59 2010-09-30 00:53:08.000 273 33322.36 291.32 2374.64 30.59 2010-09-30 00:53:09.000 273 33322.45 291.32 2374.71 30.59 2010-09-30 00:53:10.000 273 33322.42 291.33 2374.66 30.59 2010-09-30 00:53:11.000 273 33322.44 291.34 2374.64 30.59 2010-09-30 00:53:12.000 273 33322.38 291.32 2374.71 30.59 2010-09-30 00:53:13.000 273 33322.38 291.32 2374.68 30.59 2010-09-30 00:53:14.000 273 33322.36 291.33 2374.63 30.59 2010-09-30 00:53:15.000 273 33322.40 291.35 2374.64 30.59 2010-09-30 00:53:16.000 273 33322.45 291.35 2374.62 30.59 2010-09-30 00:53:17.000 273 33322.32 291.33 2374.71 30.59 2010-09-30 00:53:18.000 273 33322.44 291.31 2374.71 30.59 2010-09-30 00:53:19.000 273 33322.43 291.38 2374.68 30.59 2010-09-30 00:53:20.000 273 33322.36 291.33 2374.62 30.59 2010-09-30 00:53:21.000 273 33322.38 291.35 2374.66 30.59 2010-09-30 00:53:22.000 273 33322.40 291.36 2374.67 30.59 2010-09-30 00:53:23.000 273 33322.39 291.34 2374.71 30.59 2010-09-30 00:53:24.000 273 33322.40 291.30 2374.76 30.59 2010-09-30 00:53:25.000 273 33322.41 291.30 2374.55 30.59 2010-09-30 00:53:26.000 273 33322.34 291.29 2374.61 30.59 2010-09-30 00:53:27.000 273 33322.41 291.36 2374.74 30.59 2010-09-30 00:53:28.000 273 33322.48 291.37 2374.63 30.59 2010-09-30 00:53:29.000 273 33322.26 291.34 2374.68 30.59 2010-09-30 00:53:30.000 273 33322.41 291.34 2374.60 30.59 2010-09-30 00:53:31.000 273 33322.44 291.33 2374.65 30.59 2010-09-30 00:53:32.000 273 33322.36 291.32 2374.68 30.59 2010-09-30 00:53:33.000 273 33322.44 291.36 2374.66 30.59 2010-09-30 00:53:34.000 273 33322.51 291.35 2374.73 30.59 2010-09-30 00:53:35.000 273 33322.44 291.36 2374.67 30.59 2010-09-30 00:53:36.000 273 33322.46 291.36 2374.66 30.59 2010-09-30 00:53:37.000 273 33322.31 291.32 2374.68 30.59 2010-09-30 00:53:38.000 273 33322.36 291.32 2374.66 30.59 2010-09-30 00:53:39.000 273 33322.44 291.30 2374.62 30.59 2010-09-30 00:53:40.000 273 33322.47 291.34 2374.70 30.59 2010-09-30 00:53:41.000 273 33322.47 291.35 2374.70 30.59 2010-09-30 00:53:42.000 273 33322.34 291.35 2374.60 30.59 2010-09-30 00:53:43.000 273 33322.46 291.34 2374.73 30.59 2010-09-30 00:53:44.000 273 33322.39 291.33 2374.77 30.59 2010-09-30 00:53:45.000 273 33322.29 291.30 2374.70 30.59 2010-09-30 00:53:46.000 273 33322.26 291.36 2374.64 30.59 2010-09-30 00:53:47.000 273 33322.43 291.32 2374.67 30.59 2010-09-30 00:53:48.000 273 33322.38 291.30 2374.70 30.59 2010-09-30 00:53:49.000 273 33322.56 291.34 2374.69 30.59 2010-09-30 00:53:50.000 273 33322.43 291.33 2374.68 30.59 2010-09-30 00:53:51.000 273 33322.43 291.33 2374.65 30.59 2010-09-30 00:53:52.000 273 33322.47 291.35 2374.69 30.59 2010-09-30 00:53:53.000 273 33322.34 291.34 2374.62 30.59 2010-09-30 00:53:54.000 273 33322.44 291.32 2374.68 30.59 2010-09-30 00:53:55.000 273 33322.38 291.32 2374.71 30.59 2010-09-30 00:53:56.000 273 33322.32 291.33 2374.71 30.59 2010-09-30 00:53:57.000 273 33322.37 291.32 2374.74 30.59 2010-09-30 00:53:58.000 273 33322.35 291.34 2374.67 30.59 2010-09-30 00:53:59.000 273 33322.32 291.30 2374.67 30.59 2010-09-30 00:54:00.000 273 33322.37 291.36 2374.70 30.59 2010-09-30 00:54:01.000 273 33322.36 291.36 2374.62 30.59 2010-09-30 00:54:02.000 273 33322.40 291.28 2374.66 30.59 2010-09-30 00:54:03.000 273 33322.43 291.34 2374.66 30.59 2010-09-30 00:54:04.000 273 33322.33 291.36 2374.66 30.59 2010-09-30 00:54:05.000 273 33322.34 291.38 2374.57 30.59 2010-09-30 00:54:06.000 273 33322.42 291.34 2374.66 30.59 2010-09-30 00:54:07.000 273 33322.42 291.31 2374.63 30.59 2010-09-30 00:54:08.000 273 33322.38 291.34 2374.64 30.59 2010-09-30 00:54:09.000 273 33322.41 291.34 2374.61 30.59 2010-09-30 00:54:10.000 273 33322.34 291.39 2374.72 30.59 2010-09-30 00:54:11.000 273 33322.38 291.33 2374.61 30.59 2010-09-30 00:54:12.000 273 33322.47 291.33 2374.70 30.59 2010-09-30 00:54:13.000 273 33322.40 291.33 2374.61 30.59 2010-09-30 00:54:14.000 273 33322.40 291.34 2374.68 30.59 2010-09-30 00:54:15.000 273 33322.26 291.32 2374.68 30.59 2010-09-30 00:54:16.000 273 33322.35 291.34 2374.67 30.59 2010-09-30 00:54:17.000 273 33322.39 291.33 2374.65 30.59 2010-09-30 00:54:18.000 273 33322.37 291.36 2374.71 30.59 2010-09-30 00:54:19.000 273 33322.44 291.34 2374.67 30.59 2010-09-30 00:54:20.000 273 33322.34 291.31 2374.70 30.59 2010-09-30 00:54:21.000 273 33322.37 291.33 2374.68 30.59 2010-09-30 00:54:22.000 273 33322.35 291.34 2374.64 30.59 2010-09-30 00:54:23.000 273 33322.33 291.32 2374.65 30.59 2010-09-30 00:54:24.000 273 33322.40 291.30 2374.64 30.59 2010-09-30 00:54:25.000 273 33322.38 291.33 2374.75 30.59 2010-09-30 00:54:26.000 273 33322.43 291.33 2374.68 30.59 2010-09-30 00:54:27.000 273 33322.31 291.35 2374.61 30.59 2010-09-30 00:54:28.000 273 33322.29 291.31 2374.70 30.59 2010-09-30 00:54:29.000 273 33322.38 291.36 2374.66 30.59 2010-09-30 00:54:30.000 273 33322.31 291.31 2374.72 30.59 2010-09-30 00:54:31.000 273 33322.31 291.38 2374.56 30.59 2010-09-30 00:54:32.000 273 33322.33 291.33 2374.64 30.59 2010-09-30 00:54:33.000 273 33322.33 291.34 2374.62 30.59 2010-09-30 00:54:34.000 273 33322.32 291.30 2374.70 30.59 2010-09-30 00:54:35.000 273 33322.35 291.32 2374.64 30.59 2010-09-30 00:54:36.000 273 33322.27 291.33 2374.66 30.59 2010-09-30 00:54:37.000 273 33322.32 291.34 2374.61 30.59 2010-09-30 00:54:38.000 273 33322.26 291.32 2374.59 30.59 2010-09-30 00:54:39.000 273 33322.32 291.33 2374.72 30.59 2010-09-30 00:54:40.000 273 33322.29 291.31 2374.67 30.59 2010-09-30 00:54:41.000 273 33322.28 291.34 2374.70 30.59 2010-09-30 00:54:42.000 273 33322.32 291.37 2374.66 30.59 2010-09-30 00:54:43.000 273 33322.23 291.35 2374.73 30.59 2010-09-30 00:54:44.000 273 33322.33 291.34 2374.66 30.59 2010-09-30 00:54:45.000 273 33322.28 291.34 2374.71 30.59 2010-09-30 00:54:46.000 273 33322.24 291.33 2374.75 30.59 2010-09-30 00:54:47.000 273 33322.23 291.36 2374.73 30.59 2010-09-30 00:54:48.000 273 33322.25 291.32 2374.76 30.59 2010-09-30 00:54:49.000 273 33322.34 291.36 2374.68 30.59 2010-09-30 00:54:50.000 273 33322.32 291.38 2374.64 30.59 2010-09-30 00:54:51.000 273 33322.29 291.33 2374.67 30.59 2010-09-30 00:54:52.000 273 33322.21 291.35 2374.69 30.59 2010-09-30 00:54:53.000 273 33322.21 291.35 2374.70 30.59 2010-09-30 00:54:54.000 273 33322.17 291.31 2374.68 30.59 2010-09-30 00:54:55.000 273 33322.28 291.34 2374.62 30.59 2010-09-30 00:54:56.000 273 33322.29 291.36 2374.63 30.59 2010-09-30 00:54:57.000 273 33322.26 291.32 2374.68 30.59 2010-09-30 00:54:58.000 273 33322.21 291.32 2374.76 30.59 2010-09-30 00:54:59.000 273 33322.28 291.31 2374.66 30.59 2010-09-30 00:55:00.000 273 33322.16 291.34 2374.66 30.59 2010-09-30 00:55:01.000 273 33322.35 291.35 2374.66 30.59 2010-09-30 00:55:02.000 273 33322.22 291.35 2374.68 30.59 2010-09-30 00:55:03.000 273 33322.37 291.34 2374.67 30.59 2010-09-30 00:55:04.000 273 33322.25 291.36 2374.65 30.59 2010-09-30 00:55:05.000 273 33322.24 291.39 2374.61 30.59 2010-09-30 00:55:06.000 273 33322.22 291.34 2374.60 30.59 2010-09-30 00:55:07.000 273 33322.25 291.34 2374.71 30.59 2010-09-30 00:55:08.000 273 33322.21 291.35 2374.71 30.59 2010-09-30 00:55:09.000 273 33322.25 291.35 2374.64 30.59 2010-09-30 00:55:10.000 273 33322.24 291.33 2374.70 30.59 2010-09-30 00:55:11.000 273 33322.32 291.36 2374.73 30.59 2010-09-30 00:55:12.000 273 33322.24 291.36 2374.63 30.59 2010-09-30 00:55:13.000 273 33322.18 291.36 2374.68 30.59 2010-09-30 00:55:14.000 273 33322.28 291.36 2374.66 30.59 2010-09-30 00:55:15.000 273 33322.20 291.39 2374.66 30.59 2010-09-30 00:55:16.000 273 33322.26 291.34 2374.67 30.59 2010-09-30 00:55:17.000 273 33322.14 291.32 2374.67 30.59 2010-09-30 00:55:18.000 273 33322.25 291.38 2374.59 30.59 2010-09-30 00:55:19.000 273 33322.19 291.41 2374.67 30.59 2010-09-30 00:55:20.000 273 33322.18 291.40 2374.70 30.59 2010-09-30 00:55:21.000 273 33322.24 291.36 2374.71 30.59 2010-09-30 00:55:22.000 273 33322.19 291.34 2374.69 30.59 2010-09-30 00:55:23.000 273 33322.22 291.34 2374.63 30.59 2010-09-30 00:55:24.000 273 33322.17 291.35 2374.61 30.59 2010-09-30 00:55:25.000 273 33322.22 291.36 2374.65 30.59 2010-09-30 00:55:26.000 273 33322.10 291.33 2374.66 30.59 2010-09-30 00:55:27.000 273 33322.17 291.35 2374.70 30.59 2010-09-30 00:55:28.000 273 33322.12 291.37 2374.64 30.59 2010-09-30 00:55:29.000 273 33322.22 291.36 2374.70 30.59 2010-09-30 00:55:30.000 273 33322.09 291.38 2374.62 30.59 2010-09-30 00:55:31.000 273 33322.12 291.38 2374.71 30.59 2010-09-30 00:55:32.000 273 33322.14 291.32 2374.63 30.59 2010-09-30 00:55:33.000 273 33322.21 291.34 2374.70 30.59 2010-09-30 00:55:34.000 273 33322.21 291.38 2374.71 30.59 2010-09-30 00:55:35.000 273 33322.19 291.35 2374.65 30.59 2010-09-30 00:55:36.000 273 33322.17 291.33 2374.68 30.59 2010-09-30 00:55:37.000 273 33322.25 291.39 2374.66 30.59 2010-09-30 00:55:38.000 273 33322.20 291.39 2374.69 30.59 2010-09-30 00:55:39.000 273 33322.15 291.38 2374.65 30.59 2010-09-30 00:55:40.000 273 33322.11 291.38 2374.67 30.59 2010-09-30 00:55:41.000 273 33322.08 291.35 2374.67 30.59 2010-09-30 00:55:42.000 273 33322.22 291.35 2374.62 30.59 2010-09-30 00:55:43.000 273 33322.06 291.32 2374.70 30.59 2010-09-30 00:55:44.000 273 33322.14 291.29 2374.71 30.59 2010-09-30 00:55:45.000 273 33322.16 291.34 2374.68 30.59 2010-09-30 00:55:46.000 273 33322.12 291.34 2374.66 30.59 2010-09-30 00:55:47.000 273 33322.22 291.36 2374.65 30.59 2010-09-30 00:55:48.000 273 33322.11 291.39 2374.68 30.59 2010-09-30 00:55:49.000 273 33322.19 291.36 2374.70 30.59 2010-09-30 00:55:50.000 273 33322.11 291.35 2374.71 30.59 2010-09-30 00:55:51.000 273 33322.14 291.35 2374.75 30.59 2010-09-30 00:55:52.000 273 33322.12 291.31 2374.72 30.59 2010-09-30 00:55:53.000 273 33322.14 291.34 2374.64 30.59 2010-09-30 00:55:54.000 273 33322.23 291.33 2374.71 30.59 2010-09-30 00:55:55.000 273 33322.18 291.34 2374.61 30.59 2010-09-30 00:55:56.000 273 33322.19 291.36 2374.62 30.59 2010-09-30 00:55:57.000 273 33322.13 291.32 2374.70 30.59 2010-09-30 00:55:58.000 273 33322.10 291.34 2374.65 30.59 2010-09-30 00:55:59.000 273 33322.16 291.35 2374.70 30.59 2010-09-30 00:56:00.000 273 33322.06 291.30 2374.68 30.59 2010-09-30 00:56:01.000 273 33322.11 291.31 2374.73 30.59 2010-09-30 00:56:02.000 273 33322.09 291.28 2374.68 30.59 2010-09-30 00:56:03.000 273 33322.14 291.28 2374.73 30.59 2010-09-30 00:56:04.000 273 33322.18 291.30 2374.71 30.59 2010-09-30 00:56:05.000 273 33322.19 291.30 2374.59 30.59 2010-09-30 00:56:06.000 273 33322.14 291.34 2374.68 30.59 2010-09-30 00:56:07.000 273 33322.12 291.35 2374.67 30.59 2010-09-30 00:56:08.000 273 33322.19 291.30 2374.61 30.59 2010-09-30 00:56:09.000 273 33322.19 291.27 2374.69 30.59 2010-09-30 00:56:10.000 273 33322.27 291.29 2374.67 30.59 2010-09-30 00:56:11.000 273 33322.15 291.33 2374.67 30.59 2010-09-30 00:56:12.000 273 33322.07 291.30 2374.67 30.59 2010-09-30 00:56:13.000 273 33322.29 291.29 2374.69 30.59 2010-09-30 00:56:14.000 273 33322.21 291.29 2374.66 30.59 2010-09-30 00:56:15.000 273 33322.21 291.30 2374.70 30.59 2010-09-30 00:56:16.000 273 33322.24 291.31 2374.74 30.59 2010-09-30 00:56:17.000 273 33322.23 291.29 2374.68 30.59 2010-09-30 00:56:18.000 273 33322.22 291.27 2374.59 30.59 2010-09-30 00:56:19.000 273 33322.26 291.29 2374.59 30.59 2010-09-30 00:56:20.000 273 33322.20 291.25 2374.62 30.59 2010-09-30 00:56:21.000 273 33322.24 291.29 2374.71 30.59 2010-09-30 00:56:22.000 273 33322.16 291.26 2374.61 30.59 2010-09-30 00:56:23.000 273 33322.23 291.28 2374.70 30.59 2010-09-30 00:56:24.000 273 33322.17 291.26 2374.62 30.59 2010-09-30 00:56:25.000 273 33322.21 291.22 2374.67 30.59 2010-09-30 00:56:26.000 273 33322.22 291.24 2374.67 30.59 2010-09-30 00:56:27.000 273 33322.21 291.27 2374.58 30.59 2010-09-30 00:56:28.000 273 33322.21 291.21 2374.57 30.59 2010-09-30 00:56:29.000 273 33322.14 291.23 2374.61 30.59 2010-09-30 00:56:30.000 273 33322.17 291.24 2374.59 30.59 2010-09-30 00:56:31.000 273 33322.21 291.24 2374.60 30.59 2010-09-30 00:56:32.000 273 33322.17 291.21 2374.63 30.59 2010-09-30 00:56:33.000 273 33322.31 291.22 2374.64 30.59 2010-09-30 00:56:34.000 273 33322.25 291.19 2374.70 30.59 2010-09-30 00:56:35.000 273 33322.29 291.23 2374.67 30.59 2010-09-30 00:56:36.000 273 33322.24 291.23 2374.64 30.59 2010-09-30 00:56:37.000 273 33322.21 291.21 2374.61 30.59 2010-09-30 00:56:38.000 273 33322.24 291.19 2374.61 30.59 2010-09-30 00:56:39.000 273 33322.23 291.22 2374.61 30.59 2010-09-30 00:56:40.000 273 33322.27 291.22 2374.54 30.59 2010-09-30 00:56:41.000 273 33322.26 291.22 2374.64 30.59 2010-09-30 00:56:42.000 273 33322.21 291.22 2374.55 30.59 2010-09-30 00:56:43.000 273 33322.30 291.22 2374.58 30.59 2010-09-30 00:56:44.000 273 33322.18 291.21 2374.57 30.59 2010-09-30 00:56:45.000 273 33322.29 291.18 2374.56 30.59 2010-09-30 00:56:46.000 273 33322.29 291.20 2374.63 30.59 2010-09-30 00:56:47.000 273 33322.21 291.19 2374.57 30.59 2010-09-30 00:56:48.000 273 33322.28 291.17 2374.62 30.59 2010-09-30 00:56:49.000 273 33322.33 291.19 2374.59 30.59 2010-09-30 00:56:50.000 273 33322.30 291.21 2374.61 30.59 2010-09-30 00:56:51.000 273 33322.27 291.20 2374.61 30.59 2010-09-30 00:56:52.000 273 33322.31 291.17 2374.62 30.59 2010-09-30 00:56:53.000 273 33322.32 291.19 2374.54 30.59 2010-09-30 00:56:54.000 273 33322.28 291.16 2374.51 30.59 2010-09-30 00:56:55.000 273 33322.22 291.13 2374.62 30.59 2010-09-30 00:56:56.000 273 33322.25 291.09 2374.62 30.59 2010-09-30 00:56:57.000 273 33322.32 291.18 2374.58 30.59 2010-09-30 00:56:58.000 273 33322.30 291.16 2374.61 30.59 2010-09-30 00:56:59.000 273 33322.36 291.15 2374.61 30.59 2010-09-30 00:57:00.000 273 33322.35 291.17 2374.57 30.59 2010-09-30 00:57:01.000 273 33322.32 291.13 2374.63 30.59 2010-09-30 00:57:02.000 273 33322.24 291.13 2374.55 30.59 2010-09-30 00:57:03.000 273 33322.35 291.14 2374.51 30.59 2010-09-30 00:57:04.000 273 33322.41 291.14 2374.62 30.59 2010-09-30 00:57:05.000 273 33322.40 291.15 2374.54 30.59 2010-09-30 00:57:06.000 273 33322.47 291.16 2374.53 30.59 2010-09-30 00:57:07.000 273 33322.18 291.15 2374.67 30.59 2010-09-30 00:57:08.000 273 33322.28 291.13 2374.54 30.59 2010-09-30 00:57:09.000 273 33322.42 291.12 2374.52 30.59 2010-09-30 00:57:10.000 273 33322.38 291.14 2374.59 30.59 2010-09-30 00:57:11.000 273 33322.38 291.14 2374.54 30.59 2010-09-30 00:57:12.000 273 33322.30 291.12 2374.57 30.59 2010-09-30 00:57:13.000 273 33322.41 291.15 2374.57 30.59 2010-09-30 00:57:14.000 273 33322.46 291.15 2374.59 30.59 2010-09-30 00:57:15.000 273 33322.36 291.11 2374.58 30.59 2010-09-30 00:57:16.000 273 33322.43 291.12 2374.59 30.59 2010-09-30 00:57:17.000 273 33322.50 291.13 2374.60 30.59 2010-09-30 00:57:18.000 273 33322.44 291.10 2374.58 30.59 2010-09-30 00:57:19.000 273 33322.46 291.12 2374.59 30.59 2010-09-30 00:57:20.000 273 33322.37 291.10 2374.52 30.59 2010-09-30 00:57:21.000 273 33322.41 291.10 2374.55 30.59 2010-09-30 00:57:22.000 273 33322.42 291.14 2374.61 30.59 2010-09-30 00:57:23.000 273 33322.37 291.13 2374.52 30.59 2010-09-30 00:57:24.000 273 33322.58 291.11 2374.56 30.59 2010-09-30 00:57:25.000 273 33322.36 291.10 2374.58 30.59 2010-09-30 00:57:26.000 273 33322.40 291.10 2374.55 30.59 2010-09-30 00:57:27.000 273 33322.44 291.13 2374.54 30.59 2010-09-30 00:57:28.000 273 33322.40 291.12 2374.49 30.59 2010-09-30 00:57:29.000 273 33322.49 291.13 2374.53 30.59 2010-09-30 00:57:30.000 273 33322.47 291.08 2374.54 30.59 2010-09-30 00:57:31.000 273 33322.46 291.09 2374.57 30.59 2010-09-30 00:57:32.000 273 33322.47 291.09 2374.59 30.59 2010-09-30 00:57:33.000 273 33322.42 291.14 2374.50 30.59 2010-09-30 00:57:34.000 273 33322.50 291.10 2374.55 30.59 2010-09-30 00:57:35.000 273 33322.53 291.09 2374.60 30.59 2010-09-30 00:57:36.000 273 33322.42 291.11 2374.60 30.59 2010-09-30 00:57:37.000 273 33322.47 291.09 2374.54 30.59 2010-09-30 00:57:38.000 273 33322.49 291.07 2374.49 30.59 2010-09-30 00:57:39.000 273 33322.51 291.12 2374.52 30.59 2010-09-30 00:57:40.000 273 33322.41 291.06 2374.54 30.59 2010-09-30 00:57:41.000 273 33322.53 291.10 2374.53 30.59 2010-09-30 00:57:42.000 273 33322.44 291.10 2374.51 30.59 2010-09-30 00:57:43.000 273 33322.47 291.07 2374.55 30.59 2010-09-30 00:57:44.000 273 33322.50 291.09 2374.55 30.59 2010-09-30 00:57:45.000 273 33322.49 291.11 2374.51 30.59 2010-09-30 00:57:46.000 273 33322.47 291.14 2374.56 30.59 2010-09-30 00:57:47.000 273 33322.45 291.07 2374.57 30.59 2010-09-30 00:57:48.000 273 33322.49 291.09 2374.55 30.59 2010-09-30 00:57:49.000 273 33322.50 291.08 2374.59 30.59 2010-09-30 00:57:50.000 273 33322.41 291.06 2374.50 30.59 2010-09-30 00:57:51.000 273 33322.49 291.08 2374.57 30.59 2010-09-30 00:57:52.000 273 33322.41 291.06 2374.46 30.59 2010-09-30 00:57:53.000 273 33322.42 291.10 2374.46 30.59 2010-09-30 00:57:54.000 273 33322.62 291.06 2374.52 30.59 2010-09-30 00:57:55.000 273 33322.42 291.06 2374.49 30.59 2010-09-30 00:57:56.000 273 33322.53 291.05 2374.52 30.59 2010-09-30 00:57:57.000 273 33322.55 291.09 2374.53 30.59 2010-09-30 00:57:58.000 273 33322.51 291.08 2374.57 30.59 2010-09-30 00:57:59.000 273 33322.57 291.07 2374.55 30.59 2010-09-30 00:58:00.000 273 33322.43 291.05 2374.48 30.59 2010-09-30 00:58:01.000 273 33322.60 291.07 2374.58 30.59 2010-09-30 00:58:02.000 273 33322.50 291.05 2374.47 30.59 2010-09-30 00:58:03.000 273 33322.46 291.04 2374.54 30.59 2010-09-30 00:58:04.000 273 33322.54 291.07 2374.61 30.59 2010-09-30 00:58:05.000 273 33322.57 291.05 2374.57 30.59 2010-09-30 00:58:06.000 273 33322.58 291.05 2374.52 30.59 2010-09-30 00:58:07.000 273 33322.57 291.04 2374.45 30.59 2010-09-30 00:58:08.000 273 33322.54 291.00 2374.46 30.59 2010-09-30 00:58:09.000 273 33322.50 291.05 2374.45 30.59 2010-09-30 00:58:10.000 273 33322.56 291.07 2374.45 30.59 2010-09-30 00:58:11.000 273 33322.47 291.08 2374.57 30.59 2010-09-30 00:58:12.000 273 33322.53 291.06 2374.54 30.59 2010-09-30 00:58:13.000 273 33322.57 291.04 2374.54 30.59 2010-09-30 00:58:14.000 273 33322.55 291.04 2374.54 30.59 2010-09-30 00:58:15.000 273 33322.56 291.07 2374.57 30.59 2010-09-30 00:58:16.000 273 33322.57 291.05 2374.57 30.59 2010-09-30 00:58:17.000 273 33322.57 291.06 2374.59 30.59 2010-09-30 00:58:18.000 273 33322.61 291.05 2374.57 30.59 2010-09-30 00:58:19.000 273 33322.63 291.10 2374.48 30.59 2010-09-30 00:58:20.000 273 33322.59 291.10 2374.46 30.59 2010-09-30 00:58:21.000 273 33322.59 291.06 2374.55 30.59 2010-09-30 00:58:22.000 273 33322.68 291.07 2374.58 30.59 2010-09-30 00:58:23.000 273 33322.62 291.05 2374.49 30.59 2010-09-30 00:58:24.000 273 33322.71 291.06 2374.61 30.59 2010-09-30 00:58:25.000 273 33322.64 291.08 2374.49 30.59 2010-09-30 00:58:26.000 273 33322.59 291.04 2374.54 30.59 2010-09-30 00:58:27.000 273 33322.66 291.09 2374.55 30.59 2010-09-30 00:58:28.000 273 33322.71 291.05 2374.56 30.59 2010-09-30 00:58:29.000 273 33322.68 291.07 2374.49 30.59 2010-09-30 00:58:30.000 273 33322.68 291.04 2374.55 30.59 2010-09-30 00:58:31.000 273 33322.71 291.03 2374.53 30.59 2010-09-30 00:58:32.000 273 33322.65 291.02 2374.50 30.59 2010-09-30 00:58:33.000 273 33322.64 290.99 2374.51 30.59 2010-09-30 00:58:34.000 273 33322.68 291.01 2374.47 30.59 2010-09-30 00:58:35.000 273 33322.72 291.01 2374.57 30.59 2010-09-30 00:58:36.000 273 33322.69 291.05 2374.53 30.59 2010-09-30 00:58:37.000 273 33322.69 291.03 2374.52 30.59 2010-09-30 00:58:38.000 273 33322.65 291.03 2374.48 30.59 2010-09-30 00:58:39.000 273 33322.75 291.05 2374.46 30.59 2010-09-30 00:58:40.000 273 33322.73 291.04 2374.54 30.59 2010-09-30 00:58:41.000 273 33322.66 291.06 2374.54 30.59 2010-09-30 00:58:42.000 273 33322.76 291.03 2374.52 30.59 2010-09-30 00:58:43.000 273 33322.72 291.07 2374.51 30.59 2010-09-30 00:58:44.000 273 33322.60 291.06 2374.50 30.59 2010-09-30 00:58:45.000 273 33322.74 291.04 2374.53 30.59 2010-09-30 00:58:46.000 273 33322.79 291.06 2374.55 30.59 2010-09-30 00:58:47.000 273 33322.67 291.09 2374.49 30.59 2010-09-30 00:58:48.000 273 33322.79 291.06 2374.56 30.59 2010-09-30 00:58:49.000 273 33322.69 291.04 2374.56 30.59 2010-09-30 00:58:50.000 273 33322.62 291.07 2374.53 30.59 2010-09-30 00:58:51.000 273 33322.68 291.07 2374.45 30.59 2010-09-30 00:58:52.000 273 33322.63 291.04 2374.45 30.59 2010-09-30 00:58:53.000 273 33322.65 291.07 2374.55 30.59 2010-09-30 00:58:54.000 273 33322.72 291.08 2374.42 30.59 2010-09-30 00:58:55.000 273 33322.79 291.10 2374.49 30.59 2010-09-30 00:58:56.000 273 33322.75 291.05 2374.49 30.59 2010-09-30 00:58:57.000 273 33322.69 291.04 2374.59 30.59 2010-09-30 00:58:58.000 273 33322.75 291.11 2374.41 30.59 2010-09-30 00:58:59.000 273 33322.84 291.06 2374.49 30.59 2010-09-30 00:59:00.000 273 33322.81 291.10 2374.48 30.59 2010-09-30 00:59:01.000 273 33322.77 291.10 2374.45 30.59 2010-09-30 00:59:02.000 273 33322.76 291.11 2374.40 30.59 2010-09-30 00:59:03.000 273 33322.82 291.06 2374.49 30.59 2010-09-30 00:59:04.000 273 33322.78 291.05 2374.46 30.59 2010-09-30 00:59:05.000 273 33322.81 291.07 2374.41 30.59 2010-09-30 00:59:06.000 273 33322.83 291.05 2374.58 30.59 2010-09-30 00:59:07.000 273 33322.72 291.04 2374.50 30.59 2010-09-30 00:59:08.000 273 33322.71 291.05 2374.46 30.59 2010-09-30 00:59:09.000 273 33322.78 291.03 2374.49 30.59 2010-09-30 00:59:10.000 273 33322.75 291.06 2374.52 30.59 2010-09-30 00:59:11.000 273 33322.84 291.07 2374.51 30.59 2010-09-30 00:59:12.000 273 33322.80 291.03 2374.55 30.59 2010-09-30 00:59:13.000 273 33322.73 291.08 2374.45 30.59 2010-09-30 00:59:14.000 273 33322.70 291.07 2374.44 30.59 2010-09-30 00:59:15.000 273 33322.87 291.05 2374.48 30.59 2010-09-30 00:59:16.000 273 33322.82 291.02 2374.53 30.59 2010-09-30 00:59:17.000 273 33322.78 291.04 2374.53 30.59 2010-09-30 00:59:18.000 273 33322.78 291.05 2374.48 30.59 2010-09-30 00:59:19.000 273 33322.86 291.04 2374.51 30.59 2010-09-30 00:59:20.000 273 33322.83 291.03 2374.52 30.59 2010-09-30 00:59:21.000 273 33322.81 291.02 2374.59 30.59 2010-09-30 00:59:22.000 273 33322.83 291.02 2374.53 30.59 2010-09-30 00:59:23.000 273 33322.78 291.00 2374.52 30.59 2010-09-30 00:59:24.000 273 33322.79 291.08 2374.52 30.59 2010-09-30 00:59:25.000 273 33322.79 291.01 2374.46 30.59 2010-09-30 00:59:26.000 273 33322.88 291.03 2374.52 30.59 2010-09-30 00:59:27.000 273 33322.83 291.03 2374.47 30.59 2010-09-30 00:59:28.000 273 33322.81 291.05 2374.53 30.59 2010-09-30 00:59:29.000 273 33322.82 291.08 2374.49 30.59 2010-09-30 00:59:30.000 273 33322.87 291.04 2374.61 30.59 2010-09-30 00:59:31.000 273 33322.82 291.06 2374.48 30.59 2010-09-30 00:59:32.000 273 33322.82 291.06 2374.57 30.59 2010-09-30 00:59:33.000 273 33322.82 291.03 2374.54 30.59 2010-09-30 00:59:34.000 273 33322.89 291.06 2374.54 30.59 2010-09-30 00:59:35.000 273 33322.79 291.04 2374.60 30.59 2010-09-30 00:59:36.000 273 33322.88 291.03 2374.54 30.59 2010-09-30 00:59:37.000 273 33322.86 291.05 2374.54 30.59 2010-09-30 00:59:38.000 273 33322.81 291.03 2374.57 30.59 2010-09-30 00:59:39.000 273 33322.77 291.05 2374.61 30.59 2010-09-30 00:59:40.000 273 33322.89 291.01 2374.58 30.59 2010-09-30 00:59:41.000 273 33322.88 291.00 2374.60 30.59 2010-09-30 00:59:42.000 273 33322.90 291.05 2374.55 30.59 2010-09-30 00:59:43.000 273 33322.91 290.99 2374.58 30.59 2010-09-30 00:59:44.000 273 33322.84 291.00 2374.57 30.59 2010-09-30 00:59:45.000 273 33322.87 290.99 2374.47 30.59 2010-09-30 00:59:46.000 273 33322.94 291.06 2374.57 30.59 2010-09-30 00:59:47.000 273 33322.77 291.05 2374.52 30.59 2010-09-30 00:59:48.000 273 33322.87 291.02 2374.61 30.59 2010-09-30 00:59:49.000 273 33322.87 291.03 2374.41 30.59 2010-09-30 00:59:50.000 273 33322.87 291.02 2374.43 30.59 2010-09-30 00:59:51.000 273 33322.84 291.02 2374.52 30.59 2010-09-30 00:59:52.000 273 33322.93 291.06 2374.54 30.59 2010-09-30 00:59:53.000 273 33322.78 291.03 2374.52 30.59 2010-09-30 00:59:54.000 273 33322.87 291.04 2374.53 30.59 2010-09-30 00:59:55.000 273 33322.84 291.03 2374.58 30.59 2010-09-30 00:59:56.000 273 33322.87 291.01 2374.62 30.59 2010-09-30 00:59:57.000 273 33322.84 291.04 2374.42 30.59 2010-09-30 00:59:58.000 273 33322.84 291.03 2374.59 30.59 2010-09-30 00:59:59.000 273 33322.93 291.08 2374.54 30.59 2010-09-30 01:00:00.000 273 33322.86 291.10 2374.58 30.59 2010-09-30 01:00:01.000 273 33322.86 291.05 2374.54 30.59 2010-09-30 01:00:02.000 273 33322.80 291.02 2374.55 30.59 2010-09-30 01:00:03.000 273 33322.91 291.06 2374.58 30.58 2010-09-30 01:00:04.000 273 33322.84 291.06 2374.50 30.59 2010-09-30 01:00:05.000 273 33322.86 291.05 2374.61 30.59 2010-09-30 01:00:06.000 273 33322.82 291.07 2374.56 30.59 2010-09-30 01:00:07.000 273 33322.84 291.05 2374.61 30.58 2010-09-30 01:00:08.000 273 33322.80 291.05 2374.64 30.58 2010-09-30 01:00:09.000 273 33322.86 291.07 2374.52 30.58 2010-09-30 01:00:10.000 273 33322.78 291.03 2374.55 30.58 2010-09-30 01:00:11.000 273 33322.82 291.08 2374.54 30.59 2010-09-30 01:00:12.000 273 33322.76 291.03 2374.63 30.58 2010-09-30 01:00:13.000 273 33322.79 291.03 2374.54 30.59 2010-09-30 01:00:14.000 273 33322.80 291.02 2374.55 30.59 2010-09-30 01:00:15.000 273 33322.79 291.05 2374.55 30.59 2010-09-30 01:00:16.000 273 33322.73 291.04 2374.58 30.58 2010-09-30 01:00:17.000 273 33322.78 291.05 2374.53 30.59 2010-09-30 01:00:18.000 273 33322.78 291.02 2374.56 30.59 2010-09-30 01:00:19.000 273 33322.73 291.06 2374.66 30.58 2010-09-30 01:00:20.000 273 33322.74 291.03 2374.56 30.58 2010-09-30 01:00:21.000 273 33322.81 291.06 2374.51 30.58 2010-09-30 01:00:22.000 273 33322.78 291.05 2374.58 30.58 2010-09-30 01:00:23.000 273 33322.72 291.05 2374.54 30.58 2010-09-30 01:00:24.000 273 33322.86 291.08 2374.59 30.59 2010-09-30 01:00:25.000 273 33322.72 291.07 2374.58 30.58 2010-09-30 01:00:26.000 273 33322.78 291.03 2374.60 30.58 2010-09-30 01:00:27.000 273 33322.79 291.05 2374.61 30.58 2010-09-30 01:00:28.000 273 33322.81 291.05 2374.60 30.58 2010-09-30 01:00:29.000 273 33322.71 291.05 2374.54 30.58 2010-09-30 01:00:30.000 273 33322.75 291.05 2374.55 30.58 2010-09-30 01:00:31.000 273 33322.79 291.05 2374.57 30.59 2010-09-30 01:00:32.000 273 33322.75 291.01 2374.53 30.58 2010-09-30 01:00:33.000 273 33322.79 291.08 2374.57 30.58 2010-09-30 01:00:34.000 273 33322.75 291.01 2374.54 30.59 2010-09-30 01:00:35.000 273 33322.81 290.99 2374.52 30.58 2010-09-30 01:00:36.000 273 33322.72 291.05 2374.66 30.59 2010-09-30 01:00:37.000 273 33322.78 291.03 2374.51 30.58 2010-09-30 01:00:38.000 273 33322.68 291.04 2374.56 30.58 2010-09-30 01:00:39.000 273 33322.87 291.03 2374.58 30.59 2010-09-30 01:00:40.000 273 33322.74 291.02 2374.66 30.59 2010-09-30 01:00:41.000 273 33322.75 291.08 2374.59 30.58 2010-09-30 01:00:42.000 273 33322.72 291.06 2374.58 30.58 2010-09-30 01:00:43.000 273 33322.86 291.05 2374.52 30.59 2010-09-30 01:00:44.000 273 33322.77 291.05 2374.59 30.59 2010-09-30 01:00:45.000 273 33322.79 291.02 2374.57 30.58 2010-09-30 01:00:46.000 273 33322.76 291.04 2374.62 30.58 2010-09-30 01:00:47.000 273 33322.75 291.05 2374.62 30.58 2010-09-30 01:00:48.000 273 33322.76 291.05 2374.62 30.58 2010-09-30 01:00:49.000 273 33322.73 291.03 2374.59 30.58 2010-09-30 01:00:50.000 273 33322.71 291.01 2374.59 30.58 2010-09-30 01:00:51.000 273 33322.71 291.00 2374.58 30.58 2010-09-30 01:00:52.000 273 33322.76 291.03 2374.57 30.58 2010-09-30 01:00:53.000 273 33322.78 291.01 2374.57 30.58 2010-09-30 01:00:54.000 273 33322.74 291.01 2374.59 30.58 2010-09-30 01:00:55.000 273 33322.63 291.05 2374.64 30.58 2010-09-30 01:00:56.000 273 33322.65 291.03 2374.54 30.58 2010-09-30 01:00:57.000 273 33322.78 291.01 2374.61 30.58 2010-09-30 01:00:58.000 273 33322.76 291.03 2374.60 30.58 2010-09-30 01:00:59.000 273 33322.68 291.00 2374.57 30.58 2010-09-30 01:01:00.000 273 33322.66 291.01 2374.52 30.58 2010-09-30 01:01:01.000 273 33322.68 291.01 2374.57 30.58 2010-09-30 01:01:02.000 273 33322.66 291.00 2374.50 30.58 2010-09-30 01:01:03.000 273 33322.67 291.04 2374.64 30.58 2010-09-30 01:01:04.000 273 33322.77 291.01 2374.61 30.58 2010-09-30 01:01:05.000 273 33322.69 291.02 2374.63 30.58 2010-09-30 01:01:06.000 273 33322.54 291.01 2374.62 30.58 2010-09-30 01:01:07.000 273 33322.80 291.02 2374.60 30.58 2010-09-30 01:01:08.000 273 33322.63 291.03 2374.52 30.58 2010-09-30 01:01:09.000 273 33322.71 291.00 2374.56 30.58 2010-09-30 01:01:10.000 273 33322.61 291.03 2374.55 30.58 2010-09-30 01:01:11.000 273 33322.66 291.02 2374.57 30.58 2010-09-30 01:01:12.000 273 33322.57 291.02 2374.63 30.58 2010-09-30 01:01:13.000 273 33322.68 291.05 2374.57 30.58 2010-09-30 01:01:14.000 273 33322.66 291.02 2374.54 30.58 2010-09-30 01:01:15.000 273 33322.73 291.02 2374.62 30.58 2010-09-30 01:01:16.000 273 33322.61 291.02 2374.67 30.58 2010-09-30 01:01:17.000 273 33322.61 291.03 2374.54 30.58 2010-09-30 01:01:18.000 273 33322.71 291.01 2374.58 30.58 2010-09-30 01:01:19.000 273 33322.66 290.99 2374.52 30.58 2010-09-30 01:01:20.000 273 33322.62 290.99 2374.49 30.58 2010-09-30 01:01:21.000 273 33322.64 291.04 2374.61 30.58 2010-09-30 01:01:22.000 273 33322.61 291.05 2374.56 30.58 2010-09-30 01:01:23.000 273 33322.59 291.03 2374.55 30.58 2010-09-30 01:01:24.000 273 33322.80 291.01 2374.57 30.58 2010-09-30 01:01:25.000 273 33322.50 291.01 2374.64 30.58 2010-09-30 01:01:26.000 273 33322.65 291.01 2374.58 30.58 2010-09-30 01:01:27.000 273 33322.64 291.03 2374.59 30.59 2010-09-30 01:01:28.000 273 33322.68 291.04 2374.61 30.58 2010-09-30 01:01:29.000 273 33322.59 291.06 2374.68 30.58 2010-09-30 01:01:30.000 273 33322.66 291.06 2374.61 30.58 2010-09-30 01:01:31.000 273 33322.74 291.01 2374.56 30.58 2010-09-30 01:01:32.000 273 33322.71 290.99 2374.59 30.58 2010-09-30 01:01:33.000 273 33322.72 291.05 2374.66 30.58 2010-09-30 01:01:34.000 273 33322.71 291.01 2374.62 30.58 2010-09-30 01:01:35.000 273 33322.76 291.01 2374.57 30.58 2010-09-30 01:01:36.000 273 33322.53 291.00 2374.60 30.58 2010-09-30 01:01:37.000 273 33322.63 291.01 2374.67 30.58 2010-09-30 01:01:38.000 273 33322.69 291.00 2374.63 30.58 2010-09-30 01:01:39.000 273 33322.61 291.04 2374.59 30.58 2010-09-30 01:01:40.000 273 33322.69 290.99 2374.49 30.58 2010-09-30 01:01:41.000 273 33322.58 291.00 2374.66 30.58 2010-09-30 01:01:42.000 273 33322.72 291.02 2374.61 30.58 2010-09-30 01:01:43.000 273 33322.66 291.01 2374.58 30.58 2010-09-30 01:01:44.000 273 33322.63 290.99 2374.53 30.58 2010-09-30 01:01:45.000 273 33322.69 291.00 2374.59 30.58 2010-09-30 01:01:46.000 273 33322.63 290.99 2374.54 30.58 2010-09-30 01:01:47.000 273 33322.64 290.96 2374.68 30.58 2010-09-30 01:01:48.000 273 33322.64 291.01 2374.59 30.58 2010-09-30 01:01:49.000 273 33322.72 291.01 2374.57 30.58 2010-09-30 01:01:50.000 273 33322.63 291.01 2374.57 30.58 2010-09-30 01:01:51.000 273 33322.71 291.00 2374.57 30.58 2010-09-30 01:01:52.000 273 33322.65 290.99 2374.61 30.58 2010-09-30 01:01:53.000 273 33322.68 290.92 2374.58 30.58 2010-09-30 01:01:54.000 273 33322.66 290.97 2374.64 30.58 2010-09-30 01:01:55.000 273 33322.57 290.99 2374.59 30.58 2010-09-30 01:01:56.000 273 33322.57 290.97 2374.58 30.58 2010-09-30 01:01:57.000 273 33322.66 290.99 2374.59 30.58 2010-09-30 01:01:58.000 273 33322.71 290.95 2374.58 30.58 2010-09-30 01:01:59.000 273 33322.68 290.93 2374.57 30.58 2010-09-30 01:02:00.000 273 33322.60 290.96 2374.52 30.58 2010-09-30 01:02:01.000 273 33322.62 290.95 2374.65 30.58 2010-09-30 01:02:02.000 273 33322.61 290.95 2374.60 30.58 2010-09-30 01:02:03.000 273 33322.69 290.96 2374.56 30.58 2010-09-30 01:02:04.000 273 33322.60 290.97 2374.57 30.58 2010-09-30 01:02:05.000 273 33322.68 290.95 2374.50 30.58 2010-09-30 01:02:06.000 273 33322.62 290.99 2374.59 30.58 2010-09-30 01:02:07.000 273 33322.70 290.92 2374.61 30.58 2010-09-30 01:02:08.000 273 33322.56 290.94 2374.57 30.58 2010-09-30 01:02:09.000 273 33322.57 290.95 2374.58 30.58 2010-09-30 01:02:10.000 273 33322.60 290.95 2374.51 30.58 2010-09-30 01:02:11.000 273 33322.71 290.93 2374.54 30.58 2010-09-30 01:02:12.000 273 33322.54 290.94 2374.54 30.58 2010-09-30 01:02:13.000 273 33322.68 290.92 2374.68 30.58 2010-09-30 01:02:14.000 273 33322.68 290.95 2374.64 30.58 2010-09-30 01:02:15.000 273 33322.62 290.94 2374.52 30.58 2010-09-30 01:02:16.000 273 33322.63 291.04 2374.56 30.58 2010-09-30 01:02:17.000 273 33322.66 290.95 2374.54 30.58 2010-09-30 01:02:18.000 273 33322.62 291.01 2374.58 30.58 2010-09-30 01:02:19.000 273 33322.62 290.99 2374.67 30.58 2010-09-30 01:02:20.000 273 33322.56 290.97 2374.63 30.58 2010-09-30 01:02:21.000 273 33322.65 290.96 2374.55 30.58 2010-09-30 01:02:22.000 273 33322.65 290.99 2374.55 30.58 2010-09-30 01:02:23.000 273 33322.66 290.96 2374.64 30.58 2010-09-30 01:02:24.000 273 33322.61 291.01 2374.62 30.58 2010-09-30 01:02:25.000 273 33322.74 291.00 2374.68 30.58 2010-09-30 01:02:26.000 273 33322.62 290.96 2374.60 30.58 2010-09-30 01:02:27.000 273 33322.65 291.01 2374.55 30.58 2010-09-30 01:02:28.000 273 33322.59 290.93 2374.61 30.58 2010-09-30 01:02:29.000 273 33322.63 290.96 2374.56 30.58 2010-09-30 01:02:30.000 273 33322.65 290.97 2374.51 30.58 2010-09-30 01:02:31.000 273 33322.68 290.92 2374.57 30.58 2010-09-30 01:02:32.000 273 33322.63 290.93 2374.59 30.58 2010-09-30 01:02:33.000 273 33322.65 290.96 2374.53 30.58 2010-09-30 01:02:34.000 273 33322.67 290.95 2374.55 30.58 2010-09-30 01:02:35.000 273 33322.59 290.93 2374.54 30.58 2010-09-30 01:02:36.000 273 33322.59 290.92 2374.64 30.58 2010-09-30 01:02:37.000 273 33322.65 290.97 2374.52 30.58 2010-09-30 01:02:38.000 273 33322.61 290.99 2374.55 30.58 2010-09-30 01:02:39.000 273 33322.66 290.92 2374.53 30.58 2010-09-30 01:02:40.000 273 33322.60 291.00 2374.56 30.58 2010-09-30 01:02:41.000 273 33322.61 290.95 2374.63 30.58 2010-09-30 01:02:42.000 273 33322.61 290.91 2374.48 30.58 2010-09-30 01:02:43.000 273 33322.63 290.99 2374.54 30.58 2010-09-30 01:02:44.000 273 33322.59 290.98 2374.43 30.58 2010-09-30 01:02:45.000 273 33322.60 290.99 2374.42 30.58 2010-09-30 01:02:46.000 273 33322.63 290.93 2374.56 30.58 2010-09-30 01:02:47.000 273 33322.66 291.00 2374.66 30.58 2010-09-30 01:02:48.000 273 33322.61 290.96 2374.58 30.58 2010-09-30 01:02:49.000 273 33322.60 290.94 2374.61 30.58 2010-09-30 01:02:50.000 273 33322.62 290.92 2374.57 30.58 2010-09-30 01:02:51.000 273 33322.60 290.97 2374.50 30.58 2010-09-30 01:02:52.000 273 33322.68 290.96 2374.48 30.58 2010-09-30 01:02:53.000 273 33322.59 290.95 2374.52 30.58 2010-09-30 01:02:54.000 273 33322.58 290.93 2374.56 30.58 2010-09-30 01:02:55.000 273 33322.57 290.96 2374.55 30.58 2010-09-30 01:02:56.000 273 33322.56 290.92 2374.61 30.58 2010-09-30 01:02:57.000 273 33322.57 290.93 2374.56 30.58 2010-09-30 01:02:58.000 273 33322.66 290.92 2374.56 30.58 2010-09-30 01:02:59.000 273 33322.64 290.92 2374.54 30.58 2010-09-30 01:03:00.000 273 33322.61 290.93 2374.63 30.58 2010-09-30 01:03:01.000 273 33322.63 290.91 2374.54 30.58 2010-09-30 01:03:02.000 273 33322.54 290.92 2374.54 30.58 2010-09-30 01:03:03.000 273 33322.61 290.93 2374.58 30.58 2010-09-30 01:03:04.000 273 33322.60 290.90 2374.57 30.58 2010-09-30 01:03:05.000 273 33322.60 290.88 2374.50 30.58 2010-09-30 01:03:06.000 273 33322.68 290.92 2374.52 30.58 2010-09-30 01:03:07.000 273 33322.66 290.91 2374.58 30.58 2010-09-30 01:03:08.000 273 33322.63 290.89 2374.61 30.58 2010-09-30 01:03:09.000 273 33322.66 290.92 2374.54 30.58 2010-09-30 01:03:10.000 273 33322.66 290.93 2374.44 30.58 2010-09-30 01:03:11.000 273 33322.56 290.90 2374.51 30.58 2010-09-30 01:03:12.000 273 33322.68 290.90 2374.54 30.58 2010-09-30 01:03:13.000 273 33322.71 290.92 2374.62 30.58 2010-09-30 01:03:14.000 273 33322.63 290.91 2374.64 30.58 2010-09-30 01:03:15.000 273 33322.62 290.90 2374.56 30.58 2010-09-30 01:03:16.000 273 33322.63 290.92 2374.57 30.58 2010-09-30 01:03:17.000 273 33322.68 290.93 2374.59 30.58 2010-09-30 01:03:18.000 273 33322.65 290.94 2374.54 30.58 2010-09-30 01:03:19.000 273 33322.69 290.91 2374.57 30.58 2010-09-30 01:03:20.000 273 33322.63 290.90 2374.58 30.58 2010-09-30 01:03:21.000 273 33322.75 290.85 2374.60 30.58 2010-09-30 01:03:22.000 273 33322.62 290.93 2374.47 30.58 2010-09-30 01:03:23.000 273 33322.69 290.93 2374.56 30.58 2010-09-30 01:03:24.000 273 33322.68 290.93 2374.53 30.58 2010-09-30 01:03:25.000 273 33322.65 290.91 2374.49 30.58 2010-09-30 01:03:26.000 273 33322.74 290.91 2374.55 30.58 2010-09-30 01:03:27.000 273 33322.68 290.88 2374.55 30.58 2010-09-30 01:03:28.000 273 33322.63 290.88 2374.49 30.58 2010-09-30 01:03:29.000 273 33322.72 290.90 2374.48 30.58 2010-09-30 01:03:30.000 273 33322.60 290.85 2374.52 30.58 2010-09-30 01:03:31.000 273 33322.74 290.86 2374.49 30.58 2010-09-30 01:03:32.000 273 33322.66 290.88 2374.48 30.58 2010-09-30 01:03:33.000 273 33322.69 290.88 2374.58 30.58 2010-09-30 01:03:34.000 273 33322.65 290.91 2374.52 30.58 2010-09-30 01:03:35.000 273 33322.62 290.87 2374.57 30.58 2010-09-30 01:03:36.000 273 33322.66 290.88 2374.50 30.58 2010-09-30 01:03:37.000 273 33322.62 290.90 2374.48 30.58 2010-09-30 01:03:38.000 273 33322.65 290.89 2374.49 30.58 2010-09-30 01:03:39.000 273 33322.62 290.87 2374.54 30.58 2010-09-30 01:03:40.000 273 33322.76 290.88 2374.47 30.58 2010-09-30 01:03:41.000 273 33322.68 290.84 2374.44 30.58 2010-09-30 01:03:42.000 273 33322.73 290.91 2374.47 30.58 2010-09-30 01:03:43.000 273 33322.64 290.88 2374.51 30.58 2010-09-30 01:03:44.000 273 33322.68 290.85 2374.52 30.58 2010-09-30 01:03:45.000 273 33322.68 290.91 2374.53 30.58 2010-09-30 01:03:46.000 273 33322.62 290.84 2374.45 30.58 2010-09-30 01:03:47.000 273 33322.69 290.92 2374.58 30.58 2010-09-30 01:03:48.000 273 33322.66 290.91 2374.43 30.58 2010-09-30 01:03:49.000 273 33322.73 290.92 2374.54 30.58 2010-09-30 01:03:50.000 273 33322.69 290.88 2374.55 30.58 2010-09-30 01:03:51.000 273 33322.71 290.92 2374.61 30.58 2010-09-30 01:03:52.000 273 33322.74 290.90 2374.52 30.58 2010-09-30 01:03:53.000 273 33322.61 290.90 2374.50 30.58 2010-09-30 01:03:54.000 273 33322.74 290.87 2374.59 30.58 2010-09-30 01:03:55.000 273 33322.59 290.90 2374.57 30.58 2010-09-30 01:03:56.000 273 33322.68 290.91 2374.52 30.58 2010-09-30 01:03:57.000 273 33322.71 290.92 2374.49 30.58 2010-09-30 01:03:58.000 273 33322.78 290.87 2374.54 30.58 2010-09-30 01:03:59.000 273 33322.74 290.85 2374.52 30.58 2010-09-30 01:04:00.000 273 33322.75 290.89 2374.59 30.58 2010-09-30 01:04:01.000 273 33322.66 290.88 2374.52 30.58 2010-09-30 01:04:02.000 273 33322.69 290.89 2374.56 30.58 2010-09-30 01:04:03.000 273 33322.78 290.90 2374.52 30.58 2010-09-30 01:04:04.000 273 33322.75 290.92 2374.52 30.58 2010-09-30 01:04:05.000 273 33322.71 290.88 2374.49 30.58 2010-09-30 01:04:06.000 273 33322.70 290.91 2374.52 30.58 2010-09-30 01:04:07.000 273 33322.72 290.91 2374.55 30.58 2010-09-30 01:04:08.000 273 33322.65 290.93 2374.54 30.58 2010-09-30 01:04:09.000 273 33322.74 290.90 2374.54 30.58 2010-09-30 01:04:10.000 273 33322.70 290.90 2374.52 30.58 2010-09-30 01:04:11.000 273 33322.69 290.95 2374.51 30.58 2010-09-30 01:04:12.000 273 33322.72 290.92 2374.56 30.58 2010-09-30 01:04:13.000 273 33322.74 290.91 2374.57 30.58 2010-09-30 01:04:14.000 273 33322.68 290.90 2374.53 30.58 2010-09-30 01:04:15.000 273 33322.70 290.91 2374.55 30.58 2010-09-30 01:04:16.000 273 33322.68 290.90 2374.64 30.58 2010-09-30 01:04:17.000 273 33322.59 290.94 2374.57 30.58 2010-09-30 01:04:18.000 273 33322.73 290.90 2374.54 30.58 2010-09-30 01:04:19.000 273 33322.65 290.91 2374.60 30.58 2010-09-30 01:04:20.000 273 33322.68 290.90 2374.57 30.58 2010-09-30 01:04:21.000 273 33322.74 290.95 2374.63 30.58 2010-09-30 01:04:22.000 273 33322.68 290.91 2374.54 30.58 2010-09-30 01:04:23.000 273 33322.65 290.90 2374.51 30.58 2010-09-30 01:04:24.000 273 33322.74 290.92 2374.54 30.58 2010-09-30 01:04:25.000 273 33322.65 290.88 2374.56 30.58 2010-09-30 01:04:26.000 273 33322.64 290.90 2374.48 30.58 2010-09-30 01:04:27.000 273 33322.74 290.89 2374.51 30.58 2010-09-30 01:04:28.000 273 33322.72 290.89 2374.58 30.58 2010-09-30 01:04:29.000 273 33322.72 290.93 2374.51 30.58 2010-09-30 01:04:30.000 273 33322.71 290.90 2374.63 30.58 2010-09-30 01:04:31.000 273 33322.80 290.92 2374.49 30.58 2010-09-30 01:04:32.000 273 33322.78 290.88 2374.53 30.58 2010-09-30 01:04:33.000 273 33322.71 290.88 2374.52 30.58 2010-09-30 01:04:34.000 273 33322.77 290.87 2374.56 30.58 2010-09-30 01:04:35.000 273 33322.75 290.94 2374.55 30.58 2010-09-30 01:04:36.000 273 33322.79 290.90 2374.61 30.58 2010-09-30 01:04:37.000 273 33322.76 290.90 2374.53 30.58 2010-09-30 01:04:38.000 273 33322.73 290.89 2374.61 30.58 2010-09-30 01:04:39.000 273 33322.70 290.89 2374.55 30.58 2010-09-30 01:04:40.000 273 33322.81 290.87 2374.58 30.58 2010-09-30 01:04:41.000 273 33322.79 290.88 2374.62 30.58 2010-09-30 01:04:42.000 273 33322.79 290.86 2374.58 30.58 2010-09-30 01:04:43.000 273 33322.78 290.90 2374.56 30.58 2010-09-30 01:04:44.000 273 33322.78 290.88 2374.58 30.58 2010-09-30 01:04:45.000 273 33322.71 290.88 2374.56 30.58 2010-09-30 01:04:46.000 273 33322.77 290.88 2374.54 30.58 2010-09-30 01:04:47.000 273 33322.72 290.93 2374.61 30.58 2010-09-30 01:04:48.000 273 33322.68 290.86 2374.55 30.58 2010-09-30 01:04:49.000 273 33322.76 290.92 2374.56 30.58 2010-09-30 01:04:50.000 273 33322.77 290.93 2374.57 30.58 2010-09-30 01:04:51.000 273 33322.78 290.90 2374.55 30.58 2010-09-30 01:04:52.000 273 33322.74 290.88 2374.57 30.58 2010-09-30 01:04:53.000 273 33322.75 290.88 2374.48 30.58 2010-09-30 01:04:54.000 273 33322.85 290.87 2374.59 30.58 2010-09-30 01:04:55.000 273 33322.75 290.91 2374.59 30.58 2010-09-30 01:04:56.000 273 33322.83 290.88 2374.57 30.58 2010-09-30 01:04:57.000 273 33322.71 290.88 2374.49 30.58 2010-09-30 01:04:58.000 273 33322.78 290.83 2374.55 30.58 2010-09-30 01:04:59.000 273 33322.76 290.85 2374.52 30.58 2010-09-30 01:05:00.000 273 33322.74 290.89 2374.55 30.58 2010-09-30 01:05:01.000 273 33322.74 290.88 2374.52 30.58 2010-09-30 01:05:02.000 273 33322.76 290.92 2374.58 30.58 2010-09-30 01:05:03.000 273 33322.74 290.91 2374.54 30.58 2010-09-30 01:05:04.000 273 33322.77 290.85 2374.61 30.58 2010-09-30 01:05:05.000 273 33322.85 290.89 2374.55 30.58 2010-09-30 01:05:06.000 273 33322.78 290.85 2374.55 30.58 2010-09-30 01:05:07.000 273 33322.81 290.88 2374.54 30.58 2010-09-30 01:05:08.000 273 33322.84 290.92 2374.59 30.58 2010-09-30 01:05:09.000 273 33322.80 290.89 2374.49 30.58 2010-09-30 01:05:10.000 273 33322.81 290.91 2374.47 30.58 2010-09-30 01:05:11.000 273 33322.79 290.91 2374.57 30.58 2010-09-30 01:05:12.000 273 33322.84 290.91 2374.58 30.58 2010-09-30 01:05:13.000 273 33322.79 290.90 2374.49 30.58 2010-09-30 01:05:14.000 273 33322.76 290.89 2374.57 30.58 2010-09-30 01:05:15.000 273 33322.79 290.91 2374.55 30.58 2010-09-30 01:05:16.000 273 33322.82 290.90 2374.50 30.58 2010-09-30 01:05:17.000 273 33322.81 290.90 2374.57 30.58 2010-09-30 01:05:18.000 273 33322.82 290.88 2374.58 30.58 2010-09-30 01:05:19.000 273 33322.80 290.90 2374.49 30.58 2010-09-30 01:05:20.000 273 33322.77 290.90 2374.50 30.58 2010-09-30 01:05:21.000 273 33322.82 290.88 2374.55 30.58 2010-09-30 01:05:22.000 273 33322.84 290.91 2374.62 30.58 2010-09-30 01:05:23.000 273 33322.80 290.93 2374.55 30.58 2010-09-30 01:05:24.000 273 33322.83 290.91 2374.59 30.58 2010-09-30 01:05:25.000 273 33322.87 290.91 2374.70 30.58 2010-09-30 01:05:26.000 273 33322.87 290.91 2374.66 30.58 2010-09-30 01:05:27.000 273 33322.84 290.93 2374.58 30.58 2010-09-30 01:05:28.000 273 33322.84 290.90 2374.55 30.58 2010-09-30 01:05:29.000 273 33322.90 290.88 2374.49 30.58 2010-09-30 01:05:30.000 273 33322.88 290.88 2374.54 30.58 2010-09-30 01:05:31.000 273 33322.82 290.93 2374.53 30.58 2010-09-30 01:05:32.000 273 33322.84 290.90 2374.59 30.58 2010-09-30 01:05:33.000 273 33322.78 290.92 2374.55 30.58 2010-09-30 01:05:34.000 273 33322.90 290.93 2374.56 30.58 2010-09-30 01:05:35.000 273 33322.84 290.89 2374.58 30.58 2010-09-30 01:05:36.000 273 33322.87 290.87 2374.54 30.58 2010-09-30 01:05:37.000 273 33322.81 290.90 2374.52 30.58 2010-09-30 01:05:38.000 273 33322.88 290.98 2374.61 30.58 2010-09-30 01:05:39.000 273 33322.77 290.97 2374.59 30.58 2010-09-30 01:05:40.000 273 33322.76 290.93 2374.59 30.58 2010-09-30 01:05:41.000 273 33322.74 290.93 2374.56 30.58 2010-09-30 01:05:42.000 273 33322.74 290.91 2374.55 30.58 2010-09-30 01:05:43.000 273 33322.82 290.90 2374.60 30.58 2010-09-30 01:05:44.000 273 33322.77 290.93 2374.58 30.58 2010-09-30 01:05:45.000 273 33322.82 290.86 2374.58 30.58 2010-09-30 01:05:46.000 273 33322.79 290.88 2374.57 30.58 2010-09-30 01:05:47.000 273 33322.82 290.94 2374.62 30.58 2010-09-30 01:05:48.000 273 33322.84 290.90 2374.60 30.58 2010-09-30 01:05:49.000 273 33322.81 290.95 2374.58 30.58 2010-09-30 01:05:50.000 273 33322.84 290.97 2374.52 30.58 2010-09-30 01:05:51.000 273 33322.75 290.95 2374.56 30.58 2010-09-30 01:05:52.000 273 33322.81 290.95 2374.57 30.58 2010-09-30 01:05:53.000 273 33322.74 290.89 2374.59 30.58 2010-09-30 01:05:54.000 273 33322.74 290.93 2374.61 30.58 2010-09-30 01:05:55.000 273 33322.73 290.95 2374.62 30.58 2010-09-30 01:05:56.000 273 33322.79 290.96 2374.64 30.58 2010-09-30 01:05:57.000 273 33322.79 290.95 2374.59 30.58 2010-09-30 01:05:58.000 273 33322.77 290.96 2374.66 30.58 2010-09-30 01:05:59.000 273 33322.79 290.94 2374.54 30.58 2010-09-30 01:06:00.000 273 33322.66 290.92 2374.62 30.58 2010-09-30 01:06:01.000 273 33322.74 290.95 2374.55 30.58 2010-09-30 01:06:02.000 273 33322.66 290.95 2374.59 30.58 2010-09-30 01:06:03.000 273 33322.73 290.94 2374.62 30.58 2010-09-30 01:06:04.000 273 33322.84 290.94 2374.61 30.58 2010-09-30 01:06:05.000 273 33322.70 290.92 2374.64 30.58 2010-09-30 01:06:06.000 273 33322.78 290.93 2374.71 30.58 2010-09-30 01:06:07.000 273 33322.73 290.95 2374.57 30.58 2010-09-30 01:06:08.000 273 33322.77 290.94 2374.54 30.58 2010-09-30 01:06:09.000 273 33322.74 290.93 2374.50 30.58 2010-09-30 01:06:10.000 273 33322.73 290.96 2374.60 30.58 2010-09-30 01:06:11.000 273 33322.74 290.93 2374.69 30.58 2010-09-30 01:06:12.000 273 33322.61 290.92 2374.62 30.58 2010-09-30 01:06:13.000 273 33322.77 290.96 2374.61 30.58 2010-09-30 01:06:14.000 273 33322.71 290.95 2374.59 30.58 2010-09-30 01:06:15.000 273 33322.66 290.93 2374.61 30.58 2010-09-30 01:06:16.000 273 33322.76 290.92 2374.64 30.58 2010-09-30 01:06:17.000 273 33322.74 290.98 2374.65 30.58 2010-09-30 01:06:18.000 273 33322.66 290.94 2374.63 30.58 2010-09-30 01:06:19.000 273 33322.75 290.92 2374.67 30.58 2010-09-30 01:06:20.000 273 33322.74 290.92 2374.57 30.58 2010-09-30 01:06:21.000 273 33322.69 290.89 2374.55 30.58 2010-09-30 01:06:22.000 273 33322.72 290.93 2374.63 30.58 2010-09-30 01:06:23.000 273 33322.69 290.95 2374.67 30.58 2010-09-30 01:06:24.000 273 33322.64 290.92 2374.64 30.58 2010-09-30 01:06:25.000 273 33322.62 290.90 2374.63 30.58 2010-09-30 01:06:26.000 273 33322.72 290.93 2374.63 30.58 2010-09-30 01:06:27.000 273 33322.68 290.94 2374.62 30.58 2010-09-30 01:06:28.000 273 33322.68 290.89 2374.57 30.58 2010-09-30 01:06:29.000 273 33322.71 290.96 2374.67 30.58 2010-09-30 01:06:30.000 273 33322.63 290.91 2374.64 30.58 2010-09-30 01:06:31.000 273 33322.64 290.91 2374.61 30.58 2010-09-30 01:06:32.000 273 33322.63 290.90 2374.59 30.58 2010-09-30 01:06:33.000 273 33322.62 290.92 2374.61 30.58 2010-09-30 01:06:34.000 273 33322.64 290.89 2374.63 30.58 2010-09-30 01:06:35.000 273 33322.65 290.91 2374.62 30.58 2010-09-30 01:06:36.000 273 33322.57 290.94 2374.60 30.58 2010-09-30 01:06:37.000 273 33322.62 290.93 2374.68 30.58 2010-09-30 01:06:38.000 273 33322.68 290.89 2374.71 30.58 2010-09-30 01:06:39.000 273 33322.56 290.90 2374.69 30.58 2010-09-30 01:06:40.000 273 33322.65 290.87 2374.70 30.58 2010-09-30 01:06:41.000 273 33322.58 290.87 2374.70 30.58 2010-09-30 01:06:42.000 273 33322.63 290.89 2374.59 30.58 2010-09-30 01:06:43.000 273 33322.57 290.92 2374.65 30.58 2010-09-30 01:06:44.000 273 33322.72 290.91 2374.63 30.58 2010-09-30 01:06:45.000 273 33322.60 290.88 2374.61 30.58 2010-09-30 01:06:46.000 273 33322.62 290.89 2374.61 30.58 2010-09-30 01:06:47.000 273 33322.53 290.87 2374.68 30.58 2010-09-30 01:06:48.000 273 33322.60 290.90 2374.59 30.58 2010-09-30 01:06:49.000 273 33322.60 290.90 2374.63 30.58 2010-09-30 01:06:50.000 273 33322.57 290.87 2374.65 30.58 2010-09-30 01:06:51.000 273 33322.56 290.88 2374.66 30.58 2010-09-30 01:06:52.000 273 33322.52 290.86 2374.68 30.58 2010-09-30 01:06:53.000 273 33322.53 290.88 2374.68 30.58 2010-09-30 01:06:54.000 273 33322.60 290.88 2374.66 30.58 2010-09-30 01:06:55.000 273 33322.52 290.88 2374.68 30.58 2010-09-30 01:06:56.000 273 33322.56 290.90 2374.67 30.58 2010-09-30 01:06:57.000 273 33322.54 290.88 2374.68 30.58 2010-09-30 01:06:58.000 273 33322.56 290.89 2374.70 30.58 2010-09-30 01:06:59.000 273 33322.56 290.90 2374.62 30.58 2010-09-30 01:07:00.000 273 33322.50 290.93 2374.71 30.58 2010-09-30 01:07:01.000 273 33322.51 290.89 2374.65 30.58 2010-09-30 01:07:02.000 273 33322.47 290.92 2374.73 30.58 2010-09-30 01:07:03.000 273 33322.47 290.90 2374.66 30.58 2010-09-30 01:07:04.000 273 33322.58 290.89 2374.58 30.58 2010-09-30 01:07:05.000 273 33322.53 290.93 2374.76 30.58 2010-09-30 01:07:06.000 273 33322.54 290.93 2374.72 30.58 2010-09-30 01:07:07.000 273 33322.45 290.90 2374.62 30.58 2010-09-30 01:07:08.000 273 33322.62 290.92 2374.73 30.58 2010-09-30 01:07:09.000 273 33322.44 290.90 2374.66 30.58 2010-09-30 01:07:10.000 273 33322.50 290.93 2374.66 30.58 2010-09-30 01:07:11.000 273 33322.56 290.90 2374.75 30.58 2010-09-30 01:07:12.000 273 33322.44 290.93 2374.62 30.58 2010-09-30 01:07:13.000 273 33322.40 290.91 2374.57 30.58 2010-09-30 01:07:14.000 273 33322.63 290.92 2374.77 30.58 2010-09-30 01:07:15.000 273 33322.43 290.90 2374.72 30.58 2010-09-30 01:07:16.000 273 33322.57 290.95 2374.71 30.58 2010-09-30 01:07:17.000 273 33322.50 290.96 2374.68 30.58 2010-09-30 01:07:18.000 273 33322.50 290.96 2374.70 30.58 2010-09-30 01:07:19.000 273 33322.41 290.87 2374.71 30.58 2010-09-30 01:07:20.000 273 33322.44 290.93 2374.70 30.58 2010-09-30 01:07:21.000 273 33322.49 290.91 2374.63 30.58 2010-09-30 01:07:22.000 273 33322.47 290.89 2374.68 30.58 2010-09-30 01:07:23.000 273 33322.53 290.88 2374.67 30.58 2010-09-30 01:07:24.000 273 33322.37 290.93 2374.73 30.58 2010-09-30 01:07:25.000 273 33322.44 290.95 2374.69 30.58 2010-09-30 01:07:26.000 273 33322.42 290.91 2374.62 30.58 2010-09-30 01:07:27.000 273 33322.37 290.89 2374.57 30.58 2010-09-30 01:07:28.000 273 33322.35 290.92 2374.66 30.58 2010-09-30 01:07:29.000 273 33322.39 290.85 2374.71 30.58 2010-09-30 01:07:30.000 273 33322.41 290.90 2374.71 30.58 2010-09-30 01:07:31.000 273 33322.35 290.93 2374.73 30.58 2010-09-30 01:07:32.000 273 33322.45 290.90 2374.74 30.58 2010-09-30 01:07:33.000 273 33322.40 290.89 2374.70 30.58 2010-09-30 01:07:34.000 273 33322.36 290.91 2374.77 30.58 2010-09-30 01:07:35.000 273 33322.34 290.93 2374.73 30.58 2010-09-30 01:07:36.000 273 33322.28 290.90 2374.70 30.58 2010-09-30 01:07:37.000 273 33322.28 290.92 2374.67 30.58 2010-09-30 01:07:38.000 273 33322.35 290.89 2374.68 30.58 2010-09-30 01:07:39.000 273 33322.25 290.90 2374.62 30.58 2010-09-30 01:07:40.000 273 33322.29 290.89 2374.67 30.58 2010-09-30 01:07:41.000 273 33322.24 290.94 2374.71 30.58 2010-09-30 01:07:42.000 273 33322.17 290.88 2374.71 30.58 2010-09-30 01:07:43.000 273 33322.30 290.94 2374.67 30.58 2010-09-30 01:07:44.000 273 33322.33 290.96 2374.76 30.58 2010-09-30 01:07:45.000 273 33322.28 290.96 2374.77 30.58 2010-09-30 01:07:46.000 273 33322.21 290.91 2374.68 30.58 2010-09-30 01:07:47.000 273 33322.19 290.95 2374.82 30.58 2010-09-30 01:07:48.000 273 33322.20 290.94 2374.69 30.59 2010-09-30 01:07:49.000 273 33322.14 290.95 2374.70 30.58 2010-09-30 01:07:50.000 273 33322.28 290.93 2374.78 30.58 2010-09-30 01:07:51.000 273 33322.22 290.93 2374.76 30.58 2010-09-30 01:07:52.000 273 33322.13 290.98 2374.73 30.58 2010-09-30 01:07:53.000 273 33322.13 290.95 2374.75 30.58 2010-09-30 01:07:54.000 273 33322.16 290.99 2374.71 30.58 2010-09-30 01:07:55.000 273 33322.09 290.97 2374.82 30.58 2010-09-30 01:07:56.000 273 33322.21 291.00 2374.67 30.58 2010-09-30 01:07:57.000 273 33322.12 290.99 2374.70 30.58 2010-09-30 01:07:58.000 273 33322.11 290.97 2374.70 30.58 2010-09-30 01:07:59.000 273 33322.11 290.97 2374.76 30.58 2010-09-30 01:08:00.000 273 33322.10 290.93 2374.75 30.59 2010-09-30 01:08:01.000 273 33322.00 290.95 2374.74 30.58 2010-09-30 01:08:02.000 273 33322.07 291.01 2374.77 30.59 2010-09-30 01:08:03.000 273 33322.03 290.98 2374.69 30.59 2010-09-30 01:08:04.000 273 33322.00 290.98 2374.80 30.59 2010-09-30 01:08:05.000 273 33321.97 290.99 2374.67 30.59 2010-09-30 01:08:06.000 273 33322.13 290.96 2374.74 30.59 2010-09-30 01:08:07.000 273 33322.01 290.97 2374.71 30.59 2010-09-30 01:08:08.000 273 33322.02 290.99 2374.78 30.58 2010-09-30 01:08:09.000 273 33321.97 290.96 2374.81 30.59 2010-09-30 01:08:10.000 273 33321.98 290.98 2374.81 30.58 2010-09-30 01:08:11.000 273 33321.93 290.99 2374.77 30.58 2010-09-30 01:08:12.000 273 33321.81 290.97 2374.80 30.58 2010-09-30 01:08:13.000 273 33321.83 291.00 2374.76 30.58 2010-09-30 01:08:14.000 273 33322.03 291.00 2374.76 30.59 2010-09-30 01:08:15.000 273 33321.90 291.01 2374.77 30.58 2010-09-30 01:08:16.000 273 33321.81 290.98 2374.74 30.58 2010-09-30 01:08:17.000 273 33321.82 291.01 2374.84 30.58 2010-09-30 01:08:18.000 273 33321.74 291.02 2374.76 30.58 2010-09-30 01:08:19.000 273 33321.75 290.98 2374.74 30.58 2010-09-30 01:08:20.000 273 33321.72 291.02 2374.80 30.58 2010-09-30 01:08:21.000 273 33321.75 291.01 2374.77 30.58 2010-09-30 01:08:22.000 273 33321.80 291.02 2374.82 30.58 2010-09-30 01:08:23.000 273 33321.73 291.01 2374.85 30.58 2010-09-30 01:08:24.000 273 33321.67 291.02 2374.82 30.58 2010-09-30 01:08:25.000 273 33321.67 291.01 2374.85 30.58 2010-09-30 01:08:26.000 273 33321.68 291.00 2374.81 30.58 2010-09-30 01:08:27.000 273 33321.73 290.97 2374.87 30.58 2010-09-30 01:08:28.000 273 33321.71 291.02 2374.89 30.58 2010-09-30 01:08:29.000 273 33321.64 291.04 2374.83 30.58 2010-09-30 01:08:30.000 273 33321.69 291.05 2374.85 30.58 2010-09-30 01:08:31.000 273 33321.61 291.06 2374.70 30.58 2010-09-30 01:08:32.000 273 33321.70 291.01 2374.83 30.58 2010-09-30 01:08:33.000 273 33321.63 291.03 2374.81 30.58 2010-09-30 01:08:34.000 273 33321.63 291.03 2374.82 30.58 2010-09-30 01:08:35.000 273 33321.54 291.01 2374.83 30.58 2010-09-30 01:08:36.000 273 33321.54 291.00 2374.89 30.58 2010-09-30 01:08:37.000 273 33321.63 291.06 2374.77 30.58 2010-09-30 01:08:38.000 273 33321.66 291.06 2374.80 30.58 2010-09-30 01:08:39.000 273 33321.53 291.04 2374.88 30.58 2010-09-30 01:08:40.000 273 33321.51 291.03 2374.83 30.58 2010-09-30 01:08:41.000 273 33321.57 291.05 2374.86 30.58 2010-09-30 01:08:42.000 273 33321.53 291.04 2374.88 30.58 2010-09-30 01:08:43.000 273 33321.45 291.04 2374.81 30.58 2010-09-30 01:08:44.000 273 33321.50 291.05 2374.89 30.58 2010-09-30 01:08:45.000 273 33321.47 291.05 2374.89 30.58 2010-09-30 01:08:46.000 273 33321.45 291.03 2374.89 30.58 2010-09-30 01:08:47.000 273 33321.52 291.06 2374.86 30.58 2010-09-30 01:08:48.000 273 33321.42 291.07 2374.88 30.58 2010-09-30 01:08:49.000 273 33321.47 291.04 2374.83 30.58 2010-09-30 01:08:50.000 273 33321.33 291.04 2374.84 30.58 2010-09-30 01:08:51.000 273 33321.43 291.03 2374.88 30.58 2010-09-30 01:08:52.000 273 33321.44 291.04 2374.77 30.58 2010-09-30 01:08:53.000 273 33321.41 291.05 2374.87 30.58 2010-09-30 01:08:54.000 273 33321.44 291.01 2374.82 30.58 2010-09-30 01:08:55.000 273 33321.41 291.06 2374.92 30.58 2010-09-30 01:08:56.000 273 33321.36 291.07 2374.92 30.58 2010-09-30 01:08:57.000 273 33321.44 291.03 2374.83 30.58 2010-09-30 01:08:58.000 273 33321.43 291.03 2374.83 30.58 2010-09-30 01:08:59.000 273 33321.37 291.04 2374.86 30.58 2010-09-30 01:09:00.000 273 33321.41 291.05 2374.86 30.58 2010-09-30 01:09:01.000 273 33321.36 290.99 2374.87 30.58 2010-09-30 01:09:02.000 273 33321.42 291.06 2374.80 30.58 2010-09-30 01:09:03.000 273 33321.40 291.05 2374.79 30.58 2010-09-30 01:09:04.000 273 33321.38 291.04 2374.84 30.58 2010-09-30 01:09:05.000 273 33321.41 290.96 2374.86 30.58 2010-09-30 01:09:06.000 273 33321.45 291.05 2374.80 30.58 2010-09-30 01:09:07.000 273 33321.35 291.02 2374.92 30.58 2010-09-30 01:09:08.000 273 33321.38 290.96 2374.88 30.58 2010-09-30 01:09:09.000 273 33321.43 290.97 2374.89 30.58 2010-09-30 01:09:10.000 273 33321.42 291.00 2374.88 30.58 2010-09-30 01:09:11.000 273 33321.38 291.02 2374.85 30.58 2010-09-30 01:09:12.000 273 33321.29 291.01 2374.81 30.58 2010-09-30 01:09:13.000 273 33321.37 291.01 2374.82 30.58 2010-09-30 01:09:14.000 273 33321.27 291.00 2374.86 30.58 2010-09-30 01:09:15.000 273 33321.38 290.98 2374.85 30.58 2010-09-30 01:09:16.000 273 33321.42 290.98 2374.89 30.58 2010-09-30 01:09:17.000 273 33321.45 290.99 2374.87 30.58 2010-09-30 01:09:18.000 273 33321.36 291.00 2374.80 30.58 2010-09-30 01:09:19.000 273 33321.43 291.01 2374.82 30.58 2010-09-30 01:09:20.000 273 33321.38 290.93 2374.86 30.58 2010-09-30 01:09:21.000 273 33321.30 290.93 2374.80 30.58 2010-09-30 01:09:22.000 273 33321.46 290.99 2374.83 30.58 2010-09-30 01:09:23.000 273 33321.41 290.95 2374.82 30.58 2010-09-30 01:09:24.000 273 33321.40 290.94 2374.82 30.58 2010-09-30 01:09:25.000 273 33321.39 290.98 2374.82 30.58 2010-09-30 01:09:26.000 273 33321.36 290.99 2374.82 30.58 2010-09-30 01:09:27.000 273 33321.41 290.94 2374.82 30.58 2010-09-30 01:09:28.000 273 33321.47 290.90 2374.82 30.58 2010-09-30 01:09:29.000 273 33321.48 290.88 2374.78 30.58 2010-09-30 01:09:30.000 273 33321.51 290.93 2374.88 30.58 2010-09-30 01:09:31.000 273 33321.33 290.90 2374.69 30.58 2010-09-30 01:09:32.000 273 33321.37 290.90 2374.73 30.58 2010-09-30 01:09:33.000 273 33321.44 290.93 2374.74 30.58 2010-09-30 01:09:34.000 273 33321.45 290.92 2374.78 30.58 2010-09-30 01:09:35.000 273 33321.50 290.88 2374.68 30.58 2010-09-30 01:09:36.000 273 33321.45 290.84 2374.72 30.58 2010-09-30 01:09:37.000 273 33321.43 290.86 2374.73 30.58 2010-09-30 01:09:38.000 273 33321.35 290.87 2374.71 30.58 2010-09-30 01:09:39.000 273 33321.34 290.89 2374.70 30.58 2010-09-30 01:09:40.000 273 33321.45 290.88 2374.71 30.58 2010-09-30 01:09:41.000 273 33321.45 290.85 2374.71 30.58 2010-09-30 01:09:42.000 273 33321.53 290.90 2374.74 30.58 2010-09-30 01:09:43.000 273 33321.51 290.87 2374.71 30.58 2010-09-30 01:09:44.000 273 33321.54 290.88 2374.70 30.58 2010-09-30 01:09:45.000 273 33321.47 290.88 2374.68 30.58 2010-09-30 01:09:46.000 273 33321.45 290.86 2374.70 30.58 2010-09-30 01:09:47.000 273 33321.45 290.82 2374.68 30.58 2010-09-30 01:09:48.000 273 33321.49 290.86 2374.66 30.58 2010-09-30 01:09:49.000 273 33321.48 290.82 2374.69 30.58 2010-09-30 01:09:50.000 273 33321.51 290.79 2374.69 30.58 2010-09-30 01:09:51.000 273 33321.53 290.79 2374.70 30.58 2010-09-30 01:09:52.000 273 33321.56 290.82 2374.73 30.58 2010-09-30 01:09:53.000 273 33321.54 290.86 2374.61 30.58 2010-09-30 01:09:54.000 273 33321.44 290.78 2374.68 30.58 2010-09-30 01:09:55.000 273 33321.57 290.81 2374.70 30.58 2010-09-30 01:09:56.000 273 33321.50 290.79 2374.73 30.58 2010-09-30 01:09:57.000 273 33321.45 290.79 2374.66 30.58 2010-09-30 01:09:58.000 273 33321.45 290.83 2374.76 30.58 2010-09-30 01:09:59.000 273 33321.58 290.85 2374.70 30.58 2010-09-30 01:10:00.000 273 33321.50 290.79 2374.59 30.58 2010-09-30 01:10:01.000 273 33321.49 290.79 2374.63 30.58 2010-09-30 01:10:02.000 273 33321.54 290.74 2374.66 30.58 2010-09-30 01:10:03.000 273 33321.63 290.75 2374.64 30.58 2010-09-30 01:10:04.000 273 33321.60 290.81 2374.72 30.58 2010-09-30 01:10:05.000 273 33321.62 290.76 2374.74 30.58 2010-09-30 01:10:06.000 273 33321.55 290.79 2374.63 30.58 2010-09-30 01:10:07.000 273 33321.61 290.76 2374.71 30.58 2010-09-30 01:10:08.000 273 33321.60 290.79 2374.57 30.58 2010-09-30 01:10:09.000 273 33321.57 290.74 2374.57 30.58 2010-09-30 01:10:10.000 273 33321.57 290.71 2374.61 30.58 2010-09-30 01:10:11.000 273 33321.58 290.78 2374.63 30.58 2010-09-30 01:10:12.000 273 33321.50 290.73 2374.54 30.58 2010-09-30 01:10:13.000 273 33321.60 290.74 2374.65 30.58 2010-09-30 01:10:14.000 273 33321.69 290.76 2374.57 30.58 2010-09-30 01:10:15.000 273 33321.57 290.77 2374.62 30.58 2010-09-30 01:10:16.000 273 33321.60 290.80 2374.61 30.58 2010-09-30 01:10:17.000 273 33321.58 290.75 2374.62 30.58 2010-09-30 01:10:18.000 273 33321.58 290.79 2374.66 30.58 2010-09-30 01:10:19.000 273 33321.56 290.76 2374.55 30.58 2010-09-30 01:10:20.000 273 33321.60 290.74 2374.61 30.58 2010-09-30 01:10:21.000 273 33321.53 290.78 2374.57 30.58 2010-09-30 01:10:22.000 273 33321.50 290.79 2374.60 30.58 2010-09-30 01:10:23.000 273 33321.58 290.74 2374.54 30.58 2010-09-30 01:10:24.000 273 33321.54 290.71 2374.54 30.58 2010-09-30 01:10:25.000 273 33321.56 290.71 2374.62 30.58 2010-09-30 01:10:26.000 273 33321.57 290.74 2374.59 30.58 2010-09-30 01:10:27.000 273 33321.62 290.72 2374.61 30.58 2010-09-30 01:10:28.000 273 33321.58 290.73 2374.47 30.58 2010-09-30 01:10:29.000 273 33321.61 290.79 2374.54 30.58 2010-09-30 01:10:30.000 273 33321.63 290.73 2374.50 30.58 2010-09-30 01:10:31.000 273 33321.70 290.76 2374.54 30.58 2010-09-30 01:10:32.000 273 33321.65 290.75 2374.58 30.58 2010-09-30 01:10:33.000 273 33321.53 290.75 2374.54 30.58 2010-09-30 01:10:34.000 273 33321.60 290.75 2374.52 30.58 2010-09-30 01:10:35.000 273 33321.54 290.75 2374.56 30.58 2010-09-30 01:10:36.000 273 33321.53 290.72 2374.55 30.58 2010-09-30 01:10:37.000 273 33321.58 290.68 2374.59 30.58 2010-09-30 01:10:38.000 273 33321.65 290.76 2374.51 30.58 2010-09-30 01:10:39.000 273 33321.54 290.74 2374.50 30.59 2010-09-30 01:10:40.000 273 33321.58 290.71 2374.54 30.59 2010-09-30 01:10:41.000 273 33321.59 290.66 2374.63 30.58 2010-09-30 01:10:42.000 273 33321.45 290.71 2374.49 30.58 2010-09-30 01:10:43.000 273 33321.64 290.70 2374.62 30.58 2010-09-30 01:10:44.000 273 33321.57 290.74 2374.55 30.58 2010-09-30 01:10:45.000 273 33321.56 290.73 2374.58 30.58 2010-09-30 01:10:46.000 273 33321.54 290.70 2374.52 30.58 2010-09-30 01:10:47.000 273 33321.57 290.72 2374.52 30.58 2010-09-30 01:10:48.000 273 33321.61 290.68 2374.58 30.59 2010-09-30 01:10:49.000 273 33321.56 290.71 2374.58 30.58 2010-09-30 01:10:50.000 273 33321.56 290.70 2374.55 30.59 2010-09-30 01:10:51.000 273 33321.56 290.70 2374.52 30.58 2010-09-30 01:10:52.000 273 33321.62 290.70 2374.55 30.58 2010-09-30 01:10:53.000 273 33321.60 290.68 2374.56 30.58 2010-09-30 01:10:54.000 273 33321.61 290.71 2374.54 30.58 2010-09-30 01:10:55.000 273 33321.64 290.66 2374.57 30.59 2010-09-30 01:10:56.000 273 33321.58 290.71 2374.44 30.58 2010-09-30 01:10:57.000 273 33321.53 290.68 2374.49 30.58 2010-09-30 01:10:58.000 273 33321.61 290.70 2374.48 30.58 2010-09-30 01:10:59.000 273 33321.58 290.68 2374.54 30.58 2010-09-30 01:11:00.000 273 33321.51 290.69 2374.54 30.58 2010-09-30 01:11:01.000 273 33321.60 290.71 2374.50 30.59 2010-09-30 01:11:02.000 273 33321.60 290.65 2374.47 30.58 2010-09-30 01:11:03.000 273 33321.56 290.68 2374.49 30.58 2010-09-30 01:11:04.000 273 33321.61 290.65 2374.57 30.58 2010-09-30 01:11:05.000 273 33321.57 290.69 2374.53 30.58 2010-09-30 01:11:06.000 273 33321.53 290.70 2374.58 30.58 2010-09-30 01:11:07.000 273 33321.48 290.68 2374.52 30.58 2010-09-30 01:11:08.000 273 33321.61 290.67 2374.55 30.58 2010-09-30 01:11:09.000 273 33321.56 290.67 2374.46 30.58 2010-09-30 01:11:10.000 273 33321.56 290.68 2374.50 30.58 2010-09-30 01:11:11.000 273 33321.64 290.70 2374.46 30.58 2010-09-30 01:11:12.000 273 33321.61 290.73 2374.51 30.58 2010-09-30 01:11:13.000 273 33321.63 290.71 2374.55 30.58 2010-09-30 01:11:14.000 273 33321.55 290.70 2374.54 30.58 2010-09-30 01:11:15.000 273 33321.59 290.70 2374.49 30.58 2010-09-30 01:11:16.000 273 33321.51 290.73 2374.51 30.58 2010-09-30 01:11:17.000 273 33321.59 290.72 2374.54 30.58 2010-09-30 01:11:18.000 273 33321.63 290.72 2374.55 30.58 2010-09-30 01:11:19.000 273 33321.66 290.74 2374.54 30.58 2010-09-30 01:11:20.000 273 33321.63 290.68 2374.49 30.58 2010-09-30 01:11:21.000 273 33321.54 290.69 2374.49 30.58 2010-09-30 01:11:22.000 273 33321.65 290.73 2374.55 30.58 2010-09-30 01:11:23.000 273 33321.67 290.70 2374.50 30.58 2010-09-30 01:11:24.000 273 33321.66 290.74 2374.59 30.58 2010-09-30 01:11:25.000 273 33321.62 290.76 2374.50 30.58 2010-09-30 01:11:26.000 273 33321.72 290.73 2374.55 30.58 2010-09-30 01:11:27.000 273 33321.64 290.72 2374.51 30.58 2010-09-30 01:11:28.000 273 33321.61 290.66 2374.51 30.58 2010-09-30 01:11:29.000 273 33321.65 290.68 2374.44 30.58 2010-09-30 01:11:30.000 273 33321.62 290.68 2374.48 30.58 2010-09-30 01:11:31.000 273 33321.57 290.68 2374.46 30.58 2010-09-30 01:11:32.000 273 33321.69 290.68 2374.46 30.58 2010-09-30 01:11:33.000 273 33321.56 290.69 2374.48 30.58 2010-09-30 01:11:34.000 273 33321.69 290.71 2374.48 30.58 2010-09-30 01:11:35.000 273 33321.61 290.71 2374.47 30.58 2010-09-30 01:11:36.000 273 33321.57 290.69 2374.49 30.58 2010-09-30 01:11:37.000 273 33321.70 290.68 2374.54 30.59 2010-09-30 01:11:38.000 273 33321.57 290.71 2374.51 30.59 2010-09-30 01:11:39.000 273 33321.70 290.67 2374.49 30.59 2010-09-30 01:11:40.000 273 33321.58 290.73 2374.49 30.59 2010-09-30 01:11:41.000 273 33321.62 290.72 2374.52 30.58 2010-09-30 01:11:42.000 273 33321.66 290.67 2374.55 30.58 2010-09-30 01:11:43.000 273 33321.65 290.74 2374.43 30.58 2010-09-30 01:11:44.000 273 33321.73 290.70 2374.52 30.58 2010-09-30 01:11:45.000 273 33321.60 290.71 2374.51 30.58 2010-09-30 01:11:46.000 273 33321.70 290.68 2374.52 30.58 2010-09-30 01:11:47.000 273 33321.63 290.71 2374.50 30.58 2010-09-30 01:11:48.000 273 33321.59 290.71 2374.42 30.58 2010-09-30 01:11:49.000 273 33321.72 290.74 2374.54 30.58 2010-09-30 01:11:50.000 273 33321.61 290.70 2374.52 30.58 2010-09-30 01:11:51.000 273 33321.61 290.68 2374.48 30.58 2010-09-30 01:11:52.000 273 33321.70 290.71 2374.48 30.58 2010-09-30 01:11:53.000 273 33321.67 290.70 2374.41 30.59 2010-09-30 01:11:54.000 273 33321.56 290.73 2374.55 30.58 2010-09-30 01:11:55.000 273 33321.71 290.72 2374.51 30.58 2010-09-30 01:11:56.000 273 33321.71 290.71 2374.49 30.59 2010-09-30 01:11:57.000 273 33321.71 290.74 2374.40 30.58 2010-09-30 01:11:58.000 273 33321.70 290.74 2374.53 30.58 2010-09-30 01:11:59.000 273 33321.72 290.74 2374.47 30.58 2010-09-30 01:12:00.000 273 33321.73 290.70 2374.49 30.58 2010-09-30 01:12:01.000 273 33321.70 290.71 2374.51 30.59 2010-09-30 01:12:02.000 273 33321.69 290.70 2374.48 30.59 2010-09-30 01:12:03.000 273 33321.75 290.69 2374.47 30.58 2010-09-30 01:12:04.000 273 33321.74 290.69 2374.44 30.59 2010-09-30 01:12:05.000 273 33321.76 290.70 2374.55 30.59 2010-09-30 01:12:06.000 273 33321.61 290.70 2374.45 30.59 2010-09-30 01:12:07.000 273 33321.73 290.70 2374.43 30.59 2010-09-30 01:12:08.000 273 33321.75 290.68 2374.54 30.59 2010-09-30 01:12:09.000 273 33321.67 290.68 2374.49 30.59 2010-09-30 01:12:10.000 273 33321.75 290.69 2374.52 30.58 2010-09-30 01:12:11.000 273 33321.72 290.71 2374.52 30.59 2010-09-30 01:12:12.000 273 33321.67 290.72 2374.55 30.59 2010-09-30 01:12:13.000 273 33321.60 290.72 2374.54 30.59 2010-09-30 01:12:14.000 273 33321.68 290.69 2374.54 30.59 2010-09-30 01:12:15.000 273 33321.68 290.70 2374.48 30.59 2010-09-30 01:12:16.000 273 33321.76 290.70 2374.53 30.59 2010-09-30 01:12:17.000 273 33321.69 290.68 2374.53 30.59 2010-09-30 01:12:18.000 273 33321.67 290.67 2374.48 30.59 2010-09-30 01:12:19.000 273 33321.80 290.69 2374.47 30.59 2010-09-30 01:12:20.000 273 33321.75 290.71 2374.50 30.59 2010-09-30 01:12:21.000 273 33321.74 290.68 2374.51 30.59 2010-09-30 01:12:22.000 273 33321.73 290.68 2374.58 30.59 2010-09-30 01:12:23.000 273 33321.70 290.66 2374.52 30.59 2010-09-30 01:12:24.000 273 33321.63 290.70 2374.61 30.59 2010-09-30 01:12:25.000 273 33321.76 290.73 2374.46 30.58 2010-09-30 01:12:26.000 273 33321.75 290.68 2374.53 30.58 2010-09-30 01:12:27.000 273 33321.68 290.68 2374.52 30.58 2010-09-30 01:12:28.000 273 33321.73 290.70 2374.48 30.58 2010-09-30 01:12:29.000 273 33321.80 290.73 2374.51 30.58 2010-09-30 01:12:30.000 273 33321.67 290.68 2374.56 30.58 2010-09-30 01:12:31.000 273 33321.76 290.68 2374.55 30.58 2010-09-30 01:12:32.000 273 33321.75 290.68 2374.54 30.58 2010-09-30 01:12:33.000 273 33321.75 290.70 2374.52 30.58 2010-09-30 01:12:34.000 273 33321.76 290.66 2374.51 30.58 2010-09-30 01:12:35.000 273 33321.76 290.66 2374.52 30.58 2010-09-30 01:12:36.000 273 33321.65 290.63 2374.47 30.58 2010-09-30 01:12:37.000 273 33321.72 290.67 2374.40 30.58 2010-09-30 01:12:38.000 273 33321.76 290.67 2374.49 30.58 2010-09-30 01:12:39.000 273 33321.81 290.63 2374.49 30.58 2010-09-30 01:12:40.000 273 33321.84 290.61 2374.55 30.58 2010-09-30 01:12:41.000 273 33321.73 290.68 2374.51 30.58 2010-09-30 01:12:42.000 273 33321.75 290.61 2374.45 30.58 2010-09-30 01:12:43.000 273 33321.73 290.69 2374.43 30.58 2010-09-30 01:12:44.000 273 33321.72 290.68 2374.43 30.58 2010-09-30 01:12:45.000 273 33321.80 290.66 2374.46 30.58 2010-09-30 01:12:46.000 273 33321.77 290.68 2374.46 30.58 2010-09-30 01:12:47.000 273 33321.76 290.68 2374.49 30.58 2010-09-30 01:12:48.000 273 33321.81 290.70 2374.43 30.58 2010-09-30 01:12:49.000 273 33321.77 290.70 2374.49 30.58 2010-09-30 01:12:50.000 273 33321.69 290.67 2374.36 30.58 2010-09-30 01:12:51.000 273 33321.76 290.68 2374.36 30.58 2010-09-30 01:12:52.000 273 33321.83 290.67 2374.46 30.58 2010-09-30 01:12:53.000 273 33321.72 290.67 2374.48 30.58 2010-09-30 01:12:54.000 273 33321.76 290.65 2374.43 30.58 2010-09-30 01:12:55.000 273 33321.86 290.65 2374.43 30.58 2010-09-30 01:12:56.000 273 33321.73 290.65 2374.50 30.58 2010-09-30 01:12:57.000 273 33321.81 290.65 2374.44 30.58 2010-09-30 01:12:58.000 273 33321.73 290.68 2374.43 30.58 2010-09-30 01:12:59.000 273 33321.85 290.69 2374.54 30.58 2010-09-30 01:13:00.000 273 33321.78 290.64 2374.47 30.58 2010-09-30 01:13:01.000 273 33321.66 290.68 2374.42 30.58 2010-09-30 01:13:02.000 273 33321.83 290.68 2374.48 30.58 2010-09-30 01:13:03.000 273 33321.76 290.69 2374.44 30.58 2010-09-30 01:13:04.000 273 33321.85 290.64 2374.51 30.58 2010-09-30 01:13:05.000 273 33321.85 290.64 2374.51 30.58 2010-09-30 01:13:06.000 273 33321.80 290.67 2374.43 30.58 2010-09-30 01:13:07.000 273 33321.86 290.67 2374.45 30.58 2010-09-30 01:13:08.000 273 33321.91 290.66 2374.48 30.58 2010-09-30 01:13:09.000 273 33321.86 290.66 2374.44 30.58 2010-09-30 01:13:10.000 273 33321.87 290.68 2374.48 30.58 2010-09-30 01:13:11.000 273 33321.88 290.68 2374.42 30.58 2010-09-30 01:13:12.000 273 33321.88 290.64 2374.44 30.58 2010-09-30 01:13:13.000 273 33321.77 290.69 2374.45 30.58 2010-09-30 01:13:14.000 273 33321.98 290.70 2374.46 30.58 2010-09-30 01:13:15.000 273 33321.89 290.69 2374.42 30.58 2010-09-30 01:13:16.000 273 33321.86 290.70 2374.40 30.58 2010-09-30 01:13:17.000 273 33321.85 290.70 2374.51 30.58 2010-09-30 01:13:18.000 273 33321.81 290.68 2374.48 30.58 2010-09-30 01:13:19.000 273 33321.88 290.70 2374.43 30.58 2010-09-30 01:13:20.000 273 33321.98 290.70 2374.39 30.58 2010-09-30 01:13:21.000 273 33321.91 290.65 2374.38 30.58 2010-09-30 01:13:22.000 273 33321.94 290.70 2374.45 30.58 2010-09-30 01:13:23.000 273 33321.92 290.68 2374.40 30.58 2010-09-30 01:13:24.000 273 33321.89 290.69 2374.39 30.58 2010-09-30 01:13:25.000 273 33321.93 290.67 2374.51 30.58 2010-09-30 01:13:26.000 273 33321.86 290.68 2374.42 30.58 2010-09-30 01:13:27.000 273 33321.86 290.66 2374.41 30.58 2010-09-30 01:13:28.000 273 33321.86 290.71 2374.42 30.58 2010-09-30 01:13:29.000 273 33321.93 290.65 2374.49 30.58 2010-09-30 01:13:30.000 273 33321.86 290.68 2374.46 30.58 2010-09-30 01:13:31.000 273 33321.95 290.69 2374.49 30.58 2010-09-30 01:13:32.000 273 33321.79 290.69 2374.42 30.58 2010-09-30 01:13:33.000 273 33321.93 290.69 2374.45 30.58 2010-09-30 01:13:34.000 273 33321.88 290.64 2374.44 30.58 2010-09-30 01:13:35.000 273 33321.96 290.63 2374.44 30.58 2010-09-30 01:13:36.000 273 33321.96 290.69 2374.40 30.58 2010-09-30 01:13:37.000 273 33321.93 290.69 2374.39 30.58 2010-09-30 01:13:38.000 273 33321.99 290.67 2374.39 30.58 2010-09-30 01:13:39.000 273 33322.00 290.68 2374.45 30.58 2010-09-30 01:13:40.000 273 33321.93 290.70 2374.48 30.58 2010-09-30 01:13:41.000 273 33321.96 290.69 2374.47 30.58 2010-09-30 01:13:42.000 273 33321.98 290.68 2374.50 30.58 2010-09-30 01:13:43.000 273 33321.98 290.72 2374.46 30.58 2010-09-30 01:13:44.000 273 33321.88 290.70 2374.43 30.58 2010-09-30 01:13:45.000 273 33321.90 290.68 2374.44 30.58 2010-09-30 01:13:46.000 273 33321.97 290.69 2374.51 30.58 2010-09-30 01:13:47.000 273 33321.98 290.71 2374.39 30.58 2010-09-30 01:13:48.000 273 33322.02 290.71 2374.44 30.58 2010-09-30 01:13:49.000 273 33321.93 290.66 2374.46 30.58 2010-09-30 01:13:50.000 273 33322.00 290.71 2374.41 30.58 2010-09-30 01:13:51.000 273 33321.90 290.71 2374.43 30.58 2010-09-30 01:13:52.000 273 33322.00 290.69 2374.46 30.58 2010-09-30 01:13:53.000 273 33321.87 290.72 2374.40 30.58 2010-09-30 01:13:54.000 273 33321.94 290.70 2374.48 30.58 2010-09-30 01:13:55.000 273 33321.76 290.73 2374.34 30.58 2010-09-30 01:13:56.000 273 33321.85 290.72 2374.48 30.58 2010-09-30 01:13:57.000 273 33321.90 290.74 2374.45 30.58 2010-09-30 01:13:58.000 273 33321.90 290.73 2374.44 30.58 2010-09-30 01:13:59.000 273 33321.86 290.71 2374.49 30.58 2010-09-30 01:14:00.000 273 33321.93 290.70 2374.44 30.58 2010-09-30 01:14:01.000 273 33321.83 290.72 2374.49 30.58 2010-09-30 01:14:02.000 273 33321.95 290.70 2374.55 30.58 2010-09-30 01:14:03.000 273 33321.86 290.68 2374.50 30.58 2010-09-30 01:14:04.000 273 33321.88 290.72 2374.51 30.58 2010-09-30 01:14:05.000 273 33321.86 290.73 2374.54 30.58 2010-09-30 01:14:06.000 273 33321.84 290.76 2374.50 30.58 2010-09-30 01:14:07.000 273 33321.93 290.76 2374.52 30.58 2010-09-30 01:14:08.000 273 33321.82 290.73 2374.49 30.58 2010-09-30 01:14:09.000 273 33321.85 290.74 2374.46 30.58 2010-09-30 01:14:10.000 273 33321.86 290.74 2374.51 30.58 2010-09-30 01:14:11.000 273 33321.88 290.71 2374.54 30.58 2010-09-30 01:14:12.000 273 33321.93 290.76 2374.49 30.58 2010-09-30 01:14:13.000 273 33321.82 290.74 2374.46 30.58 2010-09-30 01:14:14.000 273 33321.88 290.79 2374.54 30.58 2010-09-30 01:14:15.000 273 33321.78 290.74 2374.41 30.58 2010-09-30 01:14:16.000 273 33321.85 290.76 2374.48 30.58 2010-09-30 01:14:17.000 273 33321.83 290.75 2374.48 30.58 2010-09-30 01:14:18.000 273 33321.79 290.76 2374.46 30.58 2010-09-30 01:14:19.000 273 33321.83 290.74 2374.49 30.58 2010-09-30 01:14:20.000 273 33321.89 290.79 2374.48 30.58 2010-09-30 01:14:21.000 273 33321.77 290.77 2374.48 30.58 2010-09-30 01:14:22.000 273 33321.87 290.75 2374.48 30.58 2010-09-30 01:14:23.000 273 33321.88 290.75 2374.52 30.58 2010-09-30 01:14:24.000 273 33321.82 290.74 2374.51 30.58 2010-09-30 01:14:25.000 273 33321.70 290.75 2374.45 30.58 2010-09-30 01:14:26.000 273 33321.87 290.77 2374.45 30.58 2010-09-30 01:14:27.000 273 33321.75 290.76 2374.47 30.58 2010-09-30 01:14:28.000 273 33321.82 290.77 2374.45 30.58 2010-09-30 01:14:29.000 273 33321.83 290.79 2374.57 30.58 2010-09-30 01:14:30.000 273 33321.88 290.76 2374.51 30.58 2010-09-30 01:14:31.000 273 33321.77 290.84 2374.61 30.58 2010-09-30 01:14:32.000 273 33321.79 290.77 2374.48 30.58 2010-09-30 01:14:33.000 273 33321.78 290.78 2374.49 30.58 2010-09-30 01:14:34.000 273 33321.88 290.81 2374.48 30.58 2010-09-30 01:14:35.000 273 33321.79 290.78 2374.45 30.58 2010-09-30 01:14:36.000 273 33321.79 290.75 2374.53 30.58 2010-09-30 01:14:37.000 273 33321.91 290.79 2374.57 30.58 2010-09-30 01:14:38.000 273 33321.89 290.81 2374.52 30.58 2010-09-30 01:14:39.000 273 33321.84 290.78 2374.52 30.58 2010-09-30 01:14:40.000 273 33321.75 290.77 2374.52 30.58 2010-09-30 01:14:41.000 273 33321.81 290.82 2374.59 30.58 2010-09-30 01:14:42.000 273 33321.83 290.80 2374.52 30.58 2010-09-30 01:14:43.000 273 33321.85 290.80 2374.56 30.58 2010-09-30 01:14:44.000 273 33321.93 290.78 2374.54 30.58 2010-09-30 01:14:45.000 273 33321.86 290.79 2374.56 30.58 2010-09-30 01:14:46.000 273 33321.88 290.79 2374.54 30.58 2010-09-30 01:14:47.000 273 33321.87 290.79 2374.51 30.58 2010-09-30 01:14:48.000 273 33321.96 290.77 2374.50 30.58 2010-09-30 01:14:49.000 273 33321.91 290.79 2374.60 30.58 2010-09-30 01:14:50.000 273 33321.83 290.79 2374.54 30.58 2010-09-30 01:14:51.000 273 33321.82 290.77 2374.50 30.58 2010-09-30 01:14:52.000 273 33321.87 290.76 2374.48 30.58 2010-09-30 01:14:53.000 273 33321.89 290.78 2374.50 30.58 2010-09-30 01:14:54.000 273 33321.83 290.80 2374.45 30.58 2010-09-30 01:14:55.000 273 33321.87 290.84 2374.54 30.58 2010-09-30 01:14:56.000 273 33321.82 290.76 2374.44 30.58 2010-09-30 01:14:57.000 273 33321.78 290.74 2374.45 30.58 2010-09-30 01:14:58.000 273 33321.83 290.79 2374.51 30.58 2010-09-30 01:14:59.000 273 33321.93 290.79 2374.53 30.58 2010-09-30 01:15:00.000 273 33321.94 290.81 2374.49 30.58 2010-09-30 01:15:01.000 273 33321.85 290.76 2374.57 30.58 2010-09-30 01:15:02.000 273 33321.88 290.79 2374.50 30.58 2010-09-30 01:15:03.000 273 33321.81 290.74 2374.49 30.58 2010-09-30 01:15:04.000 273 33321.84 290.78 2374.48 30.58 2010-09-30 01:15:05.000 273 33321.85 290.74 2374.50 30.58 2010-09-30 01:15:06.000 273 33321.86 290.77 2374.48 30.58 2010-09-30 01:15:07.000 273 33321.75 290.80 2374.58 30.58 2010-09-30 01:15:08.000 273 33321.97 290.82 2374.45 30.58 2010-09-30 01:15:09.000 273 33321.86 290.84 2374.42 30.58 2010-09-30 01:15:10.000 273 33321.92 290.82 2374.51 30.58 2010-09-30 01:15:11.000 273 33321.92 290.79 2374.49 30.58 2010-09-30 01:15:12.000 273 33321.85 290.76 2374.60 30.58 2010-09-30 01:15:13.000 273 33321.91 290.81 2374.48 30.58 2010-09-30 01:15:14.000 273 33321.84 290.81 2374.50 30.58 2010-09-30 01:15:15.000 273 33321.81 290.81 2374.54 30.58 2010-09-30 01:15:16.000 273 33321.82 290.79 2374.60 30.58 2010-09-30 01:15:17.000 273 33321.81 290.79 2374.55 30.58 2010-09-30 01:15:18.000 273 33321.83 290.75 2374.46 30.58 2010-09-30 01:15:19.000 273 33321.85 290.80 2374.54 30.58 2010-09-30 01:15:20.000 273 33321.89 290.78 2374.54 30.58 2010-09-30 01:15:21.000 273 33321.86 290.78 2374.52 30.58 2010-09-30 01:15:22.000 273 33321.88 290.81 2374.49 30.58 2010-09-30 01:15:23.000 273 33321.81 290.79 2374.52 30.58 2010-09-30 01:15:24.000 273 33321.88 290.78 2374.54 30.58 2010-09-30 01:15:25.000 273 33321.78 290.81 2374.55 30.58 2010-09-30 01:15:26.000 273 33321.88 290.77 2374.54 30.58 2010-09-30 01:15:27.000 273 33321.79 290.76 2374.51 30.58 2010-09-30 01:15:28.000 273 33321.86 290.78 2374.59 30.58 2010-09-30 01:15:29.000 273 33321.82 290.78 2374.46 30.58 2010-09-30 01:15:30.000 273 33321.85 290.76 2374.49 30.58 2010-09-30 01:15:31.000 273 33321.76 290.77 2374.52 30.58 2010-09-30 01:15:32.000 273 33321.93 290.77 2374.52 30.58 2010-09-30 01:15:33.000 273 33321.88 290.76 2374.49 30.58 2010-09-30 01:15:34.000 273 33321.86 290.79 2374.58 30.58 2010-09-30 01:15:35.000 273 33321.79 290.79 2374.49 30.58 2010-09-30 01:15:36.000 273 33321.88 290.76 2374.52 30.58 2010-09-30 01:15:37.000 273 33321.84 290.79 2374.59 30.58 2010-09-30 01:15:38.000 273 33321.87 290.80 2374.49 30.58 2010-09-30 01:15:39.000 273 33321.83 290.81 2374.49 30.58 2010-09-30 01:15:40.000 273 33321.91 290.80 2374.49 30.58 2010-09-30 01:15:41.000 273 33321.75 290.80 2374.62 30.58 2010-09-30 01:15:42.000 273 33321.73 290.75 2374.53 30.58 2010-09-30 01:15:43.000 273 33321.81 290.80 2374.51 30.58 2010-09-30 01:15:44.000 273 33321.93 290.80 2374.43 30.58 2010-09-30 01:15:45.000 273 33321.83 290.74 2374.48 30.58 2010-09-30 01:15:46.000 273 33321.85 290.78 2374.56 30.58 2010-09-30 01:15:47.000 273 33321.85 290.79 2374.51 30.58 2010-09-30 01:15:48.000 273 33321.87 290.79 2374.56 30.58 2010-09-30 01:15:49.000 273 33321.79 290.81 2374.59 30.58 2010-09-30 01:15:50.000 273 33321.89 290.81 2374.54 30.58 2010-09-30 01:15:51.000 273 33321.82 290.80 2374.51 30.58 2010-09-30 01:15:52.000 273 33321.88 290.76 2374.51 30.58 2010-09-30 01:15:53.000 273 33321.83 290.86 2374.56 30.58 2010-09-30 01:15:54.000 273 33321.85 290.82 2374.43 30.58 2010-09-30 01:15:55.000 273 33321.91 290.81 2374.61 30.58 2010-09-30 01:15:56.000 273 33321.90 290.76 2374.58 30.58 2010-09-30 01:15:57.000 273 33321.87 290.78 2374.55 30.58 2010-09-30 01:15:58.000 273 33321.83 290.75 2374.55 30.58 2010-09-30 01:15:59.000 273 33321.88 290.80 2374.55 30.58 2010-09-30 01:16:00.000 273 33321.96 290.80 2374.54 30.58 2010-09-30 01:16:01.000 273 33321.79 290.77 2374.41 30.58 2010-09-30 01:16:02.000 273 33321.85 290.81 2374.59 30.58 2010-09-30 01:16:03.000 273 33321.83 290.78 2374.58 30.58 2010-09-30 01:16:04.000 273 33321.91 290.80 2374.55 30.58 2010-09-30 01:16:05.000 273 33321.82 290.81 2374.54 30.58 2010-09-30 01:16:06.000 273 33321.85 290.84 2374.54 30.58 2010-09-30 01:16:07.000 273 33321.92 290.79 2374.58 30.58 2010-09-30 01:16:08.000 273 33321.82 290.81 2374.50 30.58 2010-09-30 01:16:09.000 273 33321.83 290.80 2374.55 30.58 2010-09-30 01:16:10.000 273 33321.81 290.82 2374.49 30.58 2010-09-30 01:16:11.000 273 33321.88 290.84 2374.60 30.58 2010-09-30 01:16:12.000 273 33321.84 290.77 2374.44 30.58 2010-09-30 01:16:13.000 273 33321.86 290.84 2374.49 30.58 2010-09-30 01:16:14.000 273 33321.86 290.80 2374.48 30.58 2010-09-30 01:16:15.000 273 33321.83 290.79 2374.51 30.58 2010-09-30 01:16:16.000 273 33321.82 290.81 2374.46 30.58 2010-09-30 01:16:17.000 273 33321.87 290.79 2374.57 30.58 2010-09-30 01:16:18.000 273 33321.79 290.79 2374.52 30.58 2010-09-30 01:16:19.000 273 33321.76 290.81 2374.64 30.58 2010-09-30 01:16:20.000 273 33321.93 290.80 2374.50 30.58 2010-09-30 01:16:21.000 273 33321.83 290.79 2374.54 30.58 2010-09-30 01:16:22.000 273 33321.81 290.79 2374.55 30.58 2010-09-30 01:16:23.000 273 33321.84 290.76 2374.55 30.58 2010-09-30 01:16:24.000 273 33321.83 290.79 2374.49 30.58 2010-09-30 01:16:25.000 273 33321.86 290.79 2374.52 30.58 2010-09-30 01:16:26.000 273 33321.89 290.81 2374.49 30.58 2010-09-30 01:16:27.000 273 33321.91 290.78 2374.51 30.58 2010-09-30 01:16:28.000 273 33321.89 290.76 2374.52 30.58 2010-09-30 01:16:29.000 273 33321.91 290.78 2374.53 30.58 2010-09-30 01:16:30.000 273 33321.79 290.77 2374.61 30.58 2010-09-30 01:16:31.000 273 33321.81 290.81 2374.57 30.58 2010-09-30 01:16:32.000 273 33321.84 290.81 2374.59 30.58 2010-09-30 01:16:33.000 273 33321.84 290.81 2374.56 30.58 2010-09-30 01:16:34.000 273 33321.84 290.81 2374.54 30.58 2010-09-30 01:16:35.000 273 33321.85 290.80 2374.56 30.58 2010-09-30 01:16:36.000 273 33321.81 290.76 2374.55 30.58 2010-09-30 01:16:37.000 273 33321.88 290.78 2374.56 30.58 2010-09-30 01:16:38.000 273 33321.88 290.79 2374.55 30.58 2010-09-30 01:16:39.000 273 33321.83 290.78 2374.49 30.58 2010-09-30 01:16:40.000 273 33321.87 290.80 2374.47 30.58 2010-09-30 01:16:41.000 273 33321.82 290.81 2374.58 30.58 2010-09-30 01:16:42.000 273 33321.86 290.82 2374.55 30.58 2010-09-30 01:16:43.000 273 33321.81 290.78 2374.66 30.58 2010-09-30 01:16:44.000 273 33321.81 290.80 2374.57 30.58 2010-09-30 01:16:45.000 273 33321.90 290.74 2374.53 30.58 2010-09-30 01:16:46.000 273 33321.86 290.76 2374.52 30.58 2010-09-30 01:16:47.000 273 33321.83 290.77 2374.55 30.58 2010-09-30 01:16:48.000 273 33321.81 290.79 2374.55 30.58 2010-09-30 01:16:49.000 273 33321.88 290.80 2374.52 30.58 2010-09-30 01:16:50.000 273 33321.89 290.82 2374.52 30.58 2010-09-30 01:16:51.000 273 33321.81 290.82 2374.51 30.58 2010-09-30 01:16:52.000 273 33321.93 290.78 2374.52 30.58 2010-09-30 01:16:53.000 273 33321.88 290.83 2374.55 30.58 2010-09-30 01:16:54.000 273 33321.89 290.80 2374.49 30.58 2010-09-30 01:16:55.000 273 33321.89 290.82 2374.55 30.58 2010-09-30 01:16:56.000 273 33321.76 290.78 2374.54 30.58 2010-09-30 01:16:57.000 273 33321.82 290.79 2374.55 30.58 2010-09-30 01:16:58.000 273 33321.88 290.78 2374.48 30.58 2010-09-30 01:16:59.000 273 33321.87 290.83 2374.60 30.58 2010-09-30 01:17:00.000 273 33321.78 290.81 2374.51 30.58 2010-09-30 01:17:01.000 273 33321.79 290.79 2374.54 30.58 2010-09-30 01:17:02.000 273 33321.77 290.84 2374.54 30.58 2010-09-30 01:17:03.000 273 33321.83 290.82 2374.52 30.58 2010-09-30 01:17:04.000 273 33321.89 290.80 2374.52 30.58 2010-09-30 01:17:05.000 273 33321.83 290.81 2374.55 30.58 2010-09-30 01:17:06.000 273 33321.90 290.83 2374.55 30.58 2010-09-30 01:17:07.000 273 33321.89 290.79 2374.55 30.58 2010-09-30 01:17:08.000 273 33321.76 290.87 2374.52 30.58 2010-09-30 01:17:09.000 273 33321.79 290.82 2374.54 30.58 2010-09-30 01:17:10.000 273 33321.85 290.74 2374.55 30.58 2010-09-30 01:17:11.000 273 33321.79 290.81 2374.54 30.58 2010-09-30 01:17:12.000 273 33321.68 290.80 2374.59 30.58 2010-09-30 01:17:13.000 273 33321.85 290.79 2374.49 30.58 2010-09-30 01:17:14.000 273 33321.73 290.83 2374.49 30.58 2010-09-30 01:17:15.000 273 33321.74 290.82 2374.52 30.58 2010-09-30 01:17:16.000 273 33321.84 290.81 2374.56 30.58 2010-09-30 01:17:17.000 273 33321.82 290.79 2374.52 30.58 2010-09-30 01:17:18.000 273 33321.79 290.82 2374.48 30.58 2010-09-30 01:17:19.000 273 33321.79 290.83 2374.57 30.58 2010-09-30 01:17:20.000 273 33321.82 290.81 2374.54 30.58 2010-09-30 01:17:21.000 273 33321.78 290.81 2374.49 30.58 2010-09-30 01:17:22.000 273 33321.81 290.81 2374.54 30.58 2010-09-30 01:17:23.000 273 33321.77 290.79 2374.54 30.58 2010-09-30 01:17:24.000 273 33321.75 290.79 2374.46 30.58 2010-09-30 01:17:25.000 273 33321.86 290.77 2374.60 30.58 2010-09-30 01:17:26.000 273 33321.79 290.83 2374.62 30.58 2010-09-30 01:17:27.000 273 33321.76 290.85 2374.57 30.58 2010-09-30 01:17:28.000 273 33321.83 290.79 2374.52 30.58 2010-09-30 01:17:29.000 273 33321.78 290.80 2374.62 30.58 2010-09-30 01:17:30.000 273 33321.75 290.81 2374.49 30.58 2010-09-30 01:17:31.000 273 33321.82 290.82 2374.50 30.58 2010-09-30 01:17:32.000 273 33321.86 290.79 2374.46 30.58 2010-09-30 01:17:33.000 273 33321.76 290.78 2374.53 30.58 2010-09-30 01:17:34.000 273 33321.83 290.79 2374.46 30.58 2010-09-30 01:17:35.000 273 33321.82 290.78 2374.58 30.58 2010-09-30 01:17:36.000 273 33321.78 290.79 2374.48 30.58 2010-09-30 01:17:37.000 273 33321.85 290.79 2374.58 30.58 2010-09-30 01:17:38.000 273 33321.81 290.78 2374.63 30.58 2010-09-30 01:17:39.000 273 33321.84 290.76 2374.59 30.58 2010-09-30 01:17:40.000 273 33321.88 290.76 2374.52 30.58 2010-09-30 01:17:41.000 273 33321.79 290.81 2374.57 30.58 2010-09-30 01:17:42.000 273 33321.80 290.79 2374.51 30.58 2010-09-30 01:17:43.000 273 33321.79 290.76 2374.57 30.58 2010-09-30 01:17:44.000 273 33321.91 290.79 2374.51 30.58 2010-09-30 01:17:45.000 273 33321.79 290.73 2374.53 30.58 2010-09-30 01:17:46.000 273 33321.79 290.76 2374.58 30.58 2010-09-30 01:17:47.000 273 33321.79 290.79 2374.55 30.58 2010-09-30 01:17:48.000 273 33321.85 290.78 2374.49 30.58 2010-09-30 01:17:49.000 273 33321.79 290.78 2374.54 30.58 2010-09-30 01:17:50.000 273 33321.84 290.76 2374.55 30.58 2010-09-30 01:17:51.000 273 33321.81 290.79 2374.57 30.58 2010-09-30 01:17:52.000 273 33321.81 290.74 2374.52 30.58 2010-09-30 01:17:53.000 273 33321.78 290.80 2374.61 30.58 2010-09-30 01:17:54.000 273 33321.85 290.80 2374.53 30.58 2010-09-30 01:17:55.000 273 33321.85 290.79 2374.60 30.58 2010-09-30 01:17:56.000 273 33321.89 290.77 2374.59 30.58 2010-09-30 01:17:57.000 273 33321.79 290.76 2374.55 30.58 2010-09-30 01:17:58.000 273 33321.76 290.80 2374.60 30.58 2010-09-30 01:17:59.000 273 33321.77 290.79 2374.57 30.58 2010-09-30 01:18:00.000 273 33321.76 290.76 2374.51 30.58 2010-09-30 01:18:01.000 273 33321.80 290.81 2374.59 30.58 2010-09-30 01:18:02.000 273 33321.86 290.75 2374.61 30.58 2010-09-30 01:18:03.000 273 33321.79 290.77 2374.63 30.58 2010-09-30 01:18:04.000 273 33321.84 290.78 2374.57 30.58 2010-09-30 01:18:05.000 273 33321.91 290.80 2374.56 30.58 2010-09-30 01:18:06.000 273 33321.75 290.76 2374.51 30.58 2010-09-30 01:18:07.000 273 33321.88 290.82 2374.49 30.58 2010-09-30 01:18:08.000 273 33321.85 290.79 2374.52 30.58 2010-09-30 01:18:09.000 273 33321.81 290.80 2374.52 30.58 2010-09-30 01:18:10.000 273 33321.89 290.80 2374.46 30.58 2010-09-30 01:18:11.000 273 33321.79 290.80 2374.54 30.58 2010-09-30 01:18:12.000 273 33321.78 290.78 2374.52 30.58 2010-09-30 01:18:13.000 273 33321.85 290.80 2374.57 30.58 2010-09-30 01:18:14.000 273 33321.76 290.75 2374.46 30.58 2010-09-30 01:18:15.000 273 33321.86 290.78 2374.52 30.58 2010-09-30 01:18:16.000 273 33321.80 290.75 2374.51 30.58 2010-09-30 01:18:17.000 273 33321.78 290.76 2374.48 30.58 2010-09-30 01:18:18.000 273 33321.76 290.79 2374.59 30.58 2010-09-30 01:18:19.000 273 33321.87 290.75 2374.54 30.58 2010-09-30 01:18:20.000 273 33321.82 290.79 2374.55 30.58 2010-09-30 01:18:21.000 273 33321.78 290.80 2374.58 30.58 2010-09-30 01:18:22.000 273 33321.84 290.75 2374.58 30.58 2010-09-30 01:18:23.000 273 33321.81 290.80 2374.53 30.58 2010-09-30 01:18:24.000 273 33321.83 290.79 2374.62 30.58 2010-09-30 01:18:25.000 273 33321.81 290.80 2374.57 30.58 2010-09-30 01:18:26.000 273 33321.81 290.79 2374.51 30.58 2010-09-30 01:18:27.000 273 33321.96 290.78 2374.56 30.58 2010-09-30 01:18:28.000 273 33321.85 290.77 2374.52 30.58 2010-09-30 01:18:29.000 273 33321.77 290.78 2374.61 30.58 2010-09-30 01:18:30.000 273 33321.83 290.82 2374.52 30.58 2010-09-30 01:18:31.000 273 33321.83 290.80 2374.56 30.58 2010-09-30 01:18:32.000 273 33321.81 290.77 2374.44 30.58 2010-09-30 01:18:33.000 273 33321.82 290.80 2374.53 30.58 2010-09-30 01:18:34.000 273 33321.81 290.79 2374.55 30.58 2010-09-30 01:18:35.000 273 33321.84 290.76 2374.61 30.58 2010-09-30 01:18:36.000 273 33321.83 290.79 2374.49 30.58 2010-09-30 01:18:37.000 273 33321.70 290.78 2374.49 30.58 2010-09-30 01:18:38.000 273 33321.95 290.78 2374.54 30.58 2010-09-30 01:18:39.000 273 33321.83 290.75 2374.52 30.58 2010-09-30 01:18:40.000 273 33321.78 290.80 2374.48 30.58 2010-09-30 01:18:41.000 273 33321.76 290.79 2374.51 30.58 2010-09-30 01:18:42.000 273 33321.87 290.82 2374.54 30.58 2010-09-30 01:18:43.000 273 33321.87 290.80 2374.45 30.58 2010-09-30 01:18:44.000 273 33321.73 290.76 2374.54 30.58 2010-09-30 01:18:45.000 273 33321.89 290.82 2374.49 30.58 2010-09-30 01:18:46.000 273 33321.77 290.80 2374.52 30.58 2010-09-30 01:18:47.000 273 33321.86 290.76 2374.45 30.58 2010-09-30 01:18:48.000 273 33321.89 290.73 2374.46 30.58 2010-09-30 01:18:49.000 273 33321.86 290.81 2374.48 30.58 2010-09-30 01:18:50.000 273 33321.89 290.74 2374.54 30.58 2010-09-30 01:18:51.000 273 33321.83 290.78 2374.58 30.58 2010-09-30 01:18:52.000 273 33321.82 290.74 2374.56 30.58 2010-09-30 01:18:53.000 273 33321.89 290.77 2374.47 30.58 2010-09-30 01:18:54.000 273 33321.88 290.73 2374.57 30.58 2010-09-30 01:18:55.000 273 33321.81 290.74 2374.51 30.58 2010-09-30 01:18:56.000 273 33321.88 290.74 2374.44 30.58 2010-09-30 01:18:57.000 273 33321.76 290.74 2374.53 30.58 2010-09-30 01:18:58.000 273 33321.83 290.76 2374.44 30.58 2010-09-30 01:18:59.000 273 33321.86 290.76 2374.52 30.58 2010-09-30 01:19:00.000 273 33321.84 290.77 2374.51 30.58 2010-09-30 01:19:01.000 273 33321.79 290.78 2374.59 30.58 2010-09-30 01:19:02.000 273 33321.88 290.78 2374.54 30.58 2010-09-30 01:19:03.000 273 33321.85 290.72 2374.53 30.58 2010-09-30 01:19:04.000 273 33321.85 290.70 2374.56 30.58 2010-09-30 01:19:05.000 273 33321.89 290.80 2374.48 30.58 2010-09-30 01:19:06.000 273 33321.86 290.73 2374.55 30.58 2010-09-30 01:19:07.000 273 33321.83 290.76 2374.49 30.58 2010-09-30 01:19:08.000 273 33321.90 290.72 2374.51 30.58 2010-09-30 01:19:09.000 273 33321.89 290.77 2374.46 30.58 2010-09-30 01:19:10.000 273 33321.80 290.78 2374.55 30.58 2010-09-30 01:19:11.000 273 33321.80 290.73 2374.46 30.58 2010-09-30 01:19:12.000 273 33321.80 290.72 2374.45 30.58 2010-09-30 01:19:13.000 273 33321.87 290.76 2374.55 30.58 2010-09-30 01:19:14.000 273 33321.85 290.68 2374.44 30.58 2010-09-30 01:19:15.000 273 33321.83 290.74 2374.58 30.58 2010-09-30 01:19:16.000 273 33321.79 290.74 2374.49 30.58 2010-09-30 01:19:17.000 273 33321.85 290.74 2374.45 30.58 2010-09-30 01:19:18.000 273 33321.87 290.76 2374.51 30.58 2010-09-30 01:19:19.000 273 33321.89 290.72 2374.45 30.58 2010-09-30 01:19:20.000 273 33321.86 290.75 2374.48 30.58 2010-09-30 01:19:21.000 273 33321.91 290.75 2374.46 30.58 2010-09-30 01:19:22.000 273 33321.85 290.74 2374.48 30.58 2010-09-30 01:19:23.000 273 33321.81 290.75 2374.55 30.58 2010-09-30 01:19:24.000 273 33321.78 290.72 2374.46 30.58 2010-09-30 01:19:25.000 273 33321.84 290.74 2374.49 30.58 2010-09-30 01:19:26.000 273 33321.83 290.73 2374.48 30.58 2010-09-30 01:19:27.000 273 33321.87 290.76 2374.49 30.58 2010-09-30 01:19:28.000 273 33321.83 290.75 2374.48 30.58 2010-09-30 01:19:29.000 273 33321.84 290.76 2374.54 30.58 2010-09-30 01:19:30.000 273 33321.88 290.72 2374.47 30.58 2010-09-30 01:19:31.000 273 33321.81 290.74 2374.54 30.58 2010-09-30 01:19:32.000 273 33321.84 290.73 2374.42 30.58 2010-09-30 01:19:33.000 273 33321.90 290.73 2374.48 30.58 2010-09-30 01:19:34.000 273 33321.86 290.73 2374.48 30.58 2010-09-30 01:19:35.000 273 33321.89 290.73 2374.50 30.58 2010-09-30 01:19:36.000 273 33321.89 290.72 2374.60 30.58 2010-09-30 01:19:37.000 273 33321.81 290.72 2374.58 30.58 2010-09-30 01:19:38.000 273 33321.91 290.69 2374.51 30.58 2010-09-30 01:19:39.000 273 33321.84 290.72 2374.52 30.58 2010-09-30 01:19:40.000 273 33321.81 290.73 2374.48 30.58 2010-09-30 01:19:41.000 273 33321.89 290.72 2374.52 30.58 2010-09-30 01:19:42.000 273 33321.78 290.73 2374.55 30.58 2010-09-30 01:19:43.000 273 33321.82 290.73 2374.45 30.58 2010-09-30 01:19:44.000 273 33321.87 290.74 2374.48 30.58 2010-09-30 01:19:45.000 273 33321.93 290.73 2374.51 30.58 2010-09-30 01:19:46.000 273 33321.89 290.74 2374.43 30.58 2010-09-30 01:19:47.000 273 33321.91 290.72 2374.49 30.58 2010-09-30 01:19:48.000 273 33321.93 290.71 2374.55 30.58 2010-09-30 01:19:49.000 273 33321.76 290.74 2374.46 30.58 2010-09-30 01:19:50.000 273 33321.97 290.74 2374.53 30.58 2010-09-30 01:19:51.000 273 33321.83 290.72 2374.40 30.58 2010-09-30 01:19:52.000 273 33321.81 290.73 2374.43 30.58 2010-09-30 01:19:53.000 273 33321.79 290.71 2374.47 30.58 2010-09-30 01:19:54.000 273 33321.90 290.75 2374.52 30.58 2010-09-30 01:19:55.000 273 33322.01 290.71 2374.54 30.58 2010-09-30 01:19:56.000 273 33321.81 290.72 2374.55 30.58 2010-09-30 01:19:57.000 273 33321.80 290.71 2374.49 30.58 2010-09-30 01:19:58.000 273 33321.81 290.70 2374.45 30.58 2010-09-30 01:19:59.000 273 33321.84 290.74 2374.51 30.58 2010-09-30 01:20:00.000 273 33321.83 290.74 2374.51 30.58 2010-09-30 01:20:01.000 273 33321.94 290.68 2374.51 30.58 2010-09-30 01:20:02.000 273 33321.82 290.76 2374.48 30.58 2010-09-30 01:20:03.000 273 33321.90 290.73 2374.55 30.58 2010-09-30 01:20:04.000 273 33321.92 290.72 2374.52 30.58 2010-09-30 01:20:05.000 273 33321.91 290.71 2374.46 30.58 2010-09-30 01:20:06.000 273 33321.88 290.73 2374.48 30.58 2010-09-30 01:20:07.000 273 33321.88 290.69 2374.45 30.58 2010-09-30 01:20:08.000 273 33321.93 290.74 2374.42 30.58 2010-09-30 01:20:09.000 273 33321.96 290.68 2374.46 30.58 2010-09-30 01:20:10.000 273 33321.89 290.69 2374.51 30.58 2010-09-30 01:20:11.000 273 33321.94 290.72 2374.54 30.58 2010-09-30 01:20:12.000 273 33321.86 290.71 2374.46 30.58 2010-09-30 01:20:13.000 273 33321.79 290.74 2374.51 30.58 2010-09-30 01:20:14.000 273 33321.98 290.68 2374.53 30.58 2010-09-30 01:20:15.000 273 33321.88 290.70 2374.43 30.58 2010-09-30 01:20:16.000 273 33321.89 290.70 2374.49 30.58 2010-09-30 01:20:17.000 273 33321.93 290.70 2374.55 30.58 2010-09-30 01:20:18.000 273 33321.90 290.71 2374.39 30.58 2010-09-30 01:20:19.000 273 33321.95 290.74 2374.58 30.58 2010-09-30 01:20:20.000 273 33321.89 290.67 2374.46 30.58 2010-09-30 01:20:21.000 273 33321.94 290.68 2374.45 30.58 2010-09-30 01:20:22.000 273 33321.86 290.66 2374.49 30.58 2010-09-30 01:20:23.000 273 33321.87 290.68 2374.45 30.58 2010-09-30 01:20:24.000 273 33321.91 290.74 2374.45 30.58 2010-09-30 01:20:25.000 273 33321.95 290.77 2374.42 30.58 2010-09-30 01:20:26.000 273 33321.91 290.71 2374.48 30.58 2010-09-30 01:20:27.000 273 33321.89 290.71 2374.53 30.58 2010-09-30 01:20:28.000 273 33321.87 290.74 2374.49 30.58 2010-09-30 01:20:29.000 273 33321.93 290.74 2374.51 30.58 2010-09-30 01:20:30.000 273 33321.95 290.68 2374.43 30.58 2010-09-30 01:20:31.000 273 33321.90 290.75 2374.46 30.58 2010-09-30 01:20:32.000 273 33321.96 290.70 2374.59 30.58 2010-09-30 01:20:33.000 273 33321.91 290.71 2374.52 30.58 2010-09-30 01:20:34.000 273 33321.91 290.68 2374.42 30.58 2010-09-30 01:20:35.000 273 33321.92 290.73 2374.49 30.58 2010-09-30 01:20:36.000 273 33321.89 290.73 2374.41 30.58 2010-09-30 01:20:37.000 273 33321.98 290.73 2374.43 30.58 2010-09-30 01:20:38.000 273 33321.92 290.74 2374.53 30.58 2010-09-30 01:20:39.000 273 33321.94 290.70 2374.39 30.58 2010-09-30 01:20:40.000 273 33321.83 290.69 2374.39 30.58 2010-09-30 01:20:41.000 273 33321.95 290.74 2374.45 30.58 2010-09-30 01:20:42.000 273 33322.03 290.66 2374.55 30.58 2010-09-30 01:20:43.000 273 33321.95 290.74 2374.46 30.58 2010-09-30 01:20:44.000 273 33321.94 290.72 2374.57 30.58 2010-09-30 01:20:45.000 273 33321.92 290.70 2374.55 30.58 2010-09-30 01:20:46.000 273 33321.91 290.69 2374.53 30.58 2010-09-30 01:20:47.000 273 33321.94 290.72 2374.49 30.58 2010-09-30 01:20:48.000 273 33321.87 290.69 2374.51 30.58 2010-09-30 01:20:49.000 273 33321.85 290.70 2374.54 30.58 2010-09-30 01:20:50.000 273 33321.95 290.72 2374.51 30.58 2010-09-30 01:20:51.000 273 33321.93 290.72 2374.52 30.58 2010-09-30 01:20:52.000 273 33321.92 290.66 2374.51 30.58 2010-09-30 01:20:53.000 273 33321.90 290.70 2374.47 30.58 2010-09-30 01:20:54.000 273 33321.81 290.72 2374.54 30.58 2010-09-30 01:20:55.000 273 33321.94 290.72 2374.45 30.58 2010-09-30 01:20:56.000 273 33321.96 290.75 2374.42 30.58 2010-09-30 01:20:57.000 273 33321.88 290.69 2374.46 30.58 2010-09-30 01:20:58.000 273 33321.86 290.71 2374.49 30.58 2010-09-30 01:20:59.000 273 33321.92 290.74 2374.44 30.58 2010-09-30 01:21:00.000 273 33321.96 290.73 2374.46 30.58 2010-09-30 01:21:01.000 273 33321.93 290.75 2374.47 30.58 2010-09-30 01:21:02.000 273 33321.90 290.74 2374.47 30.58 2010-09-30 01:21:03.000 273 33321.89 290.69 2374.46 30.58 2010-09-30 01:21:04.000 273 33321.87 290.68 2374.48 30.58 2010-09-30 01:21:05.000 273 33321.94 290.76 2374.45 30.58 2010-09-30 01:21:06.000 273 33321.83 290.74 2374.44 30.58 2010-09-30 01:21:07.000 273 33321.83 290.70 2374.50 30.58 2010-09-30 01:21:08.000 273 33321.93 290.72 2374.51 30.58 2010-09-30 01:21:09.000 273 33321.96 290.66 2374.42 30.58 2010-09-30 01:21:10.000 273 33321.94 290.67 2374.44 30.58 2010-09-30 01:21:11.000 273 33321.86 290.74 2374.49 30.58 2010-09-30 01:21:12.000 273 33321.88 290.70 2374.49 30.58 2010-09-30 01:21:13.000 273 33321.88 290.70 2374.41 30.58 2010-09-30 01:21:14.000 273 33321.84 290.72 2374.46 30.58 2010-09-30 01:21:15.000 273 33321.89 290.73 2374.49 30.58 2010-09-30 01:21:16.000 273 33321.88 290.73 2374.50 30.58 2010-09-30 01:21:17.000 273 33321.98 290.73 2374.43 30.58 2010-09-30 01:21:18.000 273 33321.96 290.71 2374.43 30.58 2010-09-30 01:21:19.000 273 33321.86 290.75 2374.53 30.58 2010-09-30 01:21:20.000 273 33321.89 290.70 2374.56 30.58 2010-09-30 01:21:21.000 273 33321.95 290.74 2374.52 30.58 2010-09-30 01:21:22.000 273 33321.90 290.74 2374.48 30.58 2010-09-30 01:21:23.000 273 33321.95 290.74 2374.51 30.57 2010-09-30 01:21:24.000 273 33321.94 290.73 2374.46 30.58 2010-09-30 01:21:25.000 273 33321.81 290.74 2374.53 30.58 2010-09-30 01:21:26.000 273 33321.96 290.74 2374.45 30.58 2010-09-30 01:21:27.000 273 33321.89 290.74 2374.46 30.58 2010-09-30 01:21:28.000 273 33321.85 290.74 2374.51 30.58 2010-09-30 01:21:29.000 273 33321.91 290.70 2374.51 30.58 2010-09-30 01:21:30.000 273 33321.86 290.71 2374.47 30.58 2010-09-30 01:21:31.000 273 33321.85 290.72 2374.48 30.58 2010-09-30 01:21:32.000 273 33321.94 290.71 2374.45 30.58 2010-09-30 01:21:33.000 273 33321.91 290.71 2374.57 30.58 2010-09-30 01:21:34.000 273 33321.88 290.73 2374.49 30.58 2010-09-30 01:21:35.000 273 33321.86 290.71 2374.46 30.58 2010-09-30 01:21:36.000 273 33321.90 290.73 2374.62 30.58 2010-09-30 01:21:37.000 273 33321.82 290.76 2374.52 30.58 2010-09-30 01:21:38.000 273 33321.77 290.71 2374.49 30.57 2010-09-30 01:21:39.000 273 33321.83 290.73 2374.50 30.58 2010-09-30 01:21:40.000 273 33321.90 290.69 2374.55 30.57 2010-09-30 01:21:41.000 273 33321.88 290.69 2374.53 30.57 2010-09-30 01:21:42.000 273 33321.88 290.73 2374.56 30.58 2010-09-30 01:21:43.000 273 33321.95 290.71 2374.48 30.57 2010-09-30 01:21:44.000 273 33322.01 290.72 2374.57 30.57 2010-09-30 01:21:45.000 273 33321.91 290.67 2374.58 30.57 2010-09-30 01:21:46.000 273 33321.94 290.69 2374.54 30.57 2010-09-30 01:21:47.000 273 33321.82 290.68 2374.62 30.57 2010-09-30 01:21:48.000 273 33321.92 290.74 2374.50 30.57 2010-09-30 01:21:49.000 273 33321.88 290.72 2374.51 30.58 2010-09-30 01:21:50.000 273 33321.96 290.71 2374.61 30.57 2010-09-30 01:21:51.000 273 33321.93 290.71 2374.54 30.57 2010-09-30 01:21:52.000 273 33321.95 290.73 2374.53 30.57 2010-09-30 01:21:53.000 273 33321.85 290.71 2374.52 30.57 2010-09-30 01:21:54.000 273 33321.94 290.70 2374.56 30.57 2010-09-30 01:21:55.000 273 33321.85 290.70 2374.60 30.57 2010-09-30 01:21:56.000 273 33321.94 290.71 2374.55 30.57 2010-09-30 01:21:57.000 273 33321.90 290.68 2374.49 30.57 2010-09-30 01:21:58.000 273 33321.89 290.68 2374.55 30.57 2010-09-30 01:21:59.000 273 33321.86 290.68 2374.55 30.57 2010-09-30 01:22:00.000 273 33321.90 290.69 2374.51 30.57 2010-09-30 01:22:01.000 273 33321.97 290.71 2374.58 30.57 2010-09-30 01:22:02.000 273 33321.89 290.71 2374.49 30.57 2010-09-30 01:22:03.000 273 33321.80 290.73 2374.55 30.57 2010-09-30 01:22:04.000 273 33321.92 290.72 2374.51 30.57 2010-09-30 01:22:05.000 273 33321.88 290.69 2374.51 30.57 2010-09-30 01:22:06.000 273 33321.91 290.70 2374.46 30.57 2010-09-30 01:22:07.000 273 33321.89 290.71 2374.52 30.57 2010-09-30 01:22:08.000 273 33321.90 290.70 2374.41 30.57 2010-09-30 01:22:09.000 273 33321.96 290.68 2374.46 30.57 2010-09-30 01:22:10.000 273 33321.82 290.66 2374.43 30.57 2010-09-30 01:22:11.000 273 33321.93 290.74 2374.52 30.57 2010-09-30 01:22:12.000 273 33321.89 290.69 2374.49 30.57 2010-09-30 01:22:13.000 273 33321.89 290.68 2374.45 30.57 2010-09-30 01:22:14.000 273 33321.94 290.73 2374.42 30.57 2010-09-30 01:22:15.000 273 33321.89 290.69 2374.49 30.58 2010-09-30 01:22:16.000 273 33321.88 290.64 2374.43 30.57 2010-09-30 01:22:17.000 273 33321.96 290.70 2374.46 30.58 2010-09-30 01:22:18.000 273 33321.85 290.63 2374.46 30.57 2010-09-30 01:22:19.000 273 33321.95 290.69 2374.43 30.57 2010-09-30 01:22:20.000 273 33321.93 290.68 2374.42 30.57 2010-09-30 01:22:21.000 273 33321.86 290.62 2374.54 30.57 2010-09-30 01:22:22.000 273 33321.91 290.61 2374.52 30.58 2010-09-30 01:22:23.000 273 33321.83 290.70 2374.46 30.58 2010-09-30 01:22:24.000 273 33321.85 290.68 2374.50 30.57 2010-09-30 01:22:25.000 273 33321.85 290.65 2374.52 30.57 2010-09-30 01:22:26.000 273 33321.90 290.68 2374.45 30.57 2010-09-30 01:22:27.000 273 33321.97 290.65 2374.55 30.58 2010-09-30 01:22:28.000 273 33321.89 290.64 2374.45 30.58 2010-09-30 01:22:29.000 273 33321.95 290.68 2374.46 30.58 2010-09-30 01:22:30.000 273 33321.98 290.68 2374.37 30.57 2010-09-30 01:22:31.000 273 33321.96 290.65 2374.43 30.58 2010-09-30 01:22:32.000 273 33321.93 290.63 2374.49 30.57 2010-09-30 01:22:33.000 273 33321.96 290.64 2374.50 30.57 2010-09-30 01:22:34.000 273 33321.89 290.64 2374.52 30.58 2010-09-30 01:22:35.000 273 33321.85 290.65 2374.47 30.58 2010-09-30 01:22:36.000 273 33321.96 290.69 2374.50 30.58 2010-09-30 01:22:37.000 273 33321.84 290.63 2374.42 30.58 2010-09-30 01:22:38.000 273 33321.86 290.67 2374.46 30.58 2010-09-30 01:22:39.000 273 33321.93 290.61 2374.44 30.58 2010-09-30 01:22:40.000 273 33321.94 290.65 2374.44 30.58 2010-09-30 01:22:41.000 273 33321.86 290.71 2374.50 30.58 2010-09-30 01:22:42.000 273 33321.98 290.68 2374.46 30.58 2010-09-30 01:22:43.000 273 33321.89 290.63 2374.44 30.57 2010-09-30 01:22:44.000 273 33322.03 290.64 2374.46 30.57 2010-09-30 01:22:45.000 273 33321.95 290.66 2374.45 30.57 2010-09-30 01:22:46.000 273 33321.94 290.63 2374.42 30.58 2010-09-30 01:22:47.000 273 33321.88 290.64 2374.42 30.58 2010-09-30 01:22:48.000 273 33321.94 290.64 2374.44 30.58 2010-09-30 01:22:49.000 273 33322.01 290.65 2374.38 30.58 2010-09-30 01:22:50.000 273 33321.87 290.63 2374.43 30.57 2010-09-30 01:22:51.000 273 33322.01 290.66 2374.42 30.58 2010-09-30 01:22:52.000 273 33321.94 290.69 2374.39 30.58 2010-09-30 01:22:53.000 273 33322.06 290.68 2374.49 30.58 2010-09-30 01:22:54.000 273 33322.01 290.66 2374.49 30.58 2010-09-30 01:22:55.000 273 33321.96 290.64 2374.46 30.58 2010-09-30 01:22:56.000 273 33322.01 290.65 2374.44 30.58 2010-09-30 01:22:57.000 273 33321.98 290.66 2374.40 30.57 2010-09-30 01:22:58.000 273 33321.97 290.62 2374.34 30.57 2010-09-30 01:22:59.000 273 33322.01 290.62 2374.49 30.57 2010-09-30 01:23:00.000 273 33322.03 290.62 2374.45 30.58 2010-09-30 01:23:01.000 273 33322.00 290.65 2374.51 30.58 2010-09-30 01:23:02.000 273 33322.01 290.66 2374.34 30.58 2010-09-30 01:23:03.000 273 33322.05 290.62 2374.45 30.58 2010-09-30 01:23:04.000 273 33322.03 290.60 2374.45 30.58 2010-09-30 01:23:05.000 273 33322.03 290.63 2374.42 30.57 2010-09-30 01:23:06.000 273 33322.05 290.62 2374.50 30.58 2010-09-30 01:23:07.000 273 33322.01 290.64 2374.41 30.58 2010-09-30 01:23:08.000 273 33322.00 290.63 2374.51 30.58 2010-09-30 01:23:09.000 273 33322.03 290.59 2374.40 30.58 2010-09-30 01:23:10.000 273 33321.94 290.61 2374.46 30.58 2010-09-30 01:23:11.000 273 33322.06 290.62 2374.39 30.58 2010-09-30 01:23:12.000 273 33322.02 290.62 2374.42 30.58 2010-09-30 01:23:13.000 273 33321.92 290.62 2374.40 30.57 2010-09-30 01:23:14.000 273 33322.01 290.62 2374.45 30.58 2010-09-30 01:23:15.000 273 33321.98 290.61 2374.51 30.58 2010-09-30 01:23:16.000 273 33321.96 290.62 2374.51 30.58 2010-09-30 01:23:17.000 273 33321.94 290.60 2374.36 30.58 2010-09-30 01:23:18.000 273 33322.09 290.61 2374.45 30.58 2010-09-30 01:23:19.000 273 33322.01 290.61 2374.54 30.58 2010-09-30 01:23:20.000 273 33322.11 290.59 2374.37 30.58 2010-09-30 01:23:21.000 273 33322.09 290.58 2374.48 30.58 2010-09-30 01:23:22.000 273 33322.03 290.57 2374.43 30.58 2010-09-30 01:23:23.000 273 33322.11 290.59 2374.40 30.58 2010-09-30 01:23:24.000 273 33322.10 290.65 2374.48 30.58 2010-09-30 01:23:25.000 273 33322.12 290.62 2374.35 30.58 2010-09-30 01:23:26.000 273 33322.08 290.60 2374.40 30.58 2010-09-30 01:23:27.000 273 33322.07 290.59 2374.43 30.58 2010-09-30 01:23:28.000 273 33321.98 290.59 2374.43 30.58 2010-09-30 01:23:29.000 273 33322.09 290.61 2374.49 30.58 2010-09-30 01:23:30.000 273 33322.01 290.58 2374.39 30.58 2010-09-30 01:23:31.000 273 33322.07 290.60 2374.52 30.58 2010-09-30 01:23:32.000 273 33322.13 290.60 2374.43 30.58 2010-09-30 01:23:33.000 273 33322.12 290.61 2374.36 30.58 2010-09-30 01:23:34.000 273 33322.07 290.59 2374.33 30.58 2010-09-30 01:23:35.000 273 33322.11 290.61 2374.40 30.58 2010-09-30 01:23:36.000 273 33322.18 290.56 2374.34 30.58 2010-09-30 01:23:37.000 273 33322.10 290.57 2374.40 30.57 2010-09-30 01:23:38.000 273 33322.04 290.61 2374.36 30.58 2010-09-30 01:23:39.000 273 33322.25 290.59 2374.39 30.58 2010-09-30 01:23:40.000 273 33322.15 290.58 2374.39 30.58 2010-09-30 01:23:41.000 273 33322.18 290.58 2374.38 30.58 2010-09-30 01:23:42.000 273 33322.13 290.55 2374.42 30.58 2010-09-30 01:23:43.000 273 33322.16 290.60 2374.39 30.58 2010-09-30 01:23:44.000 273 33322.19 290.59 2374.37 30.58 2010-09-30 01:23:45.000 273 33322.16 290.59 2374.39 30.58 2010-09-30 01:23:46.000 273 33322.16 290.56 2374.38 30.58 2010-09-30 01:23:47.000 273 33322.18 290.57 2374.33 30.58 2010-09-30 01:23:48.000 273 33322.18 290.62 2374.39 30.58 2010-09-30 01:23:49.000 273 33322.22 290.53 2374.36 30.58 2010-09-30 01:23:50.000 273 33322.20 290.60 2374.39 30.58 2010-09-30 01:23:51.000 273 33322.15 290.57 2374.45 30.58 2010-09-30 01:23:52.000 273 33322.11 290.54 2374.40 30.58 2010-09-30 01:23:53.000 273 33322.12 290.52 2374.36 30.58 2010-09-30 01:23:54.000 273 33322.26 290.50 2374.47 30.58 2010-09-30 01:23:55.000 273 33322.32 290.55 2374.39 30.58 2010-09-30 01:23:56.000 273 33322.13 290.56 2374.47 30.58 2010-09-30 01:23:57.000 273 33322.25 290.56 2374.31 30.58 2010-09-30 01:23:58.000 273 33322.24 290.55 2374.37 30.58 2010-09-30 01:23:59.000 273 33322.24 290.54 2374.43 30.58 2010-09-30 01:24:00.000 273 33322.34 290.55 2374.35 30.58 2010-09-30 01:24:01.000 273 33322.23 290.52 2374.35 30.58 2010-09-30 01:24:02.000 273 33322.19 290.56 2374.40 30.58 2010-09-30 01:24:03.000 273 33322.22 290.51 2374.41 30.58 2010-09-30 01:24:04.000 273 33322.22 290.53 2374.45 30.58 2010-09-30 01:24:05.000 273 33322.18 290.57 2374.36 30.58 2010-09-30 01:24:06.000 273 33322.32 290.53 2374.49 30.58 2010-09-30 01:24:07.000 273 33322.09 290.54 2374.33 30.58 2010-09-30 01:24:08.000 273 33322.34 290.51 2374.44 30.58 2010-09-30 01:24:09.000 273 33322.26 290.53 2374.39 30.58 2010-09-30 01:24:10.000 273 33322.25 290.50 2374.34 30.58 2010-09-30 01:24:11.000 273 33322.21 290.56 2374.40 30.58 2010-09-30 01:24:12.000 273 33322.26 290.54 2374.38 30.58 2010-09-30 01:24:13.000 273 33322.26 290.53 2374.32 30.58 2010-09-30 01:24:14.000 273 33322.14 290.51 2374.38 30.58 2010-09-30 01:24:15.000 273 33322.31 290.52 2374.43 30.58 2010-09-30 01:24:16.000 273 33322.21 290.53 2374.36 30.58 2010-09-30 01:24:17.000 273 33322.32 290.54 2374.32 30.58 2010-09-30 01:24:18.000 273 33322.29 290.52 2374.41 30.58 2010-09-30 01:24:19.000 273 33322.31 290.51 2374.33 30.58 2010-09-30 01:24:20.000 273 33322.29 290.51 2374.36 30.58 2010-09-30 01:24:21.000 273 33322.26 290.52 2374.34 30.58 2010-09-30 01:24:22.000 273 33322.34 290.48 2374.36 30.58 2010-09-30 01:24:23.000 273 33322.37 290.54 2374.30 30.58 2010-09-30 01:24:24.000 273 33322.32 290.52 2374.36 30.58 2010-09-30 01:24:25.000 273 33322.28 290.53 2374.37 30.58 2010-09-30 01:24:26.000 273 33322.34 290.49 2374.32 30.58 2010-09-30 01:24:27.000 273 33322.30 290.54 2374.33 30.58 2010-09-30 01:24:28.000 273 33322.34 290.53 2374.35 30.58 2010-09-30 01:24:29.000 273 33322.35 290.51 2374.30 30.58 2010-09-30 01:24:30.000 273 33322.34 290.54 2374.38 30.58 2010-09-30 01:24:31.000 273 33322.35 290.50 2374.32 30.58 2010-09-30 01:24:32.000 273 33322.29 290.53 2374.35 30.58 2010-09-30 01:24:33.000 273 33322.37 290.54 2374.36 30.58 2010-09-30 01:24:34.000 273 33322.32 290.53 2374.40 30.58 2010-09-30 01:24:35.000 273 33322.29 290.53 2374.28 30.58 2010-09-30 01:24:36.000 273 33322.32 290.49 2374.32 30.58 2010-09-30 01:24:37.000 273 33322.25 290.52 2374.36 30.58 2010-09-30 01:24:38.000 273 33322.27 290.45 2374.27 30.58 2010-09-30 01:24:39.000 273 33322.35 290.48 2374.34 30.58 2010-09-30 01:24:40.000 273 33322.31 290.48 2374.29 30.58 2010-09-30 01:24:41.000 273 33322.34 290.50 2374.32 30.58 2010-09-30 01:24:42.000 273 33322.32 290.52 2374.34 30.58 2010-09-30 01:24:43.000 273 33322.34 290.51 2374.36 30.58 2010-09-30 01:24:44.000 273 33322.34 290.48 2374.42 30.58 2010-09-30 01:24:45.000 273 33322.25 290.51 2374.30 30.58 2010-09-30 01:24:46.000 273 33322.33 290.52 2374.32 30.58 2010-09-30 01:24:47.000 273 33322.40 290.48 2374.44 30.58 2010-09-30 01:24:48.000 273 33322.32 290.50 2374.24 30.58 2010-09-30 01:24:49.000 273 33322.40 290.53 2374.36 30.58 2010-09-30 01:24:50.000 273 33322.26 290.49 2374.31 30.58 2010-09-30 01:24:51.000 273 33322.42 290.52 2374.38 30.58 2010-09-30 01:24:52.000 273 33322.32 290.51 2374.35 30.58 2010-09-30 01:24:53.000 273 33322.40 290.52 2374.29 30.58 2010-09-30 01:24:54.000 273 33322.34 290.52 2374.36 30.58 2010-09-30 01:24:55.000 273 33322.30 290.52 2374.38 30.58 2010-09-30 01:24:56.000 273 33322.34 290.51 2374.35 30.58 2010-09-30 01:24:57.000 273 33322.35 290.54 2374.40 30.58 2010-09-30 01:24:58.000 273 33322.28 290.53 2374.38 30.58 2010-09-30 01:24:59.000 273 33322.34 290.50 2374.44 30.58 2010-09-30 01:25:00.000 273 33322.36 290.54 2374.39 30.58 2010-09-30 01:25:01.000 273 33322.29 290.52 2374.31 30.58 2010-09-30 01:25:02.000 273 33322.25 290.50 2374.31 30.58 2010-09-30 01:25:03.000 273 33322.41 290.54 2374.41 30.58 2010-09-30 01:25:04.000 273 33322.33 290.52 2374.33 30.58 2010-09-30 01:25:05.000 273 33322.36 290.51 2374.41 30.58 2010-09-30 01:25:06.000 273 33322.35 290.52 2374.34 30.58 2010-09-30 01:25:07.000 273 33322.35 290.51 2374.36 30.58 2010-09-30 01:25:08.000 273 33322.25 290.55 2374.45 30.58 2010-09-30 01:25:09.000 273 33322.38 290.56 2374.34 30.58 2010-09-30 01:25:10.000 273 33322.31 290.60 2374.35 30.58 2010-09-30 01:25:11.000 273 33322.29 290.53 2374.34 30.58 2010-09-30 01:25:12.000 273 33322.37 290.52 2374.43 30.58 2010-09-30 01:25:13.000 273 33322.32 290.56 2374.43 30.58 2010-09-30 01:25:14.000 273 33322.27 290.53 2374.45 30.58 2010-09-30 01:25:15.000 273 33322.44 290.56 2374.39 30.58 2010-09-30 01:25:16.000 273 33322.36 290.55 2374.37 30.58 2010-09-30 01:25:17.000 273 33322.36 290.51 2374.42 30.58 2010-09-30 01:25:18.000 273 33322.35 290.53 2374.38 30.58 2010-09-30 01:25:19.000 273 33322.25 290.50 2374.39 30.58 2010-09-30 01:25:20.000 273 33322.35 290.49 2374.40 30.58 2010-09-30 01:25:21.000 273 33322.34 290.57 2374.32 30.58 2010-09-30 01:25:22.000 273 33322.32 290.55 2374.30 30.58 2010-09-30 01:25:23.000 273 33322.30 290.51 2374.38 30.58 2010-09-30 01:25:24.000 273 33322.34 290.54 2374.45 30.58 2010-09-30 01:25:25.000 273 33322.28 290.53 2374.44 30.58 2010-09-30 01:25:26.000 273 33322.34 290.54 2374.45 30.58 2010-09-30 01:25:27.000 273 33322.24 290.56 2374.46 30.58 2010-09-30 01:25:28.000 273 33322.30 290.55 2374.40 30.58 2010-09-30 01:25:29.000 273 33322.32 290.61 2374.45 30.58 2010-09-30 01:25:30.000 273 33322.26 290.51 2374.40 30.58 2010-09-30 01:25:31.000 273 33322.28 290.52 2374.47 30.58 2010-09-30 01:25:32.000 273 33322.30 290.55 2374.49 30.58 2010-09-30 01:25:33.000 273 33322.27 290.55 2374.50 30.58 2010-09-30 01:25:34.000 273 33322.31 290.54 2374.51 30.58 2010-09-30 01:25:35.000 273 33322.29 290.54 2374.47 30.58 2010-09-30 01:25:36.000 273 33322.31 290.60 2374.43 30.58 2010-09-30 01:25:37.000 273 33322.22 290.54 2374.49 30.58 2010-09-30 01:25:38.000 273 33322.37 290.57 2374.42 30.58 2010-09-30 01:25:39.000 273 33322.20 290.60 2374.51 30.58 2010-09-30 01:25:40.000 273 33322.26 290.58 2374.43 30.58 2010-09-30 01:25:41.000 273 33322.24 290.60 2374.46 30.58 2010-09-30 01:25:42.000 273 33322.35 290.62 2374.37 30.58 2010-09-30 01:25:43.000 273 33322.32 290.56 2374.39 30.58 2010-09-30 01:25:44.000 273 33322.19 290.55 2374.51 30.58 2010-09-30 01:25:45.000 273 33322.33 290.61 2374.43 30.58 2010-09-30 01:25:46.000 273 33322.31 290.60 2374.48 30.58 2010-09-30 01:25:47.000 273 33322.21 290.58 2374.45 30.58 2010-09-30 01:25:48.000 273 33322.28 290.54 2374.42 30.58 2010-09-30 01:25:49.000 273 33322.26 290.61 2374.44 30.58 2010-09-30 01:25:50.000 273 33322.29 290.57 2374.45 30.58 2010-09-30 01:25:51.000 273 33322.28 290.56 2374.49 30.58 2010-09-30 01:25:52.000 273 33322.20 290.55 2374.43 30.58 2010-09-30 01:25:53.000 273 33322.18 290.60 2374.46 30.58 2010-09-30 01:25:54.000 273 33322.28 290.61 2374.52 30.58 2010-09-30 01:25:55.000 273 33322.30 290.59 2374.45 30.58 2010-09-30 01:25:56.000 273 33322.19 290.64 2374.40 30.58 2010-09-30 01:25:57.000 273 33322.22 290.59 2374.42 30.58 2010-09-30 01:25:58.000 273 33322.12 290.60 2374.45 30.58 2010-09-30 01:25:59.000 273 33322.22 290.60 2374.39 30.58 2010-09-30 01:26:00.000 273 33322.23 290.62 2374.47 30.58 2010-09-30 01:26:01.000 273 33322.24 290.60 2374.43 30.58 2010-09-30 01:26:02.000 273 33322.25 290.61 2374.45 30.58 2010-09-30 01:26:03.000 273 33322.25 290.65 2374.48 30.58 2010-09-30 01:26:04.000 273 33322.21 290.64 2374.42 30.58 2010-09-30 01:26:05.000 273 33322.24 290.55 2374.48 30.58 2010-09-30 01:26:06.000 273 33322.22 290.65 2374.49 30.58 2010-09-30 01:26:07.000 273 33322.27 290.63 2374.45 30.58 2010-09-30 01:26:08.000 273 33322.26 290.64 2374.46 30.58 2010-09-30 01:26:09.000 273 33322.28 290.66 2374.44 30.58 2010-09-30 01:26:10.000 273 33322.27 290.66 2374.46 30.58 2010-09-30 01:26:11.000 273 33322.22 290.62 2374.50 30.58 2010-09-30 01:26:12.000 273 33322.22 290.59 2374.45 30.58 2010-09-30 01:26:13.000 273 33322.28 290.64 2374.54 30.58 2010-09-30 01:26:14.000 273 33322.22 290.60 2374.54 30.58 2010-09-30 01:26:15.000 273 33322.18 290.64 2374.47 30.58 2010-09-30 01:26:16.000 273 33322.20 290.62 2374.51 30.58 2010-09-30 01:26:17.000 273 33322.19 290.61 2374.49 30.58 2010-09-30 01:26:18.000 273 33322.25 290.64 2374.47 30.58 2010-09-30 01:26:19.000 273 33322.30 290.62 2374.46 30.58 2010-09-30 01:26:20.000 273 33322.11 290.60 2374.57 30.58 2010-09-30 01:26:21.000 273 33322.33 290.69 2374.52 30.58 2010-09-30 01:26:22.000 273 33322.22 290.63 2374.55 30.58 2010-09-30 01:26:23.000 273 33322.21 290.59 2374.54 30.58 2010-09-30 01:26:24.000 273 33322.16 290.65 2374.52 30.58 2010-09-30 01:26:25.000 273 33322.28 290.61 2374.48 30.58 2010-09-30 01:26:26.000 273 33322.14 290.62 2374.45 30.58 2010-09-30 01:26:27.000 273 33322.33 290.65 2374.52 30.58 2010-09-30 01:26:28.000 273 33322.22 290.64 2374.48 30.58 2010-09-30 01:26:29.000 273 33322.19 290.61 2374.43 30.58 2010-09-30 01:26:30.000 273 33322.25 290.65 2374.52 30.58 2010-09-30 01:26:31.000 273 33322.20 290.66 2374.62 30.58 2010-09-30 01:26:32.000 273 33322.16 290.63 2374.40 30.58 2010-09-30 01:26:33.000 273 33322.24 290.64 2374.46 30.58 2010-09-30 01:26:34.000 273 33322.22 290.66 2374.48 30.58 2010-09-30 01:26:35.000 273 33322.16 290.61 2374.55 30.58 2010-09-30 01:26:36.000 273 33322.27 290.60 2374.57 30.58 2010-09-30 01:26:37.000 273 33322.16 290.60 2374.48 30.58 2010-09-30 01:26:38.000 273 33322.20 290.62 2374.42 30.58 2010-09-30 01:26:39.000 273 33322.18 290.62 2374.43 30.58 2010-09-30 01:26:40.000 273 33322.19 290.59 2374.42 30.58 2010-09-30 01:26:41.000 273 33322.23 290.62 2374.51 30.58 2010-09-30 01:26:42.000 273 33322.26 290.64 2374.46 30.58 2010-09-30 01:26:43.000 273 33322.22 290.63 2374.48 30.58 2010-09-30 01:26:44.000 273 33322.25 290.64 2374.44 30.58 2010-09-30 01:26:45.000 273 33322.18 290.63 2374.55 30.58 2010-09-30 01:26:46.000 273 33322.19 290.64 2374.48 30.58 2010-09-30 01:26:47.000 273 33322.23 290.69 2374.52 30.58 2010-09-30 01:26:48.000 273 33322.24 290.65 2374.58 30.58 2010-09-30 01:26:49.000 273 33322.18 290.67 2374.54 30.58 2010-09-30 01:26:50.000 273 33322.18 290.66 2374.54 30.58 2010-09-30 01:26:51.000 273 33322.31 290.64 2374.51 30.58 2010-09-30 01:26:52.000 273 33322.29 290.65 2374.55 30.58 2010-09-30 01:26:53.000 273 33322.20 290.60 2374.54 30.58 2010-09-30 01:26:54.000 273 33322.18 290.65 2374.46 30.58 2010-09-30 01:26:55.000 273 33322.17 290.60 2374.47 30.58 2010-09-30 01:26:56.000 273 33322.21 290.65 2374.55 30.58 2010-09-30 01:26:57.000 273 33322.26 290.62 2374.50 30.58 2010-09-30 01:26:58.000 273 33322.22 290.64 2374.53 30.58 2010-09-30 01:26:59.000 273 33322.18 290.63 2374.62 30.58 2010-09-30 01:27:00.000 273 33322.19 290.66 2374.61 30.58 2010-09-30 01:27:01.000 273 33322.18 290.66 2374.58 30.58 2010-09-30 01:27:02.000 273 33322.12 290.69 2374.52 30.58 2010-09-30 01:27:03.000 273 33322.29 290.67 2374.55 30.58 2010-09-30 01:27:04.000 273 33322.26 290.69 2374.52 30.58 2010-09-30 01:27:05.000 273 33322.21 290.64 2374.55 30.58 2010-09-30 01:27:06.000 273 33322.26 290.68 2374.57 30.58 2010-09-30 01:27:07.000 273 33322.25 290.66 2374.55 30.58 2010-09-30 01:27:08.000 273 33322.19 290.60 2374.58 30.58 2010-09-30 01:27:09.000 273 33322.27 290.64 2374.52 30.58 2010-09-30 01:27:10.000 273 33322.20 290.64 2374.52 30.58 2010-09-30 01:27:11.000 273 33322.26 290.64 2374.55 30.58 2010-09-30 01:27:12.000 273 33322.19 290.64 2374.53 30.58 2010-09-30 01:27:13.000 273 33322.35 290.67 2374.59 30.58 2010-09-30 01:27:14.000 273 33322.20 290.64 2374.54 30.58 2010-09-30 01:27:15.000 273 33322.15 290.66 2374.53 30.58 2010-09-30 01:27:16.000 273 33322.19 290.64 2374.49 30.58 2010-09-30 01:27:17.000 273 33322.17 290.61 2374.63 30.58 2010-09-30 01:27:18.000 273 33322.24 290.66 2374.59 30.58 2010-09-30 01:27:19.000 273 33322.31 290.64 2374.49 30.58 2010-09-30 01:27:20.000 273 33322.16 290.63 2374.48 30.58 2010-09-30 01:27:21.000 273 33322.25 290.66 2374.57 30.58 2010-09-30 01:27:22.000 273 33322.15 290.61 2374.52 30.58 2010-09-30 01:27:23.000 273 33322.12 290.66 2374.57 30.58 2010-09-30 01:27:24.000 273 33322.30 290.57 2374.48 30.58 2010-09-30 01:27:25.000 273 33322.29 290.63 2374.58 30.58 2010-09-30 01:27:26.000 273 33322.15 290.66 2374.53 30.58 2010-09-30 01:27:27.000 273 33322.26 290.61 2374.54 30.58 2010-09-30 01:27:28.000 273 33322.20 290.64 2374.51 30.58 2010-09-30 01:27:29.000 273 33322.25 290.70 2374.55 30.58 2010-09-30 01:27:30.000 273 33322.26 290.64 2374.53 30.58 2010-09-30 01:27:31.000 273 33322.17 290.65 2374.50 30.58 2010-09-30 01:27:32.000 273 33322.20 290.69 2374.43 30.58 2010-09-30 01:27:33.000 273 33322.26 290.64 2374.52 30.58 2010-09-30 01:27:34.000 273 33322.21 290.63 2374.58 30.58 2010-09-30 01:27:35.000 273 33322.19 290.60 2374.57 30.58 2010-09-30 01:27:36.000 273 33322.26 290.66 2374.49 30.58 2010-09-30 01:27:37.000 273 33322.20 290.66 2374.61 30.58 2010-09-30 01:27:38.000 273 33322.21 290.64 2374.55 30.58 2010-09-30 01:27:39.000 273 33322.23 290.65 2374.52 30.58 2010-09-30 01:27:40.000 273 33322.23 290.62 2374.53 30.58 2010-09-30 01:27:41.000 273 33322.22 290.64 2374.55 30.58 2010-09-30 01:27:42.000 273 33322.24 290.68 2374.49 30.58 2010-09-30 01:27:43.000 273 33322.29 290.60 2374.58 30.58 2010-09-30 01:27:44.000 273 33322.23 290.63 2374.50 30.58 2010-09-30 01:27:45.000 273 33322.28 290.65 2374.51 30.58 2010-09-30 01:27:46.000 273 33322.24 290.63 2374.54 30.58 2010-09-30 01:27:47.000 273 33322.16 290.64 2374.52 30.58 2010-09-30 01:27:48.000 273 33322.26 290.63 2374.51 30.58 2010-09-30 01:27:49.000 273 33322.24 290.64 2374.51 30.58 2010-09-30 01:27:50.000 273 33322.34 290.62 2374.48 30.58 2010-09-30 01:27:51.000 273 33322.25 290.59 2374.57 30.58 2010-09-30 01:27:52.000 273 33322.26 290.62 2374.57 30.58 2010-09-30 01:27:53.000 273 33322.23 290.62 2374.52 30.58 2010-09-30 01:27:54.000 273 33322.29 290.63 2374.46 30.57 2010-09-30 01:27:55.000 273 33322.14 290.66 2374.55 30.58 2010-09-30 01:27:56.000 273 33322.28 290.61 2374.47 30.58 2010-09-30 01:27:57.000 273 33322.25 290.59 2374.60 30.58 2010-09-30 01:27:58.000 273 33322.22 290.58 2374.49 30.58 2010-09-30 01:27:59.000 273 33322.24 290.61 2374.54 30.58 2010-09-30 01:28:00.000 273 33322.25 290.58 2374.49 30.58 2010-09-30 01:28:01.000 273 33322.26 290.62 2374.55 30.58 2010-09-30 01:28:02.000 273 33322.16 290.56 2374.60 30.58 2010-09-30 01:28:03.000 273 33322.24 290.57 2374.50 30.58 2010-09-30 01:28:04.000 273 33322.24 290.59 2374.57 30.58 2010-09-30 01:28:05.000 273 33322.21 290.61 2374.56 30.58 2010-09-30 01:28:06.000 273 33322.22 290.59 2374.57 30.58 2010-09-30 01:28:07.000 273 33322.27 290.61 2374.48 30.57 2010-09-30 01:28:08.000 273 33322.22 290.57 2374.57 30.57 2010-09-30 01:28:09.000 273 33322.30 290.58 2374.40 30.57 2010-09-30 01:28:10.000 273 33322.19 290.60 2374.49 30.57 2010-09-30 01:28:11.000 273 33322.34 290.62 2374.46 30.58 2010-09-30 01:28:12.000 273 33322.32 290.56 2374.55 30.58 2010-09-30 01:28:13.000 273 33322.28 290.60 2374.42 30.58 2010-09-30 01:28:14.000 273 33322.24 290.60 2374.45 30.58 2010-09-30 01:28:15.000 273 33322.34 290.59 2374.42 30.57 2010-09-30 01:28:16.000 273 33322.22 290.59 2374.41 30.57 2010-09-30 01:28:17.000 273 33322.19 290.55 2374.50 30.57 2010-09-30 01:28:18.000 273 33322.19 290.59 2374.52 30.58 2010-09-30 01:28:19.000 273 33322.26 290.62 2374.42 30.57 2010-09-30 01:28:20.000 273 33322.24 290.63 2374.55 30.57 2010-09-30 01:28:21.000 273 33322.15 290.57 2374.46 30.58 2010-09-30 01:28:22.000 273 33322.14 290.57 2374.49 30.58 2010-09-30 01:28:23.000 273 33322.23 290.56 2374.52 30.57 2010-09-30 01:28:24.000 273 33322.25 290.64 2374.46 30.57 2010-09-30 01:28:25.000 273 33322.26 290.60 2374.51 30.57 2010-09-30 01:28:26.000 273 33322.32 290.56 2374.52 30.57 2010-09-30 01:28:27.000 273 33322.25 290.57 2374.51 30.57 2010-09-30 01:28:28.000 273 33322.24 290.51 2374.45 30.57 2010-09-30 01:28:29.000 273 33322.24 290.63 2374.57 30.57 2010-09-30 01:28:30.000 273 33322.28 290.61 2374.46 30.57 2010-09-30 01:28:31.000 273 33322.16 290.59 2374.42 30.57 2010-09-30 01:28:32.000 273 33322.23 290.60 2374.49 30.57 2010-09-30 01:28:33.000 273 33322.22 290.60 2374.53 30.57 2010-09-30 01:28:34.000 273 33322.24 290.57 2374.55 30.57 2010-09-30 01:28:35.000 273 33322.25 290.59 2374.56 30.57 2010-09-30 01:28:36.000 273 33322.20 290.61 2374.50 30.57 2010-09-30 01:28:37.000 273 33322.22 290.62 2374.52 30.57 2010-09-30 01:28:38.000 273 33322.09 290.62 2374.49 30.57 2010-09-30 01:28:39.000 273 33322.20 290.62 2374.46 30.57 2010-09-30 01:28:40.000 273 33322.16 290.59 2374.48 30.57 2010-09-30 01:28:41.000 273 33322.22 290.62 2374.54 30.57 2010-09-30 01:28:42.000 273 33322.23 290.62 2374.45 30.57 2010-09-30 01:28:43.000 273 33322.26 290.57 2374.49 30.57 2010-09-30 01:28:44.000 273 33322.21 290.62 2374.55 30.57 2010-09-30 01:28:45.000 273 33322.17 290.61 2374.54 30.57 2010-09-30 01:28:46.000 273 33322.21 290.60 2374.52 30.57 2010-09-30 01:28:47.000 273 33322.22 290.56 2374.48 30.57 2010-09-30 01:28:48.000 273 33322.14 290.59 2374.55 30.57 2010-09-30 01:28:49.000 273 33322.19 290.60 2374.58 30.57 2010-09-30 01:28:50.000 273 33322.21 290.59 2374.51 30.57 2010-09-30 01:28:51.000 273 33322.19 290.57 2374.45 30.57 2010-09-30 01:28:52.000 273 33322.13 290.57 2374.47 30.57 2010-09-30 01:28:53.000 273 33322.18 290.57 2374.54 30.57 2010-09-30 01:28:54.000 273 33322.08 290.59 2374.45 30.57 2010-09-30 01:28:55.000 273 33322.18 290.58 2374.50 30.57 2010-09-30 01:28:56.000 273 33322.12 290.63 2374.46 30.57 2010-09-30 01:28:57.000 273 33322.28 290.58 2374.55 30.57 2010-09-30 01:28:58.000 273 33322.17 290.58 2374.57 30.57 2010-09-30 01:28:59.000 273 33322.19 290.57 2374.49 30.57 2010-09-30 01:29:00.000 273 33322.18 290.60 2374.50 30.57 2010-09-30 01:29:01.000 273 33322.16 290.59 2374.50 30.57 2010-09-30 01:29:02.000 273 33322.20 290.56 2374.44 30.57 2010-09-30 01:29:03.000 273 33322.10 290.57 2374.53 30.57 2010-09-30 01:29:04.000 273 33322.10 290.57 2374.49 30.57 2010-09-30 01:29:05.000 273 33322.14 290.59 2374.46 30.57 2010-09-30 01:29:06.000 273 33322.16 290.56 2374.51 30.57 2010-09-30 01:29:07.000 273 33322.10 290.59 2374.55 30.57 2010-09-30 01:29:08.000 273 33322.22 290.57 2374.54 30.57 2010-09-30 01:29:09.000 273 33322.16 290.58 2374.56 30.57 2010-09-30 01:29:10.000 273 33322.18 290.56 2374.58 30.57 2010-09-30 01:29:11.000 273 33322.24 290.59 2374.56 30.57 2010-09-30 01:29:12.000 273 33322.19 290.59 2374.52 30.57 2010-09-30 01:29:13.000 273 33322.16 290.59 2374.52 30.57 2010-09-30 01:29:14.000 273 33322.21 290.58 2374.48 30.57 2010-09-30 01:29:15.000 273 33322.21 290.58 2374.54 30.57 2010-09-30 01:29:16.000 273 33322.21 290.55 2374.44 30.57 2010-09-30 01:29:17.000 273 33322.22 290.58 2374.49 30.57 2010-09-30 01:29:18.000 273 33322.21 290.58 2374.56 30.57 2010-09-30 01:29:19.000 273 33322.18 290.56 2374.49 30.57 2010-09-30 01:29:20.000 273 33322.26 290.54 2374.51 30.57 2010-09-30 01:29:21.000 273 33322.32 290.60 2374.51 30.57 2010-09-30 01:29:22.000 273 33322.15 290.60 2374.52 30.57 2010-09-30 01:29:23.000 273 33322.21 290.58 2374.52 30.57 2010-09-30 01:29:24.000 273 33322.20 290.54 2374.45 30.57 2010-09-30 01:29:25.000 273 33322.22 290.59 2374.51 30.57 2010-09-30 01:29:26.000 273 33322.03 290.57 2374.61 30.57 2010-09-30 01:29:27.000 273 33322.16 290.59 2374.51 30.57 2010-09-30 01:29:28.000 273 33322.12 290.56 2374.51 30.57 2010-09-30 01:29:29.000 273 33322.13 290.56 2374.50 30.57 2010-09-30 01:29:30.000 273 33322.21 290.62 2374.57 30.57 2010-09-30 01:29:31.000 273 33322.19 290.56 2374.53 30.57 2010-09-30 01:29:32.000 273 33322.18 290.59 2374.48 30.57 2010-09-30 01:29:33.000 273 33322.19 290.60 2374.45 30.57 2010-09-30 01:29:34.000 273 33322.20 290.58 2374.46 30.57 2010-09-30 01:29:35.000 273 33322.13 290.57 2374.51 30.57 2010-09-30 01:29:36.000 273 33322.16 290.62 2374.43 30.57 2010-09-30 01:29:37.000 273 33322.07 290.59 2374.51 30.57 2010-09-30 01:29:38.000 273 33322.17 290.54 2374.58 30.57 2010-09-30 01:29:39.000 273 33322.26 290.55 2374.53 30.57 2010-09-30 01:29:40.000 273 33322.12 290.58 2374.54 30.57 2010-09-30 01:29:41.000 273 33322.17 290.58 2374.54 30.57 2010-09-30 01:29:42.000 273 33322.12 290.63 2374.57 30.57 2010-09-30 01:29:43.000 273 33322.11 290.57 2374.48 30.57 2010-09-30 01:29:44.000 273 33322.19 290.54 2374.48 30.57 2010-09-30 01:29:45.000 273 33322.19 290.61 2374.54 30.57 2010-09-30 01:29:46.000 273 33322.09 290.59 2374.50 30.57 2010-09-30 01:29:47.000 273 33322.16 290.64 2374.48 30.57 2010-09-30 01:29:48.000 273 33322.16 290.59 2374.52 30.57 2010-09-30 01:29:49.000 273 33322.13 290.61 2374.53 30.57 2010-09-30 01:29:50.000 273 33322.11 290.60 2374.58 30.57 2010-09-30 01:29:51.000 273 33322.26 290.60 2374.48 30.57 2010-09-30 01:29:52.000 273 33322.21 290.60 2374.52 30.57 2010-09-30 01:29:53.000 273 33322.11 290.59 2374.60 30.57 2010-09-30 01:29:54.000 273 33322.23 290.60 2374.58 30.57 2010-09-30 01:29:55.000 273 33322.18 290.64 2374.45 30.57 2010-09-30 01:29:56.000 273 33322.16 290.61 2374.51 30.57 2010-09-30 01:29:57.000 273 33322.13 290.60 2374.55 30.57 2010-09-30 01:29:58.000 273 33322.08 290.61 2374.54 30.57 2010-09-30 01:29:59.000 273 33322.16 290.59 2374.58 30.57 2010-09-30 01:30:00.000 273 33322.15 290.58 2374.42 30.57 2010-09-30 01:30:01.000 273 33322.16 290.60 2374.54 30.57 2010-09-30 01:30:02.000 273 33322.13 290.61 2374.52 30.57 2010-09-30 01:30:03.000 273 33322.28 290.60 2374.57 30.57 2010-09-30 01:30:04.000 273 33322.13 290.59 2374.54 30.57 2010-09-30 01:30:05.000 273 33322.10 290.60 2374.55 30.57 2010-09-30 01:30:06.000 273 33322.14 290.59 2374.47 30.57 2010-09-30 01:30:07.000 273 33322.12 290.64 2374.53 30.57 2010-09-30 01:30:08.000 273 33322.20 290.62 2374.48 30.57 2010-09-30 01:30:09.000 273 33322.12 290.64 2374.54 30.57 2010-09-30 01:30:10.000 273 33322.08 290.62 2374.54 30.57 2010-09-30 01:30:11.000 273 33322.19 290.63 2374.54 30.57 2010-09-30 01:30:12.000 273 33322.24 290.63 2374.56 30.57 2010-09-30 01:30:13.000 273 33322.18 290.60 2374.47 30.57 2010-09-30 01:30:14.000 273 33322.17 290.60 2374.46 30.57 2010-09-30 01:30:15.000 273 33322.22 290.58 2374.52 30.57 2010-09-30 01:30:16.000 273 33322.08 290.56 2374.49 30.57 2010-09-30 01:30:17.000 273 33322.07 290.56 2374.58 30.57 2010-09-30 01:30:18.000 273 33322.16 290.59 2374.69 30.57 2010-09-30 01:30:19.000 273 33322.00 290.59 2374.45 30.57 2010-09-30 01:30:20.000 273 33322.17 290.58 2374.43 30.57 2010-09-30 01:30:21.000 273 33322.22 290.56 2374.47 30.57 2010-09-30 01:30:22.000 273 33322.16 290.53 2374.48 30.57 2010-09-30 01:30:23.000 273 33322.13 290.60 2374.58 30.57 2010-09-30 01:30:24.000 273 33322.14 290.59 2374.50 30.57 2010-09-30 01:30:25.000 273 33322.16 290.57 2374.47 30.57 2010-09-30 01:30:26.000 273 33322.11 290.58 2374.52 30.57 2010-09-30 01:30:27.000 273 33322.24 290.60 2374.63 30.57 2010-09-30 01:30:28.000 273 33322.12 290.57 2374.58 30.57 2010-09-30 01:30:29.000 273 33322.14 290.56 2374.45 30.57 2010-09-30 01:30:30.000 273 33322.16 290.61 2374.54 30.57 2010-09-30 01:30:31.000 273 33322.15 290.58 2374.52 30.57 2010-09-30 01:30:32.000 273 33322.24 290.62 2374.55 30.57 2010-09-30 01:30:33.000 273 33322.13 290.58 2374.49 30.57 2010-09-30 01:30:34.000 273 33322.11 290.58 2374.54 30.57 2010-09-30 01:30:35.000 273 33322.21 290.59 2374.54 30.57 2010-09-30 01:30:36.000 273 33322.18 290.60 2374.46 30.57 2010-09-30 01:30:37.000 273 33322.13 290.59 2374.50 30.57 2010-09-30 01:30:38.000 273 33322.28 290.56 2374.57 30.57 2010-09-30 01:30:39.000 273 33322.24 290.55 2374.58 30.57 2010-09-30 01:30:40.000 273 33322.14 290.59 2374.52 30.57 2010-09-30 01:30:41.000 273 33322.25 290.62 2374.46 30.57 2010-09-30 01:30:42.000 273 33322.24 290.59 2374.50 30.57 2010-09-30 01:30:43.000 273 33322.23 290.60 2374.46 30.57 2010-09-30 01:30:44.000 273 33322.18 290.56 2374.61 30.57 2010-09-30 01:30:45.000 273 33322.27 290.53 2374.49 30.57 2010-09-30 01:30:46.000 273 33322.24 290.55 2374.46 30.57 2010-09-30 01:30:47.000 273 33322.22 290.56 2374.48 30.57 2010-09-30 01:30:48.000 273 33322.24 290.58 2374.47 30.57 2010-09-30 01:30:49.000 273 33322.29 290.51 2374.51 30.57 2010-09-30 01:30:50.000 273 33322.22 290.57 2374.54 30.57 2010-09-30 01:30:51.000 273 33322.15 290.58 2374.45 30.57 2010-09-30 01:30:52.000 273 33322.19 290.55 2374.47 30.57 2010-09-30 01:30:53.000 273 33322.21 290.55 2374.46 30.57 2010-09-30 01:30:54.000 273 33322.29 290.54 2374.51 30.57 2010-09-30 01:30:55.000 273 33322.23 290.54 2374.41 30.57 2010-09-30 01:30:56.000 273 33322.18 290.56 2374.48 30.57 2010-09-30 01:30:57.000 273 33322.28 290.58 2374.54 30.57 2010-09-30 01:30:58.000 273 33322.20 290.57 2374.54 30.57 2010-09-30 01:30:59.000 273 33322.27 290.57 2374.53 30.57 2010-09-30 01:31:00.000 273 33322.27 290.53 2374.48 30.57 2010-09-30 01:31:01.000 273 33322.10 290.56 2374.49 30.57 2010-09-30 01:31:02.000 273 33322.21 290.58 2374.47 30.57 2010-09-30 01:31:03.000 273 33322.31 290.59 2374.57 30.57 2010-09-30 01:31:04.000 273 33322.20 290.61 2374.55 30.57 2010-09-30 01:31:05.000 273 33322.22 290.61 2374.46 30.57 2010-09-30 01:31:06.000 273 33322.20 290.60 2374.54 30.57 2010-09-30 01:31:07.000 273 33322.17 290.58 2374.55 30.57 2010-09-30 01:31:08.000 273 33322.32 290.60 2374.53 30.57 2010-09-30 01:31:09.000 273 33322.22 290.59 2374.55 30.57 2010-09-30 01:31:10.000 273 33322.24 290.60 2374.53 30.57 2010-09-30 01:31:11.000 273 33322.22 290.60 2374.59 30.57 2010-09-30 01:31:12.000 273 33322.16 290.58 2374.57 30.57 2010-09-30 01:31:13.000 273 33322.23 290.57 2374.54 30.57 2010-09-30 01:31:14.000 273 33322.22 290.59 2374.51 30.57 2010-09-30 01:31:15.000 273 33322.24 290.62 2374.55 30.57 2010-09-30 01:31:16.000 273 33322.22 290.62 2374.49 30.57 2010-09-30 01:31:17.000 273 33322.21 290.59 2374.58 30.57 2010-09-30 01:31:18.000 273 33322.18 290.63 2374.56 30.57 2010-09-30 01:31:19.000 273 33322.31 290.61 2374.55 30.57 2010-09-30 01:31:20.000 273 33322.16 290.60 2374.62 30.57 2010-09-30 01:31:21.000 273 33322.17 290.61 2374.59 30.57 2010-09-30 01:31:22.000 273 33322.19 290.56 2374.61 30.57 2010-09-30 01:31:23.000 273 33322.18 290.63 2374.61 30.57 2010-09-30 01:31:24.000 273 33322.20 290.62 2374.59 30.57 2010-09-30 01:31:25.000 273 33322.18 290.59 2374.57 30.57 2010-09-30 01:31:26.000 273 33322.18 290.60 2374.53 30.57 2010-09-30 01:31:27.000 273 33322.28 290.65 2374.46 30.57 2010-09-30 01:31:28.000 273 33322.19 290.63 2374.48 30.57 2010-09-30 01:31:29.000 273 33322.13 290.61 2374.53 30.57 2010-09-30 01:31:30.000 273 33322.25 290.63 2374.54 30.57 2010-09-30 01:31:31.000 273 33322.22 290.60 2374.49 30.57 2010-09-30 01:31:32.000 273 33322.21 290.67 2374.51 30.57 2010-09-30 01:31:33.000 273 33322.18 290.63 2374.56 30.57 2010-09-30 01:31:34.000 273 33322.16 290.68 2374.48 30.57 2010-09-30 01:31:35.000 273 33322.27 290.64 2374.52 30.57 2010-09-30 01:31:36.000 273 33322.24 290.63 2374.61 30.57 2010-09-30 01:31:37.000 273 33322.18 290.62 2374.53 30.57 2010-09-30 01:31:38.000 273 33322.23 290.62 2374.55 30.57 2010-09-30 01:31:39.000 273 33322.18 290.61 2374.52 30.57 2010-09-30 01:31:40.000 273 33322.08 290.60 2374.49 30.57 2010-09-30 01:31:41.000 273 33322.29 290.61 2374.58 30.57 2010-09-30 01:31:42.000 273 33322.22 290.63 2374.49 30.57 2010-09-30 01:31:43.000 273 33322.13 290.62 2374.53 30.57 2010-09-30 01:31:44.000 273 33322.26 290.60 2374.54 30.57 2010-09-30 01:31:45.000 273 33322.29 290.63 2374.54 30.57 2010-09-30 01:31:46.000 273 33322.22 290.62 2374.57 30.57 2010-09-30 01:31:47.000 273 33322.19 290.61 2374.59 30.57 2010-09-30 01:31:48.000 273 33322.26 290.62 2374.57 30.57 2010-09-30 01:31:49.000 273 33322.20 290.62 2374.46 30.57 2010-09-30 01:31:50.000 273 33322.20 290.60 2374.51 30.57 2010-09-30 01:31:51.000 273 33322.25 290.62 2374.50 30.57 2010-09-30 01:31:52.000 273 33322.26 290.66 2374.50 30.57 2010-09-30 01:31:53.000 273 33322.26 290.64 2374.49 30.57 2010-09-30 01:31:54.000 273 33322.28 290.62 2374.48 30.57 2010-09-30 01:31:55.000 273 33322.29 290.64 2374.55 30.57 2010-09-30 01:31:56.000 273 33322.23 290.64 2374.60 30.57 2010-09-30 01:31:57.000 273 33322.16 290.66 2374.61 30.57 2010-09-30 01:31:58.000 273 33322.31 290.65 2374.51 30.57 2010-09-30 01:31:59.000 273 33322.22 290.67 2374.54 30.57 2010-09-30 01:32:00.000 273 33322.28 290.66 2374.52 30.57 2010-09-30 01:32:01.000 273 33322.21 290.59 2374.40 30.57 2010-09-30 01:32:02.000 273 33322.32 290.64 2374.52 30.57 2010-09-30 01:32:03.000 273 33322.24 290.61 2374.46 30.57 2010-09-30 01:32:04.000 273 33322.34 290.61 2374.52 30.57 2010-09-30 01:32:05.000 273 33322.29 290.63 2374.55 30.57 2010-09-30 01:32:06.000 273 33322.32 290.65 2374.44 30.57 2010-09-30 01:32:07.000 273 33322.28 290.69 2374.52 30.57 2010-09-30 01:32:08.000 273 33322.24 290.63 2374.51 30.57 2010-09-30 01:32:09.000 273 33322.34 290.67 2374.49 30.57 2010-09-30 01:32:10.000 273 33322.28 290.65 2374.57 30.57 2010-09-30 01:32:11.000 273 33322.25 290.66 2374.52 30.57 2010-09-30 01:32:12.000 273 33322.28 290.62 2374.50 30.57 2010-09-30 01:32:13.000 273 33322.34 290.66 2374.43 30.57 2010-09-30 01:32:14.000 273 33322.29 290.66 2374.48 30.57 2010-09-30 01:32:15.000 273 33322.37 290.64 2374.46 30.57 2010-09-30 01:32:16.000 273 33322.29 290.65 2374.51 30.57 2010-09-30 01:32:17.000 273 33322.36 290.67 2374.48 30.57 2010-09-30 01:32:18.000 273 33322.34 290.67 2374.44 30.57 2010-09-30 01:32:19.000 273 33322.34 290.65 2374.47 30.57 2010-09-30 01:32:20.000 273 33322.21 290.64 2374.48 30.57 2010-09-30 01:32:21.000 273 33322.34 290.66 2374.55 30.57 2010-09-30 01:32:22.000 273 33322.23 290.62 2374.43 30.57 2010-09-30 01:32:23.000 273 33322.30 290.63 2374.58 30.57 2010-09-30 01:32:24.000 273 33322.31 290.63 2374.52 30.57 2010-09-30 01:32:25.000 273 33322.28 290.64 2374.51 30.57 2010-09-30 01:32:26.000 273 33322.29 290.62 2374.55 30.57 2010-09-30 01:32:27.000 273 33322.25 290.67 2374.51 30.57 2010-09-30 01:32:28.000 273 33322.26 290.62 2374.51 30.57 2010-09-30 01:32:29.000 273 33322.29 290.63 2374.42 30.57 2010-09-30 01:32:30.000 273 33322.28 290.67 2374.44 30.57 2010-09-30 01:32:31.000 273 33322.29 290.65 2374.48 30.57 2010-09-30 01:32:32.000 273 33322.23 290.64 2374.52 30.57 2010-09-30 01:32:33.000 273 33322.34 290.68 2374.57 30.57 2010-09-30 01:32:34.000 273 33322.23 290.68 2374.52 30.57 2010-09-30 01:32:35.000 273 33322.30 290.66 2374.52 30.57 2010-09-30 01:32:36.000 273 33322.28 290.68 2374.49 30.57 2010-09-30 01:32:37.000 273 33322.29 290.70 2374.45 30.57 2010-09-30 01:32:38.000 273 33322.32 290.68 2374.55 30.57 2010-09-30 01:32:39.000 273 33322.25 290.67 2374.58 30.57 2010-09-30 01:32:40.000 273 33322.31 290.66 2374.57 30.57 2010-09-30 01:32:41.000 273 33322.28 290.64 2374.55 30.57 2010-09-30 01:32:42.000 273 33322.33 290.64 2374.49 30.57 2010-09-30 01:32:43.000 273 33322.30 290.67 2374.57 30.57 2010-09-30 01:32:44.000 273 33322.28 290.66 2374.51 30.57 2010-09-30 01:32:45.000 273 33322.31 290.66 2374.52 30.57 2010-09-30 01:32:46.000 273 33322.43 290.67 2374.59 30.57 2010-09-30 01:32:47.000 273 33322.25 290.64 2374.57 30.57 2010-09-30 01:32:48.000 273 33322.33 290.67 2374.66 30.57 2010-09-30 01:32:49.000 273 33322.35 290.69 2374.45 30.57 2010-09-30 01:32:50.000 273 33322.28 290.67 2374.57 30.57 2010-09-30 01:32:51.000 273 33322.28 290.67 2374.52 30.57 2010-09-30 01:32:52.000 273 33322.37 290.68 2374.51 30.57 2010-09-30 01:32:53.000 273 33322.31 290.66 2374.55 30.57 2010-09-30 01:32:54.000 273 33322.34 290.64 2374.48 30.57 2010-09-30 01:32:55.000 273 33322.37 290.67 2374.54 30.57 2010-09-30 01:32:56.000 273 33322.33 290.68 2374.52 30.57 2010-09-30 01:32:57.000 273 33322.31 290.66 2374.55 30.57 2010-09-30 01:32:58.000 273 33322.34 290.69 2374.46 30.57 2010-09-30 01:32:59.000 273 33322.28 290.66 2374.52 30.57 2010-09-30 01:33:00.000 273 33322.34 290.69 2374.53 30.57 2010-09-30 01:33:01.000 273 33322.37 290.68 2374.52 30.57 2010-09-30 01:33:02.000 273 33322.22 290.72 2374.46 30.57 2010-09-30 01:33:03.000 273 33322.38 290.64 2374.51 30.57 2010-09-30 01:33:04.000 273 33322.37 290.70 2374.54 30.57 2010-09-30 01:33:05.000 273 33322.31 290.69 2374.46 30.57 2010-09-30 01:33:06.000 273 33322.32 290.65 2374.53 30.57 2010-09-30 01:33:07.000 273 33322.34 290.67 2374.48 30.57 2010-09-30 01:33:08.000 273 33322.34 290.67 2374.55 30.57 2010-09-30 01:33:09.000 273 33322.32 290.74 2374.57 30.57 2010-09-30 01:33:10.000 273 33322.35 290.68 2374.57 30.57 2010-09-30 01:33:11.000 273 33322.36 290.67 2374.56 30.57 2010-09-30 01:33:12.000 273 33322.38 290.68 2374.54 30.57 2010-09-30 01:33:13.000 273 33322.40 290.64 2374.49 30.57 2010-09-30 01:33:14.000 273 33322.46 290.68 2374.48 30.57 2010-09-30 01:33:15.000 273 33322.35 290.68 2374.56 30.57 2010-09-30 01:33:16.000 273 33322.40 290.69 2374.48 30.57 2010-09-30 01:33:17.000 273 33322.31 290.68 2374.52 30.57 2010-09-30 01:33:18.000 273 33322.40 290.68 2374.52 30.57 2010-09-30 01:33:19.000 273 33322.41 290.73 2374.52 30.57 2010-09-30 01:33:20.000 273 33322.30 290.70 2374.55 30.57 2010-09-30 01:33:21.000 273 33322.35 290.68 2374.52 30.57 2010-09-30 01:33:22.000 273 33322.34 290.67 2374.46 30.57 2010-09-30 01:33:23.000 273 33322.38 290.70 2374.51 30.57 2010-09-30 01:33:24.000 273 33322.36 290.69 2374.51 30.57 2010-09-30 01:33:25.000 273 33322.35 290.68 2374.56 30.57 2010-09-30 01:33:26.000 273 33322.44 290.68 2374.48 30.57 2010-09-30 01:33:27.000 273 33322.34 290.69 2374.59 30.57 2010-09-30 01:33:28.000 273 33322.34 290.66 2374.55 30.57 2010-09-30 01:33:29.000 273 33322.41 290.65 2374.58 30.57 2010-09-30 01:33:30.000 273 33322.46 290.67 2374.54 30.57 2010-09-30 01:33:31.000 273 33322.40 290.72 2374.43 30.57 2010-09-30 01:33:32.000 273 33322.40 290.69 2374.54 30.57 2010-09-30 01:33:33.000 273 33322.36 290.71 2374.42 30.57 2010-09-30 01:33:34.000 273 33322.40 290.71 2374.50 30.57 2010-09-30 01:33:35.000 273 33322.37 290.68 2374.48 30.57 2010-09-30 01:33:36.000 273 33322.48 290.70 2374.52 30.57 2010-09-30 01:33:37.000 273 33322.38 290.69 2374.42 30.57 2010-09-30 01:33:38.000 273 33322.36 290.67 2374.55 30.57 2010-09-30 01:33:39.000 273 33322.39 290.69 2374.40 30.57 2010-09-30 01:33:40.000 273 33322.40 290.68 2374.49 30.57 2010-09-30 01:33:41.000 273 33322.41 290.73 2374.55 30.57 2010-09-30 01:33:42.000 273 33322.38 290.67 2374.58 30.57 2010-09-30 01:33:43.000 273 33322.47 290.72 2374.50 30.57 2010-09-30 01:33:44.000 273 33322.40 290.71 2374.45 30.57 2010-09-30 01:33:45.000 273 33322.43 290.70 2374.53 30.57 2010-09-30 01:33:46.000 273 33322.40 290.66 2374.51 30.57 2010-09-30 01:33:47.000 273 33322.43 290.65 2374.48 30.57 2010-09-30 01:33:48.000 273 33322.44 290.69 2374.49 30.57 2010-09-30 01:33:49.000 273 33322.43 290.68 2374.51 30.57 2010-09-30 01:33:50.000 273 33322.38 290.68 2374.48 30.57 2010-09-30 01:33:51.000 273 33322.40 290.65 2374.54 30.57 2010-09-30 01:33:52.000 273 33322.32 290.68 2374.59 30.57 2010-09-30 01:33:53.000 273 33322.38 290.68 2374.53 30.57 2010-09-30 01:33:54.000 273 33322.43 290.69 2374.47 30.57 2010-09-30 01:33:55.000 273 33322.49 290.69 2374.50 30.57 2010-09-30 01:33:56.000 273 33322.49 290.72 2374.53 30.57 2010-09-30 01:33:57.000 273 33322.54 290.68 2374.47 30.57 2010-09-30 01:33:58.000 273 33322.50 290.67 2374.49 30.57 2010-09-30 01:33:59.000 273 33322.44 290.64 2374.48 30.57 2010-09-30 01:34:00.000 273 33322.46 290.66 2374.46 30.57 2010-09-30 01:34:01.000 273 33322.46 290.70 2374.44 30.57 2010-09-30 01:34:02.000 273 33322.51 290.66 2374.47 30.57 2010-09-30 01:34:03.000 273 33322.41 290.66 2374.52 30.57 2010-09-30 01:34:04.000 273 33322.49 290.72 2374.53 30.57 2010-09-30 01:34:05.000 273 33322.49 290.70 2374.45 30.57 2010-09-30 01:34:06.000 273 33322.45 290.63 2374.52 30.57 2010-09-30 01:34:07.000 273 33322.41 290.65 2374.48 30.57 2010-09-30 01:34:08.000 273 33322.47 290.67 2374.51 30.57 2010-09-30 01:34:09.000 273 33322.44 290.69 2374.52 30.57 2010-09-30 01:34:10.000 273 33322.39 290.67 2374.45 30.57 2010-09-30 01:34:11.000 273 33322.37 290.66 2374.45 30.57 2010-09-30 01:34:12.000 273 33322.48 290.70 2374.49 30.57 2010-09-30 01:34:13.000 273 33322.38 290.69 2374.54 30.57 2010-09-30 01:34:14.000 273 33322.29 290.68 2374.56 30.57 2010-09-30 01:34:15.000 273 33322.49 290.68 2374.49 30.57 2010-09-30 01:34:16.000 273 33322.40 290.66 2374.50 30.57 2010-09-30 01:34:17.000 273 33322.38 290.68 2374.48 30.57 2010-09-30 01:34:18.000 273 33322.43 290.70 2374.56 30.57 2010-09-30 01:34:19.000 273 33322.46 290.66 2374.52 30.57 2010-09-30 01:34:20.000 273 33322.47 290.69 2374.46 30.57 2010-09-30 01:34:21.000 273 33322.36 290.68 2374.50 30.57 2010-09-30 01:34:22.000 273 33322.56 290.66 2374.54 30.57 2010-09-30 01:34:23.000 273 33322.46 290.64 2374.51 30.57 2010-09-30 01:34:24.000 273 33322.46 290.71 2374.46 30.57 2010-09-30 01:34:25.000 273 33322.46 290.71 2374.59 30.57 2010-09-30 01:34:26.000 273 33322.41 290.72 2374.47 30.57 2010-09-30 01:34:27.000 273 33322.46 290.67 2374.58 30.57 2010-09-30 01:34:28.000 273 33322.37 290.67 2374.57 30.57 2010-09-30 01:34:29.000 273 33322.45 290.66 2374.49 30.57 2010-09-30 01:34:30.000 273 33322.36 290.69 2374.57 30.57 2010-09-30 01:34:31.000 273 33322.48 290.70 2374.55 30.57 2010-09-30 01:34:32.000 273 33322.40 290.67 2374.51 30.57 2010-09-30 01:34:33.000 273 33322.47 290.68 2374.54 30.57 2010-09-30 01:34:34.000 273 33322.49 290.68 2374.52 30.57 2010-09-30 01:34:35.000 273 33322.43 290.68 2374.55 30.57 2010-09-30 01:34:36.000 273 33322.39 290.67 2374.59 30.57 2010-09-30 01:34:37.000 273 33322.46 290.67 2374.55 30.57 2010-09-30 01:34:38.000 273 33322.43 290.68 2374.54 30.57 2010-09-30 01:34:39.000 273 33322.41 290.67 2374.60 30.57 2010-09-30 01:34:40.000 273 33322.37 290.68 2374.58 30.57 2010-09-30 01:34:41.000 273 33322.37 290.66 2374.55 30.57 2010-09-30 01:34:42.000 273 33322.41 290.67 2374.55 30.57 2010-09-30 01:34:43.000 273 33322.34 290.68 2374.54 30.57 2010-09-30 01:34:44.000 273 33322.46 290.68 2374.55 30.57 2010-09-30 01:34:45.000 273 33322.43 290.68 2374.59 30.57 2010-09-30 01:34:46.000 273 33322.40 290.68 2374.57 30.57 2010-09-30 01:34:47.000 273 33322.41 290.68 2374.51 30.57 2010-09-30 01:34:48.000 273 33322.38 290.74 2374.54 30.57 2010-09-30 01:34:49.000 273 33322.40 290.69 2374.49 30.57 2010-09-30 01:34:50.000 273 33322.41 290.65 2374.43 30.57 2010-09-30 01:34:51.000 273 33322.38 290.69 2374.55 30.57 2010-09-30 01:34:52.000 273 33322.37 290.65 2374.56 30.57 2010-09-30 01:34:53.000 273 33322.47 290.63 2374.53 30.57 2010-09-30 01:34:54.000 273 33322.31 290.70 2374.53 30.57 2010-09-30 01:34:55.000 273 33322.33 290.64 2374.64 30.57 2010-09-30 01:34:56.000 273 33322.45 290.70 2374.59 30.57 2010-09-30 01:34:57.000 273 33322.41 290.68 2374.57 30.57 2010-09-30 01:34:58.000 273 33322.37 290.66 2374.46 30.57 2010-09-30 01:34:59.000 273 33322.45 290.63 2374.49 30.57 2010-09-30 01:35:00.000 273 33322.36 290.67 2374.58 30.57 2010-09-30 01:35:01.000 273 33322.37 290.69 2374.49 30.57 2010-09-30 01:35:02.000 273 33322.31 290.72 2374.54 30.57 2010-09-30 01:35:03.000 273 33322.47 290.68 2374.48 30.57 2010-09-30 01:35:04.000 273 33322.41 290.65 2374.53 30.57 2010-09-30 01:35:05.000 273 33322.46 290.67 2374.49 30.57 2010-09-30 01:35:06.000 273 33322.39 290.67 2374.55 30.57 2010-09-30 01:35:07.000 273 33322.47 290.66 2374.48 30.57 2010-09-30 01:35:08.000 273 33322.49 290.65 2374.48 30.57 2010-09-30 01:35:09.000 273 33322.40 290.65 2374.52 30.57 2010-09-30 01:35:10.000 273 33322.36 290.69 2374.47 30.57 2010-09-30 01:35:11.000 273 33322.47 290.67 2374.49 30.57 2010-09-30 01:35:12.000 273 33322.41 290.68 2374.55 30.57 2010-09-30 01:35:13.000 273 33322.40 290.73 2374.51 30.57 2010-09-30 01:35:14.000 273 33322.44 290.72 2374.58 30.57 2010-09-30 01:35:15.000 273 33322.40 290.69 2374.51 30.57 2010-09-30 01:35:16.000 273 33322.41 290.71 2374.52 30.57 2010-09-30 01:35:17.000 273 33322.41 290.70 2374.53 30.57 2010-09-30 01:35:18.000 273 33322.44 290.68 2374.49 30.57 2010-09-30 01:35:19.000 273 33322.40 290.66 2374.58 30.57 2010-09-30 01:35:20.000 273 33322.30 290.69 2374.48 30.57 2010-09-30 01:35:21.000 273 33322.51 290.65 2374.57 30.57 2010-09-30 01:35:22.000 273 33322.46 290.69 2374.48 30.57 2010-09-30 01:35:23.000 273 33322.36 290.68 2374.46 30.57 2010-09-30 01:35:24.000 273 33322.38 290.67 2374.49 30.57 2010-09-30 01:35:25.000 273 33322.43 290.65 2374.49 30.57 2010-09-30 01:35:26.000 273 33322.46 290.65 2374.57 30.57 2010-09-30 01:35:27.000 273 33322.51 290.67 2374.54 30.57 2010-09-30 01:35:28.000 273 33322.46 290.71 2374.49 30.57 2010-09-30 01:35:29.000 273 33322.46 290.71 2374.51 30.57 2010-09-30 01:35:30.000 273 33322.41 290.65 2374.52 30.57 2010-09-30 01:35:31.000 273 33322.43 290.68 2374.52 30.57 2010-09-30 01:35:32.000 273 33322.47 290.68 2374.52 30.57 2010-09-30 01:35:33.000 273 33322.42 290.67 2374.59 30.57 2010-09-30 01:35:34.000 273 33322.41 290.66 2374.48 30.57 2010-09-30 01:35:35.000 273 33322.41 290.65 2374.52 30.57 2010-09-30 01:35:36.000 273 33322.46 290.64 2374.46 30.57 2010-09-30 01:35:37.000 273 33322.44 290.67 2374.48 30.57 2010-09-30 01:35:38.000 273 33322.52 290.65 2374.55 30.57 2010-09-30 01:35:39.000 273 33322.40 290.68 2374.52 30.57 2010-09-30 01:35:40.000 273 33322.44 290.67 2374.45 30.57 2010-09-30 01:35:41.000 273 33322.46 290.66 2374.52 30.57 2010-09-30 01:35:42.000 273 33322.42 290.68 2374.51 30.57 2010-09-30 01:35:43.000 273 33322.44 290.66 2374.51 30.57 2010-09-30 01:35:44.000 273 33322.47 290.69 2374.58 30.57 2010-09-30 01:35:45.000 273 33322.41 290.71 2374.49 30.57 2010-09-30 01:35:46.000 273 33322.44 290.74 2374.54 30.57 2010-09-30 01:35:47.000 273 33322.49 290.72 2374.54 30.57 2010-09-30 01:35:48.000 273 33322.51 290.65 2374.52 30.57 2010-09-30 01:35:49.000 273 33322.48 290.65 2374.48 30.57 2010-09-30 01:35:50.000 273 33322.51 290.72 2374.50 30.57 2010-09-30 01:35:51.000 273 33322.46 290.66 2374.52 30.57 2010-09-30 01:35:52.000 273 33322.43 290.69 2374.51 30.57 2010-09-30 01:35:53.000 273 33322.35 290.66 2374.47 30.57 2010-09-30 01:35:54.000 273 33322.40 290.71 2374.47 30.57 2010-09-30 01:35:55.000 273 33322.41 290.69 2374.47 30.57 2010-09-30 01:35:56.000 273 33322.43 290.67 2374.54 30.57 2010-09-30 01:35:57.000 273 33322.40 290.65 2374.44 30.57 2010-09-30 01:35:58.000 273 33322.62 290.69 2374.50 30.57 2010-09-30 01:35:59.000 273 33322.40 290.67 2374.53 30.57 2010-09-30 01:36:00.000 273 33322.42 290.69 2374.54 30.57 2010-09-30 01:36:01.000 273 33322.47 290.64 2374.49 30.57 2010-09-30 01:36:02.000 273 33322.40 290.72 2374.46 30.57 2010-09-30 01:36:03.000 273 33322.51 290.66 2374.54 30.57 2010-09-30 01:36:04.000 273 33322.50 290.66 2374.56 30.57 2010-09-30 01:36:05.000 273 33322.41 290.68 2374.48 30.57 2010-09-30 01:36:06.000 273 33322.42 290.66 2374.49 30.57 2010-09-30 01:36:07.000 273 33322.47 290.66 2374.58 30.57 2010-09-30 01:36:08.000 273 33322.46 290.65 2374.55 30.57 2010-09-30 01:36:09.000 273 33322.41 290.70 2374.54 30.57 2010-09-30 01:36:10.000 273 33322.44 290.64 2374.46 30.57 2010-09-30 01:36:11.000 273 33322.43 290.66 2374.46 30.57 2010-09-30 01:36:12.000 273 33322.46 290.66 2374.46 30.57 2010-09-30 01:36:13.000 273 33322.42 290.70 2374.49 30.57 2010-09-30 01:36:14.000 273 33322.47 290.63 2374.55 30.57 2010-09-30 01:36:15.000 273 33322.46 290.67 2374.57 30.57 2010-09-30 01:36:16.000 273 33322.40 290.66 2374.59 30.57 2010-09-30 01:36:17.000 273 33322.38 290.66 2374.58 30.57 2010-09-30 01:36:18.000 273 33322.49 290.65 2374.52 30.57 2010-09-30 01:36:19.000 273 33322.44 290.61 2374.54 30.57 2010-09-30 01:36:20.000 273 33322.44 290.68 2374.51 30.57 2010-09-30 01:36:21.000 273 33322.52 290.69 2374.51 30.57 2010-09-30 01:36:22.000 273 33322.43 290.63 2374.54 30.57 2010-09-30 01:36:23.000 273 33322.40 290.64 2374.49 30.57 2010-09-30 01:36:24.000 273 33322.38 290.66 2374.49 30.57 2010-09-30 01:36:25.000 273 33322.44 290.68 2374.47 30.57 2010-09-30 01:36:26.000 273 33322.40 290.64 2374.46 30.57 2010-09-30 01:36:27.000 273 33322.46 290.67 2374.62 30.57 2010-09-30 01:36:28.000 273 33322.44 290.69 2374.48 30.57 2010-09-30 01:36:29.000 273 33322.39 290.68 2374.53 30.57 2010-09-30 01:36:30.000 273 33322.46 290.65 2374.54 30.57 2010-09-30 01:36:31.000 273 33322.51 290.68 2374.43 30.57 2010-09-30 01:36:32.000 273 33322.34 290.60 2374.54 30.57 2010-09-30 01:36:33.000 273 33322.51 290.65 2374.56 30.57 2010-09-30 01:36:34.000 273 33322.51 290.63 2374.45 30.57 2010-09-30 01:36:35.000 273 33322.49 290.62 2374.45 30.57 2010-09-30 01:36:36.000 273 33322.46 290.67 2374.54 30.57 2010-09-30 01:36:37.000 273 33322.43 290.64 2374.55 30.57 2010-09-30 01:36:38.000 273 33322.46 290.62 2374.60 30.57 2010-09-30 01:36:39.000 273 33322.34 290.65 2374.52 30.57 2010-09-30 01:36:40.000 273 33322.49 290.65 2374.55 30.57 2010-09-30 01:36:41.000 273 33322.47 290.62 2374.50 30.57 2010-09-30 01:36:42.000 273 33322.50 290.63 2374.53 30.57 2010-09-30 01:36:43.000 273 33322.50 290.65 2374.46 30.57 2010-09-30 01:36:44.000 273 33322.36 290.66 2374.49 30.57 2010-09-30 01:36:45.000 273 33322.45 290.64 2374.52 30.57 2010-09-30 01:36:46.000 273 33322.47 290.65 2374.56 30.57 2010-09-30 01:36:47.000 273 33322.47 290.66 2374.52 30.57 2010-09-30 01:36:48.000 273 33322.53 290.63 2374.52 30.57 2010-09-30 01:36:49.000 273 33322.47 290.62 2374.54 30.57 2010-09-30 01:36:50.000 273 33322.38 290.63 2374.54 30.57 2010-09-30 01:36:51.000 273 33322.48 290.68 2374.51 30.57 2010-09-30 01:36:52.000 273 33322.53 290.63 2374.47 30.57 2010-09-30 01:36:53.000 273 33322.43 290.63 2374.54 30.57 2010-09-30 01:36:54.000 273 33322.39 290.65 2374.47 30.57 2010-09-30 01:36:55.000 273 33322.42 290.63 2374.52 30.57 2010-09-30 01:36:56.000 273 33322.38 290.67 2374.48 30.57 2010-09-30 01:36:57.000 273 33322.37 290.62 2374.48 30.57 2010-09-30 01:36:58.000 273 33322.47 290.65 2374.54 30.57 2010-09-30 01:36:59.000 273 33322.39 290.65 2374.52 30.57 2010-09-30 01:37:00.000 273 33322.45 290.63 2374.57 30.57 2010-09-30 01:37:01.000 273 33322.53 290.57 2374.59 30.57 2010-09-30 01:37:02.000 273 33322.47 290.59 2374.45 30.57 2010-09-30 01:37:03.000 273 33322.47 290.67 2374.55 30.57 2010-09-30 01:37:04.000 273 33322.55 290.65 2374.61 30.57 2010-09-30 01:37:05.000 273 33322.44 290.64 2374.59 30.57 2010-09-30 01:37:06.000 273 33322.51 290.67 2374.55 30.57 2010-09-30 01:37:07.000 273 33322.46 290.68 2374.52 30.57 2010-09-30 01:37:08.000 273 33322.38 290.65 2374.55 30.57 2010-09-30 01:37:09.000 273 33322.55 290.60 2374.52 30.57 2010-09-30 01:37:10.000 273 33322.41 290.61 2374.52 30.57 2010-09-30 01:37:11.000 273 33322.49 290.62 2374.45 30.57 2010-09-30 01:37:12.000 273 33322.51 290.64 2374.53 30.57 2010-09-30 01:37:13.000 273 33322.51 290.65 2374.55 30.57 2010-09-30 01:37:14.000 273 33322.43 290.63 2374.48 30.57 2010-09-30 01:37:15.000 273 33322.42 290.68 2374.54 30.57 2010-09-30 01:37:16.000 273 33322.50 290.64 2374.55 30.57 2010-09-30 01:37:17.000 273 33322.44 290.66 2374.49 30.57 2010-09-30 01:37:18.000 273 33322.51 290.64 2374.53 30.57 2010-09-30 01:37:19.000 273 33322.51 290.68 2374.52 30.57 2010-09-30 01:37:20.000 273 33322.29 290.66 2374.46 30.57 2010-09-30 01:37:21.000 273 33322.50 290.64 2374.51 30.57 2010-09-30 01:37:22.000 273 33322.50 290.62 2374.51 30.57 2010-09-30 01:37:23.000 273 33322.43 290.64 2374.55 30.57 2010-09-30 01:37:24.000 273 33322.44 290.64 2374.51 30.57 2010-09-30 01:37:25.000 273 33322.49 290.65 2374.53 30.57 2010-09-30 01:37:26.000 273 33322.56 290.68 2374.54 30.57 2010-09-30 01:37:27.000 273 33322.43 290.66 2374.51 30.57 2010-09-30 01:37:28.000 273 33322.51 290.64 2374.54 30.57 2010-09-30 01:37:29.000 273 33322.49 290.61 2374.52 30.57 2010-09-30 01:37:30.000 273 33322.48 290.67 2374.51 30.57 2010-09-30 01:37:31.000 273 33322.46 290.66 2374.57 30.57 2010-09-30 01:37:32.000 273 33322.48 290.64 2374.52 30.57 2010-09-30 01:37:33.000 273 33322.42 290.60 2374.55 30.57 2010-09-30 01:37:34.000 273 33322.49 290.62 2374.54 30.57 2010-09-30 01:37:35.000 273 33322.49 290.59 2374.47 30.57 2010-09-30 01:37:36.000 273 33322.48 290.62 2374.52 30.57 2010-09-30 01:37:37.000 273 33322.43 290.61 2374.52 30.57 2010-09-30 01:37:38.000 273 33322.45 290.64 2374.48 30.57 2010-09-30 01:37:39.000 273 33322.53 290.63 2374.53 30.57 2010-09-30 01:37:40.000 273 33322.37 290.65 2374.57 30.57 2010-09-30 01:37:41.000 273 33322.39 290.62 2374.60 30.57 2010-09-30 01:37:42.000 273 33322.50 290.66 2374.58 30.57 2010-09-30 01:37:43.000 273 33322.53 290.66 2374.51 30.57 2010-09-30 01:37:44.000 273 33322.50 290.66 2374.49 30.57 2010-09-30 01:37:45.000 273 33322.40 290.66 2374.49 30.57 2010-09-30 01:37:46.000 273 33322.57 290.66 2374.57 30.57 2010-09-30 01:37:47.000 273 33322.47 290.67 2374.49 30.57 2010-09-30 01:37:48.000 273 33322.50 290.62 2374.52 30.57 2010-09-30 01:37:49.000 273 33322.51 290.66 2374.49 30.57 2010-09-30 01:37:50.000 273 33322.41 290.66 2374.49 30.57 2010-09-30 01:37:51.000 273 33322.43 290.64 2374.44 30.57 2010-09-30 01:37:52.000 273 33322.53 290.68 2374.48 30.57 2010-09-30 01:37:53.000 273 33322.50 290.67 2374.46 30.57 2010-09-30 01:37:54.000 273 33322.47 290.68 2374.48 30.57 2010-09-30 01:37:55.000 273 33322.46 290.66 2374.58 30.57 2010-09-30 01:37:56.000 273 33322.49 290.65 2374.53 30.57 2010-09-30 01:37:57.000 273 33322.42 290.62 2374.47 30.57 2010-09-30 01:37:58.000 273 33322.54 290.65 2374.51 30.57 2010-09-30 01:37:59.000 273 33322.46 290.62 2374.52 30.57 2010-09-30 01:38:00.000 273 33322.52 290.68 2374.54 30.57 2010-09-30 01:38:01.000 273 33322.45 290.66 2374.49 30.57 2010-09-30 01:38:02.000 273 33322.52 290.66 2374.66 30.57 2010-09-30 01:38:03.000 273 33322.49 290.68 2374.53 30.57 2010-09-30 01:38:04.000 273 33322.44 290.66 2374.51 30.57 2010-09-30 01:38:05.000 273 33322.43 290.66 2374.45 30.57 2010-09-30 01:38:06.000 273 33322.49 290.63 2374.54 30.57 2010-09-30 01:38:07.000 273 33322.47 290.67 2374.49 30.57 2010-09-30 01:38:08.000 273 33322.51 290.65 2374.52 30.57 2010-09-30 01:38:09.000 273 33322.41 290.64 2374.53 30.57 2010-09-30 01:38:10.000 273 33322.37 290.63 2374.54 30.57 2010-09-30 01:38:11.000 273 33322.43 290.64 2374.51 30.57 2010-09-30 01:38:12.000 273 33322.51 290.69 2374.49 30.57 2010-09-30 01:38:13.000 273 33322.53 290.60 2374.45 30.57 2010-09-30 01:38:14.000 273 33322.43 290.66 2374.48 30.57 2010-09-30 01:38:15.000 273 33322.46 290.63 2374.47 30.57 2010-09-30 01:38:16.000 273 33322.54 290.66 2374.50 30.57 2010-09-30 01:38:17.000 273 33322.40 290.69 2374.52 30.57 2010-09-30 01:38:18.000 273 33322.46 290.64 2374.48 30.57 2010-09-30 01:38:19.000 273 33322.56 290.64 2374.45 30.57 2010-09-30 01:38:20.000 273 33322.59 290.62 2374.52 30.57 2010-09-30 01:38:21.000 273 33322.43 290.65 2374.46 30.57 2010-09-30 01:38:22.000 273 33322.71 290.65 2374.61 30.57 2010-09-30 01:38:23.000 273 33322.46 290.60 2374.58 30.57 2010-09-30 01:38:24.000 273 33322.57 290.66 2374.55 30.57 2010-09-30 01:38:25.000 273 33322.53 290.67 2374.54 30.57 2010-09-30 01:38:26.000 273 33322.49 290.63 2374.50 30.57 2010-09-30 01:38:27.000 273 33322.46 290.69 2374.57 30.57 2010-09-30 01:38:28.000 273 33322.55 290.64 2374.53 30.57 2010-09-30 01:38:29.000 273 33322.44 290.64 2374.52 30.57 2010-09-30 01:38:30.000 273 33322.46 290.67 2374.53 30.57 2010-09-30 01:38:31.000 273 33322.56 290.66 2374.52 30.57 2010-09-30 01:38:32.000 273 33322.54 290.63 2374.52 30.57 2010-09-30 01:38:33.000 273 33322.46 290.67 2374.36 30.57 2010-09-30 01:38:34.000 273 33322.51 290.66 2374.49 30.57 2010-09-30 01:38:35.000 273 33322.58 290.63 2374.45 30.57 2010-09-30 01:38:36.000 273 33322.49 290.67 2374.48 30.57 2010-09-30 01:38:37.000 273 33322.47 290.68 2374.51 30.57 2010-09-30 01:38:38.000 273 33322.51 290.67 2374.48 30.57 2010-09-30 01:38:39.000 273 33322.47 290.64 2374.53 30.57 2010-09-30 01:38:40.000 273 33322.44 290.69 2374.54 30.57 2010-09-30 01:38:41.000 273 33322.47 290.65 2374.55 30.57 2010-09-30 01:38:42.000 273 33322.55 290.69 2374.52 30.57 2010-09-30 01:38:43.000 273 33322.47 290.67 2374.56 30.57 2010-09-30 01:38:44.000 273 33322.59 290.67 2374.47 30.57 2010-09-30 01:38:45.000 273 33322.44 290.70 2374.48 30.57 2010-09-30 01:38:46.000 273 33322.44 290.65 2374.50 30.57 2010-09-30 01:38:47.000 273 33322.44 290.64 2374.46 30.57 2010-09-30 01:38:48.000 273 33322.49 290.61 2374.55 30.57 2010-09-30 01:38:49.000 273 33322.43 290.65 2374.43 30.57 2010-09-30 01:38:50.000 273 33322.46 290.69 2374.48 30.57 2010-09-30 01:38:51.000 273 33322.45 290.68 2374.49 30.57 2010-09-30 01:38:52.000 273 33322.47 290.71 2374.55 30.57 2010-09-30 01:38:53.000 273 33322.49 290.67 2374.45 30.57 2010-09-30 01:38:54.000 273 33322.43 290.67 2374.50 30.57 2010-09-30 01:38:55.000 273 33322.52 290.60 2374.48 30.57 2010-09-30 01:38:56.000 273 33322.47 290.64 2374.55 30.57 2010-09-30 01:38:57.000 273 33322.47 290.63 2374.58 30.57 2010-09-30 01:38:58.000 273 33322.57 290.65 2374.57 30.57 2010-09-30 01:38:59.000 273 33322.48 290.67 2374.54 30.57 2010-09-30 01:39:00.000 273 33322.51 290.66 2374.54 30.57 2010-09-30 01:39:01.000 273 33322.56 290.65 2374.58 30.57 2010-09-30 01:39:02.000 273 33322.56 290.67 2374.57 30.57 2010-09-30 01:39:03.000 273 33322.57 290.67 2374.51 30.57 2010-09-30 01:39:04.000 273 33322.56 290.63 2374.51 30.57 2010-09-30 01:39:05.000 273 33322.41 290.63 2374.54 30.57 2010-09-30 01:39:06.000 273 33322.50 290.69 2374.49 30.57 2010-09-30 01:39:07.000 273 33322.49 290.60 2374.48 30.57 2010-09-30 01:39:08.000 273 33322.46 290.69 2374.54 30.57 2010-09-30 01:39:09.000 273 33322.49 290.65 2374.58 30.57 2010-09-30 01:39:10.000 273 33322.50 290.64 2374.51 30.57 2010-09-30 01:39:11.000 273 33322.45 290.63 2374.53 30.57 2010-09-30 01:39:12.000 273 33322.51 290.62 2374.51 30.57 2010-09-30 01:39:13.000 273 33322.46 290.64 2374.52 30.57 2010-09-30 01:39:14.000 273 33322.54 290.65 2374.52 30.57 2010-09-30 01:39:15.000 273 33322.51 290.65 2374.53 30.57 2010-09-30 01:39:16.000 273 33322.57 290.65 2374.48 30.57 2010-09-30 01:39:17.000 273 33322.48 290.64 2374.51 30.57 2010-09-30 01:39:18.000 273 33322.50 290.65 2374.54 30.57 2010-09-30 01:39:19.000 273 33322.51 290.68 2374.51 30.57 2010-09-30 01:39:20.000 273 33322.57 290.68 2374.55 30.57 2010-09-30 01:39:21.000 273 33322.47 290.66 2374.51 30.57 2010-09-30 01:39:22.000 273 33322.49 290.65 2374.46 30.57 2010-09-30 01:39:23.000 273 33322.44 290.62 2374.47 30.57 2010-09-30 01:39:24.000 273 33322.53 290.69 2374.46 30.57 2010-09-30 01:39:25.000 273 33322.40 290.65 2374.45 30.57 2010-09-30 01:39:26.000 273 33322.48 290.65 2374.60 30.57 2010-09-30 01:39:27.000 273 33322.45 290.66 2374.51 30.57 2010-09-30 01:39:28.000 273 33322.43 290.65 2374.59 30.57 2010-09-30 01:39:29.000 273 33322.46 290.66 2374.56 30.57 2010-09-30 01:39:30.000 273 33322.57 290.64 2374.60 30.57 2010-09-30 01:39:31.000 273 33322.54 290.67 2374.59 30.57 2010-09-30 01:39:32.000 273 33322.47 290.66 2374.55 30.57 2010-09-30 01:39:33.000 273 33322.54 290.69 2374.59 30.57 2010-09-30 01:39:34.000 273 33322.47 290.65 2374.54 30.57 2010-09-30 01:39:35.000 273 33322.49 290.65 2374.48 30.57 2010-09-30 01:39:36.000 273 33322.47 290.66 2374.53 30.57 2010-09-30 01:39:37.000 273 33322.60 290.68 2374.53 30.57 2010-09-30 01:39:38.000 273 33322.49 290.60 2374.54 30.57 2010-09-30 01:39:39.000 273 33322.53 290.68 2374.49 30.57 2010-09-30 01:39:40.000 273 33322.53 290.70 2374.55 30.57 2010-09-30 01:39:41.000 273 33322.53 290.68 2374.54 30.57 2010-09-30 01:39:42.000 273 33322.62 290.68 2374.58 30.57 2010-09-30 01:39:43.000 273 33322.49 290.67 2374.52 30.57 2010-09-30 01:39:44.000 273 33322.46 290.68 2374.60 30.57 2010-09-30 01:39:45.000 273 33322.48 290.64 2374.60 30.57 2010-09-30 01:39:46.000 273 33322.46 290.68 2374.49 30.57 2010-09-30 01:39:47.000 273 33322.43 290.66 2374.56 30.57 2010-09-30 01:39:48.000 273 33322.47 290.67 2374.52 30.57 2010-09-30 01:39:49.000 273 33322.43 290.65 2374.54 30.57 2010-09-30 01:39:50.000 273 33322.50 290.63 2374.54 30.57 2010-09-30 01:39:51.000 273 33322.42 290.63 2374.52 30.57 2010-09-30 01:39:52.000 273 33322.47 290.65 2374.55 30.57 2010-09-30 01:39:53.000 273 33322.44 290.65 2374.56 30.57 2010-09-30 01:39:54.000 273 33322.57 290.65 2374.66 30.57 2010-09-30 01:39:55.000 273 33322.49 290.65 2374.45 30.57 2010-09-30 01:39:56.000 273 33322.50 290.65 2374.58 30.57 2010-09-30 01:39:57.000 273 33322.40 290.69 2374.52 30.57 2010-09-30 01:39:58.000 273 33322.46 290.68 2374.59 30.57 2010-09-30 01:39:59.000 273 33322.48 290.67 2374.61 30.57 2010-09-30 01:40:00.000 273 33322.48 290.62 2374.58 30.57 2010-09-30 01:40:01.000 273 33322.52 290.65 2374.55 30.57 2010-09-30 01:40:02.000 273 33322.51 290.64 2374.56 30.57 2010-09-30 01:40:03.000 273 33322.41 290.70 2374.55 30.57 2010-09-30 01:40:04.000 273 33322.54 290.69 2374.64 30.57 2010-09-30 01:40:05.000 273 33322.46 290.66 2374.61 30.57 2010-09-30 01:40:06.000 273 33322.50 290.62 2374.64 30.57 2010-09-30 01:40:07.000 273 33322.49 290.67 2374.43 30.57 2010-09-30 01:40:08.000 273 33322.50 290.66 2374.53 30.57 2010-09-30 01:40:09.000 273 33322.45 290.65 2374.54 30.57 2010-09-30 01:40:10.000 273 33322.45 290.69 2374.58 30.57 2010-09-30 01:40:11.000 273 33322.47 290.67 2374.53 30.57 2010-09-30 01:40:12.000 273 33322.43 290.66 2374.46 30.57 2010-09-30 01:40:13.000 273 33322.49 290.64 2374.55 30.57 2010-09-30 01:40:14.000 273 33322.48 290.68 2374.53 30.57 2010-09-30 01:40:15.000 273 33322.53 290.65 2374.60 30.57 2010-09-30 01:40:16.000 273 33322.35 290.69 2374.54 30.57 2010-09-30 01:40:17.000 273 33322.46 290.66 2374.52 30.57 2010-09-30 01:40:18.000 273 33322.50 290.68 2374.64 30.57 2010-09-30 01:40:19.000 273 33322.35 290.63 2374.56 30.57 2010-09-30 01:40:20.000 273 33322.43 290.69 2374.52 30.57 2010-09-30 01:40:21.000 273 33322.41 290.67 2374.58 30.57 2010-09-30 01:40:22.000 273 33322.47 290.73 2374.58 30.57 2010-09-30 01:40:23.000 273 33322.49 290.71 2374.52 30.57 2010-09-30 01:40:24.000 273 33322.38 290.68 2374.55 30.57 2010-09-30 01:40:25.000 273 33322.44 290.67 2374.55 30.57 2010-09-30 01:40:26.000 273 33322.34 290.68 2374.66 30.57 2010-09-30 01:40:27.000 273 33322.41 290.66 2374.62 30.57 2010-09-30 01:40:28.000 273 33322.36 290.68 2374.62 30.57 2010-09-30 01:40:29.000 273 33322.44 290.67 2374.63 30.57 2010-09-30 01:40:30.000 273 33322.43 290.68 2374.56 30.57 2010-09-30 01:40:31.000 273 33322.43 290.68 2374.65 30.57 2010-09-30 01:40:32.000 273 33322.48 290.66 2374.57 30.57 2010-09-30 01:40:33.000 273 33322.40 290.65 2374.60 30.57 2010-09-30 01:40:34.000 273 33322.43 290.70 2374.59 30.57 2010-09-30 01:40:35.000 273 33322.44 290.67 2374.64 30.57 2010-09-30 01:40:36.000 273 33322.41 290.59 2374.58 30.57 2010-09-30 01:40:37.000 273 33322.46 290.64 2374.57 30.57 2010-09-30 01:40:38.000 273 33322.46 290.67 2374.58 30.57 2010-09-30 01:40:39.000 273 33322.32 290.62 2374.58 30.57 2010-09-30 01:40:40.000 273 33322.46 290.67 2374.59 30.57 2010-09-30 01:40:41.000 273 33322.38 290.64 2374.59 30.57 2010-09-30 01:40:42.000 273 33322.41 290.62 2374.55 30.57 2010-09-30 01:40:43.000 273 33322.37 290.62 2374.57 30.57 2010-09-30 01:40:44.000 273 33322.35 290.64 2374.54 30.57 2010-09-30 01:40:45.000 273 33322.50 290.64 2374.61 30.57 2010-09-30 01:40:46.000 273 33322.42 290.62 2374.54 30.57 2010-09-30 01:40:47.000 273 33322.42 290.63 2374.62 30.57 2010-09-30 01:40:48.000 273 33322.40 290.62 2374.60 30.57 2010-09-30 01:40:49.000 273 33322.38 290.69 2374.62 30.57 2010-09-30 01:40:50.000 273 33322.43 290.67 2374.59 30.57 2010-09-30 01:40:51.000 273 33322.47 290.67 2374.62 30.57 2010-09-30 01:40:52.000 273 33322.41 290.64 2374.57 30.57 2010-09-30 01:40:53.000 273 33322.40 290.63 2374.61 30.57 2010-09-30 01:40:54.000 273 33322.38 290.63 2374.56 30.57 2010-09-30 01:40:55.000 273 33322.38 290.65 2374.55 30.57 2010-09-30 01:40:56.000 273 33322.37 290.62 2374.55 30.57 2010-09-30 01:40:57.000 273 33322.43 290.68 2374.66 30.57 2010-09-30 01:40:58.000 273 33322.35 290.60 2374.62 30.57 2010-09-30 01:40:59.000 273 33322.43 290.62 2374.64 30.57 2010-09-30 01:41:00.000 273 33322.36 290.64 2374.60 30.57 2010-09-30 01:41:01.000 273 33322.38 290.62 2374.55 30.57 2010-09-30 01:41:02.000 273 33322.41 290.63 2374.54 30.57 2010-09-30 01:41:03.000 273 33322.46 290.67 2374.58 30.57 2010-09-30 01:41:04.000 273 33322.47 290.65 2374.56 30.57 2010-09-30 01:41:05.000 273 33322.37 290.65 2374.51 30.57 2010-09-30 01:41:06.000 273 33322.38 290.63 2374.62 30.57 2010-09-30 01:41:07.000 273 33322.49 290.61 2374.61 30.57 2010-09-30 01:41:08.000 273 33322.46 290.66 2374.55 30.57 2010-09-30 01:41:09.000 273 33322.49 290.67 2374.66 30.57 2010-09-30 01:41:10.000 273 33322.50 290.68 2374.52 30.57 2010-09-30 01:41:11.000 273 33322.40 290.65 2374.54 30.57 2010-09-30 01:41:12.000 273 33322.37 290.63 2374.55 30.57 2010-09-30 01:41:13.000 273 33322.50 290.64 2374.45 30.57 2010-09-30 01:41:14.000 273 33322.44 290.64 2374.52 30.57 2010-09-30 01:41:15.000 273 33322.48 290.64 2374.54 30.57 2010-09-30 01:41:16.000 273 33322.40 290.64 2374.62 30.57 2010-09-30 01:41:17.000 273 33322.38 290.64 2374.63 30.57 2010-09-30 01:41:18.000 273 33322.44 290.63 2374.58 30.57 2010-09-30 01:41:19.000 273 33322.40 290.67 2374.59 30.57 2010-09-30 01:41:20.000 273 33322.41 290.62 2374.56 30.57 2010-09-30 01:41:21.000 273 33322.44 290.64 2374.54 30.57 2010-09-30 01:41:22.000 273 33322.45 290.68 2374.57 30.57 2010-09-30 01:41:23.000 273 33322.38 290.64 2374.58 30.57 2010-09-30 01:41:24.000 273 33322.35 290.64 2374.58 30.57 2010-09-30 01:41:25.000 273 33322.46 290.63 2374.57 30.57 2010-09-30 01:41:26.000 273 33322.42 290.62 2374.59 30.57 2010-09-30 01:41:27.000 273 33322.41 290.67 2374.64 30.57 2010-09-30 01:41:28.000 273 33322.47 290.63 2374.58 30.57 2010-09-30 01:41:29.000 273 33322.38 290.62 2374.48 30.57 2010-09-30 01:41:30.000 273 33322.40 290.65 2374.62 30.57 2010-09-30 01:41:31.000 273 33322.40 290.66 2374.60 30.57 2010-09-30 01:41:32.000 273 33322.42 290.68 2374.58 30.57 2010-09-30 01:41:33.000 273 33322.42 290.65 2374.63 30.57 2010-09-30 01:41:34.000 273 33322.41 290.67 2374.57 30.57 2010-09-30 01:41:35.000 273 33322.34 290.64 2374.61 30.57 2010-09-30 01:41:36.000 273 33322.37 290.65 2374.60 30.57 2010-09-30 01:41:37.000 273 33322.40 290.68 2374.61 30.57 2010-09-30 01:41:38.000 273 33322.34 290.67 2374.60 30.57 2010-09-30 01:41:39.000 273 33322.38 290.61 2374.65 30.57 2010-09-30 01:41:40.000 273 33322.37 290.66 2374.53 30.57 2010-09-30 01:41:41.000 273 33322.46 290.64 2374.53 30.57 2010-09-30 01:41:42.000 273 33322.38 290.67 2374.57 30.57 2010-09-30 01:41:43.000 273 33322.37 290.67 2374.69 30.57 2010-09-30 01:41:44.000 273 33322.42 290.65 2374.61 30.57 2010-09-30 01:41:45.000 273 33322.36 290.63 2374.61 30.57 2010-09-30 01:41:46.000 273 33322.36 290.64 2374.57 30.57 2010-09-30 01:41:47.000 273 33322.29 290.66 2374.60 30.57 2010-09-30 01:41:48.000 273 33322.40 290.70 2374.61 30.57 2010-09-30 01:41:49.000 273 33322.46 290.62 2374.57 30.57 2010-09-30 01:41:50.000 273 33322.44 290.65 2374.57 30.57 2010-09-30 01:41:51.000 273 33322.34 290.65 2374.59 30.57 2010-09-30 01:41:52.000 273 33322.33 290.66 2374.58 30.57 2010-09-30 01:41:53.000 273 33322.35 290.62 2374.54 30.57 2010-09-30 01:41:54.000 273 33322.35 290.62 2374.60 30.57 2010-09-30 01:41:55.000 273 33322.40 290.65 2374.60 30.57 2010-09-30 01:41:56.000 273 33322.36 290.66 2374.52 30.57 2010-09-30 01:41:57.000 273 33322.41 290.63 2374.59 30.57 2010-09-30 01:41:58.000 273 33322.30 290.65 2374.58 30.57 2010-09-30 01:41:59.000 273 33322.39 290.60 2374.57 30.57 2010-09-30 01:42:00.000 273 33322.46 290.57 2374.61 30.57 2010-09-30 01:42:01.000 273 33322.40 290.63 2374.70 30.57 2010-09-30 01:42:02.000 273 33322.39 290.58 2374.61 30.57 2010-09-30 01:42:03.000 273 33322.33 290.60 2374.65 30.57 2010-09-30 01:42:04.000 273 33322.44 290.63 2374.60 30.57 2010-09-30 01:42:05.000 273 33322.31 290.60 2374.63 30.57 2010-09-30 01:42:06.000 273 33322.40 290.64 2374.60 30.57 2010-09-30 01:42:07.000 273 33322.31 290.63 2374.58 30.57 2010-09-30 01:42:08.000 273 33322.38 290.63 2374.59 30.57 2010-09-30 01:42:09.000 273 33322.46 290.66 2374.58 30.57 2010-09-30 01:42:10.000 273 33322.43 290.61 2374.62 30.57 2010-09-30 01:42:11.000 273 33322.44 290.62 2374.65 30.57 2010-09-30 01:42:12.000 273 33322.34 290.60 2374.70 30.57 2010-09-30 01:42:13.000 273 33322.42 290.63 2374.55 30.57 2010-09-30 01:42:14.000 273 33322.41 290.58 2374.56 30.57 2010-09-30 01:42:15.000 273 33322.40 290.62 2374.59 30.57 2010-09-30 01:42:16.000 273 33322.43 290.63 2374.57 30.57 2010-09-30 01:42:17.000 273 33322.35 290.60 2374.55 30.57 2010-09-30 01:42:18.000 273 33322.34 290.62 2374.66 30.57 2010-09-30 01:42:19.000 273 33322.37 290.60 2374.52 30.57 2010-09-30 01:42:20.000 273 33322.31 290.63 2374.66 30.57 2010-09-30 01:42:21.000 273 33322.29 290.62 2374.61 30.57 2010-09-30 01:42:22.000 273 33322.38 290.62 2374.60 30.57 2010-09-30 01:42:23.000 273 33322.31 290.62 2374.59 30.57 2010-09-30 01:42:24.000 273 33322.44 290.60 2374.58 30.57 2010-09-30 01:42:25.000 273 33322.38 290.62 2374.69 30.57 2010-09-30 01:42:26.000 273 33322.37 290.59 2374.61 30.57 2010-09-30 01:42:27.000 273 33322.32 290.64 2374.61 30.57 2010-09-30 01:42:28.000 273 33322.32 290.63 2374.61 30.57 2010-09-30 01:42:29.000 273 33322.26 290.62 2374.55 30.57 2010-09-30 01:42:30.000 273 33322.43 290.68 2374.69 30.57 2010-09-30 01:42:31.000 273 33322.35 290.62 2374.52 30.57 2010-09-30 01:42:32.000 273 33322.31 290.61 2374.59 30.57 2010-09-30 01:42:33.000 273 33322.35 290.66 2374.64 30.57 2010-09-30 01:42:34.000 273 33322.37 290.64 2374.60 30.57 2010-09-30 01:42:35.000 273 33322.38 290.62 2374.59 30.57 2010-09-30 01:42:36.000 273 33322.38 290.60 2374.58 30.57 2010-09-30 01:42:37.000 273 33322.37 290.56 2374.55 30.57 2010-09-30 01:42:38.000 273 33322.25 290.59 2374.57 30.57 2010-09-30 01:42:39.000 273 33322.41 290.55 2374.60 30.57 2010-09-30 01:42:40.000 273 33322.32 290.65 2374.61 30.57 2010-09-30 01:42:41.000 273 33322.30 290.63 2374.59 30.57 2010-09-30 01:42:42.000 273 33322.30 290.63 2374.64 30.57 2010-09-30 01:42:43.000 273 33322.34 290.65 2374.68 30.57 2010-09-30 01:42:44.000 273 33322.35 290.64 2374.54 30.57 2010-09-30 01:42:45.000 273 33322.29 290.61 2374.61 30.57 2010-09-30 01:42:46.000 273 33322.35 290.62 2374.69 30.57 2010-09-30 01:42:47.000 273 33322.32 290.62 2374.61 30.57 2010-09-30 01:42:48.000 273 33322.37 290.63 2374.59 30.57 2010-09-30 01:42:49.000 273 33322.38 290.61 2374.58 30.57 2010-09-30 01:42:50.000 273 33322.25 290.58 2374.56 30.57 2010-09-30 01:42:51.000 273 33322.44 290.56 2374.58 30.57 2010-09-30 01:42:52.000 273 33322.41 290.57 2374.59 30.57 2010-09-30 01:42:53.000 273 33322.32 290.58 2374.61 30.57 2010-09-30 01:42:54.000 273 33322.35 290.57 2374.59 30.57 2010-09-30 01:42:55.000 273 33322.29 290.60 2374.58 30.57 2010-09-30 01:42:56.000 273 33322.34 290.60 2374.62 30.57 2010-09-30 01:42:57.000 273 33322.33 290.59 2374.54 30.57 2010-09-30 01:42:58.000 273 33322.34 290.60 2374.59 30.57 2010-09-30 01:42:59.000 273 33322.27 290.61 2374.54 30.57 2010-09-30 01:43:00.000 273 33322.31 290.58 2374.58 30.57 2010-09-30 01:43:01.000 273 33322.38 290.61 2374.52 30.57 2010-09-30 01:43:02.000 273 33322.46 290.59 2374.58 30.57 2010-09-30 01:43:03.000 273 33322.28 290.60 2374.54 30.57 2010-09-30 01:43:04.000 273 33322.30 290.60 2374.60 30.57 2010-09-30 01:43:05.000 273 33322.35 290.57 2374.59 30.57 2010-09-30 01:43:06.000 273 33322.31 290.60 2374.61 30.57 2010-09-30 01:43:07.000 273 33322.39 290.61 2374.61 30.57 2010-09-30 01:43:08.000 273 33322.35 290.59 2374.60 30.57 2010-09-30 01:43:09.000 273 33322.41 290.59 2374.67 30.57 2010-09-30 01:43:10.000 273 33322.35 290.60 2374.58 30.57 2010-09-30 01:43:11.000 273 33322.37 290.60 2374.59 30.57 2010-09-30 01:43:12.000 273 33322.36 290.57 2374.59 30.57 2010-09-30 01:43:13.000 273 33322.31 290.59 2374.64 30.57 2010-09-30 01:43:14.000 273 33322.32 290.58 2374.62 30.57 2010-09-30 01:43:15.000 273 33322.29 290.58 2374.69 30.57 2010-09-30 01:43:16.000 273 33322.46 290.61 2374.54 30.57 2010-09-30 01:43:17.000 273 33322.33 290.57 2374.53 30.57 2010-09-30 01:43:18.000 273 33322.37 290.56 2374.54 30.57 2010-09-30 01:43:19.000 273 33322.31 290.64 2374.62 30.57 2010-09-30 01:43:20.000 273 33322.35 290.58 2374.62 30.57 2010-09-30 01:43:21.000 273 33322.31 290.57 2374.52 30.57 2010-09-30 01:43:22.000 273 33322.34 290.65 2374.58 30.57 2010-09-30 01:43:23.000 273 33322.27 290.59 2374.55 30.57 2010-09-30 01:43:24.000 273 33322.31 290.57 2374.58 30.57 2010-09-30 01:43:25.000 273 33322.40 290.62 2374.58 30.57 2010-09-30 01:43:26.000 273 33322.29 290.57 2374.58 30.57 2010-09-30 01:43:27.000 273 33322.28 290.60 2374.57 30.57 2010-09-30 01:43:28.000 273 33322.21 290.59 2374.67 30.57 2010-09-30 01:43:29.000 273 33322.22 290.58 2374.69 30.57 2010-09-30 01:43:30.000 273 33322.31 290.64 2374.52 30.57 2010-09-30 01:43:31.000 273 33322.28 290.63 2374.61 30.57 2010-09-30 01:43:32.000 273 33322.24 290.57 2374.66 30.57 2010-09-30 01:43:33.000 273 33322.29 290.63 2374.64 30.57 2010-09-30 01:43:34.000 273 33322.24 290.61 2374.62 30.57 2010-09-30 01:43:35.000 273 33322.24 290.57 2374.60 30.57 2010-09-30 01:43:36.000 273 33322.31 290.59 2374.57 30.57 2010-09-30 01:43:37.000 273 33322.30 290.62 2374.60 30.57 2010-09-30 01:43:38.000 273 33322.32 290.58 2374.68 30.57 2010-09-30 01:43:39.000 273 33322.29 290.62 2374.60 30.57 2010-09-30 01:43:40.000 273 33322.38 290.58 2374.66 30.57 2010-09-30 01:43:41.000 273 33322.26 290.59 2374.67 30.57 2010-09-30 01:43:42.000 273 33322.26 290.58 2374.70 30.57 2010-09-30 01:43:43.000 273 33322.25 290.62 2374.65 30.57 2010-09-30 01:43:44.000 273 33322.24 290.62 2374.61 30.57 2010-09-30 01:43:45.000 273 33322.37 290.56 2374.68 30.57 2010-09-30 01:43:46.000 273 33322.25 290.60 2374.58 30.57 2010-09-30 01:43:47.000 273 33322.27 290.62 2374.58 30.57 2010-09-30 01:43:48.000 273 33322.32 290.57 2374.68 30.57 2010-09-30 01:43:49.000 273 33322.32 290.60 2374.71 30.57 2010-09-30 01:43:50.000 273 33322.31 290.62 2374.59 30.57 2010-09-30 01:43:51.000 273 33322.27 290.64 2374.63 30.57 2010-09-30 01:43:52.000 273 33322.29 290.59 2374.67 30.57 2010-09-30 01:43:53.000 273 33322.23 290.62 2374.66 30.57 2010-09-30 01:43:54.000 273 33322.22 290.58 2374.73 30.57 2010-09-30 01:43:55.000 273 33322.26 290.60 2374.66 30.57 2010-09-30 01:43:56.000 273 33322.30 290.58 2374.61 30.57 2010-09-30 01:43:57.000 273 33322.25 290.62 2374.66 30.57 2010-09-30 01:43:58.000 273 33322.25 290.60 2374.65 30.57 2010-09-30 01:43:59.000 273 33322.24 290.59 2374.62 30.57 2010-09-30 01:44:00.000 273 33322.26 290.60 2374.68 30.57 2010-09-30 01:44:01.000 273 33322.27 290.59 2374.66 30.57 2010-09-30 01:44:02.000 273 33322.33 290.56 2374.64 30.57 2010-09-30 01:44:03.000 273 33322.19 290.64 2374.67 30.57 2010-09-30 01:44:04.000 273 33322.31 290.64 2374.65 30.57 2010-09-30 01:44:05.000 273 33322.30 290.60 2374.62 30.57 2010-09-30 01:44:06.000 273 33322.32 290.63 2374.58 30.57 2010-09-30 01:44:07.000 273 33322.33 290.59 2374.67 30.57 2010-09-30 01:44:08.000 273 33322.23 290.61 2374.64 30.57 2010-09-30 01:44:09.000 273 33322.25 290.62 2374.61 30.57 2010-09-30 01:44:10.000 273 33322.24 290.61 2374.61 30.57 2010-09-30 01:44:11.000 273 33322.26 290.63 2374.65 30.57 2010-09-30 01:44:12.000 273 33322.26 290.58 2374.71 30.57 2010-09-30 01:44:13.000 273 33322.28 290.61 2374.55 30.57 2010-09-30 01:44:14.000 273 33322.24 290.56 2374.65 30.57 2010-09-30 01:44:15.000 273 33322.19 290.60 2374.64 30.57 2010-09-30 01:44:16.000 273 33322.26 290.64 2374.57 30.57 2010-09-30 01:44:17.000 273 33322.23 290.64 2374.60 30.57 2010-09-30 01:44:18.000 273 33322.28 290.61 2374.63 30.57 2010-09-30 01:44:19.000 273 33322.28 290.62 2374.62 30.57 2010-09-30 01:44:20.000 273 33322.25 290.61 2374.67 30.57 2010-09-30 01:44:21.000 273 33322.19 290.59 2374.67 30.57 2010-09-30 01:44:22.000 273 33322.31 290.65 2374.67 30.57 2010-09-30 01:44:23.000 273 33322.18 290.61 2374.64 30.57 2010-09-30 01:44:24.000 273 33322.24 290.63 2374.71 30.57 2010-09-30 01:44:25.000 273 33322.26 290.63 2374.65 30.57 2010-09-30 01:44:26.000 273 33322.26 290.65 2374.62 30.57 2010-09-30 01:44:27.000 273 33322.22 290.60 2374.61 30.57 2010-09-30 01:44:28.000 273 33322.22 290.62 2374.67 30.57 2010-09-30 01:44:29.000 273 33322.15 290.58 2374.71 30.57 2010-09-30 01:44:30.000 273 33322.28 290.62 2374.59 30.57 2010-09-30 01:44:31.000 273 33322.22 290.60 2374.64 30.57 2010-09-30 01:44:32.000 273 33322.26 290.58 2374.57 30.57 2010-09-30 01:44:33.000 273 33322.22 290.63 2374.62 30.57 2010-09-30 01:44:34.000 273 33322.20 290.64 2374.68 30.57 2010-09-30 01:44:35.000 273 33322.23 290.62 2374.68 30.57 2010-09-30 01:44:36.000 273 33322.25 290.65 2374.59 30.57 2010-09-30 01:44:37.000 273 33322.28 290.62 2374.64 30.57 2010-09-30 01:44:38.000 273 33322.22 290.62 2374.59 30.57 2010-09-30 01:44:39.000 273 33322.22 290.65 2374.68 30.57 2010-09-30 01:44:40.000 273 33322.29 290.66 2374.70 30.57 2010-09-30 01:44:41.000 273 33322.21 290.63 2374.74 30.57 2010-09-30 01:44:42.000 273 33322.29 290.63 2374.58 30.57 2010-09-30 01:44:43.000 273 33322.27 290.67 2374.68 30.57 2010-09-30 01:44:44.000 273 33322.21 290.62 2374.71 30.57 2010-09-30 01:44:45.000 273 33322.29 290.67 2374.71 30.57 2010-09-30 01:44:46.000 273 33322.27 290.72 2374.67 30.57 2010-09-30 01:44:47.000 273 33322.23 290.71 2374.64 30.57 2010-09-30 01:44:48.000 273 33322.25 290.64 2374.68 30.57 2010-09-30 01:44:49.000 273 33322.26 290.63 2374.65 30.57 2010-09-30 01:44:50.000 273 33322.35 290.64 2374.61 30.57 2010-09-30 01:44:51.000 273 33322.24 290.64 2374.70 30.57 2010-09-30 01:44:52.000 273 33322.28 290.73 2374.61 30.57 2010-09-30 01:44:53.000 273 33322.25 290.67 2374.57 30.57 2010-09-30 01:44:54.000 273 33322.32 290.70 2374.67 30.57 2010-09-30 01:44:55.000 273 33322.28 290.70 2374.62 30.57 2010-09-30 01:44:56.000 273 33322.17 290.64 2374.59 30.57 2010-09-30 01:44:57.000 273 33322.26 290.72 2374.58 30.57 2010-09-30 01:44:58.000 273 33322.15 290.68 2374.70 30.57 2010-09-30 01:44:59.000 273 33322.14 290.70 2374.67 30.57 2010-09-30 01:45:00.000 273 33322.13 290.70 2374.58 30.57 2010-09-30 01:45:01.000 273 33322.19 290.72 2374.70 30.57 2010-09-30 01:45:02.000 273 33322.14 290.65 2374.66 30.57 2010-09-30 01:45:03.000 273 33322.24 290.74 2374.66 30.57 2010-09-30 01:45:04.000 273 33322.24 290.73 2374.70 30.57 2010-09-30 01:45:05.000 273 33322.17 290.71 2374.68 30.57 2010-09-30 01:45:06.000 273 33322.14 290.66 2374.65 30.57 2010-09-30 01:45:07.000 273 33322.20 290.70 2374.68 30.57 2010-09-30 01:45:08.000 273 33322.03 290.70 2374.63 30.57 2010-09-30 01:45:09.000 273 33322.19 290.71 2374.71 30.57 2010-09-30 01:45:10.000 273 33322.24 290.68 2374.63 30.57 2010-09-30 01:45:11.000 273 33322.17 290.67 2374.62 30.57 2010-09-30 01:45:12.000 273 33322.21 290.69 2374.59 30.57 2010-09-30 01:45:13.000 273 33322.17 290.70 2374.61 30.57 2010-09-30 01:45:14.000 273 33322.16 290.68 2374.63 30.57 2010-09-30 01:45:15.000 273 33322.17 290.68 2374.59 30.57 2010-09-30 01:45:16.000 273 33322.20 290.70 2374.60 30.57 2010-09-30 01:45:17.000 273 33322.19 290.68 2374.65 30.57 2010-09-30 01:45:18.000 273 33322.17 290.73 2374.68 30.57 2010-09-30 01:45:19.000 273 33322.18 290.68 2374.69 30.57 2010-09-30 01:45:20.000 273 33322.13 290.66 2374.62 30.57 2010-09-30 01:45:21.000 273 33322.14 290.64 2374.71 30.57 2010-09-30 01:45:22.000 273 33322.21 290.71 2374.68 30.57 2010-09-30 01:45:23.000 273 33322.24 290.71 2374.72 30.57 2010-09-30 01:45:24.000 273 33322.07 290.71 2374.62 30.57 2010-09-30 01:45:25.000 273 33322.14 290.71 2374.71 30.57 2010-09-30 01:45:26.000 273 33322.17 290.68 2374.69 30.57 2010-09-30 01:45:27.000 273 33322.14 290.70 2374.67 30.57 2010-09-30 01:45:28.000 273 33322.17 290.70 2374.73 30.57 2010-09-30 01:45:29.000 273 33322.14 290.69 2374.70 30.57 2010-09-30 01:45:30.000 273 33322.14 290.71 2374.74 30.57 2010-09-30 01:45:31.000 273 33322.17 290.74 2374.60 30.57 2010-09-30 01:45:32.000 273 33322.13 290.70 2374.68 30.57 2010-09-30 01:45:33.000 273 33322.09 290.73 2374.68 30.57 2010-09-30 01:45:34.000 273 33322.04 290.70 2374.67 30.57 2010-09-30 01:45:35.000 273 33322.14 290.75 2374.80 30.57 2010-09-30 01:45:36.000 273 33322.09 290.76 2374.78 30.57 2010-09-30 01:45:37.000 273 33322.12 290.73 2374.68 30.57 2010-09-30 01:45:38.000 273 33322.11 290.74 2374.65 30.57 2010-09-30 01:45:39.000 273 33322.06 290.71 2374.70 30.57 2010-09-30 01:45:40.000 273 33322.19 290.74 2374.66 30.57 2010-09-30 01:45:41.000 273 33322.13 290.75 2374.67 30.57 2010-09-30 01:45:42.000 273 33322.18 290.75 2374.70 30.57 2010-09-30 01:45:43.000 273 33322.14 290.76 2374.65 30.57 2010-09-30 01:45:44.000 273 33322.18 290.76 2374.74 30.57 2010-09-30 01:45:45.000 273 33322.06 290.74 2374.62 30.57 2010-09-30 01:45:46.000 273 33322.14 290.76 2374.64 30.57 2010-09-30 01:45:47.000 273 33322.12 290.74 2374.61 30.57 2010-09-30 01:45:48.000 273 33322.18 290.73 2374.63 30.57 2010-09-30 01:45:49.000 273 33322.16 290.78 2374.63 30.57 2010-09-30 01:45:50.000 273 33322.15 290.77 2374.67 30.57 2010-09-30 01:45:51.000 273 33322.10 290.75 2374.62 30.57 2010-09-30 01:45:52.000 273 33322.17 290.77 2374.69 30.57 2010-09-30 01:45:53.000 273 33322.16 290.74 2374.68 30.57 2010-09-30 01:45:54.000 273 33322.18 290.77 2374.68 30.57 2010-09-30 01:45:55.000 273 33322.15 290.80 2374.62 30.57 2010-09-30 01:45:56.000 273 33322.14 290.74 2374.70 30.57 2010-09-30 01:45:57.000 273 33322.14 290.75 2374.70 30.57 2010-09-30 01:45:58.000 273 33322.07 290.76 2374.67 30.57 2010-09-30 01:45:59.000 273 33322.06 290.72 2374.61 30.57 2010-09-30 01:46:00.000 273 33322.09 290.75 2374.57 30.57 2010-09-30 01:46:01.000 273 33322.14 290.77 2374.61 30.57 2010-09-30 01:46:02.000 273 33322.10 290.78 2374.64 30.57 2010-09-30 01:46:03.000 273 33322.13 290.74 2374.64 30.57 2010-09-30 01:46:04.000 273 33322.13 290.76 2374.68 30.57 2010-09-30 01:46:05.000 273 33322.03 290.76 2374.73 30.57 2010-09-30 01:46:06.000 273 33322.14 290.77 2374.61 30.57 2010-09-30 01:46:07.000 273 33322.06 290.79 2374.71 30.57 2010-09-30 01:46:08.000 273 33322.07 290.77 2374.67 30.57 2010-09-30 01:46:09.000 273 33322.10 290.77 2374.72 30.57 2010-09-30 01:46:10.000 273 33322.11 290.78 2374.78 30.57 2010-09-30 01:46:11.000 273 33321.99 290.81 2374.72 30.57 2010-09-30 01:46:12.000 273 33322.13 290.80 2374.74 30.57 2010-09-30 01:46:13.000 273 33322.06 290.77 2374.69 30.57 2010-09-30 01:46:14.000 273 33322.06 290.79 2374.68 30.57 2010-09-30 01:46:15.000 273 33322.09 290.79 2374.68 30.57 2010-09-30 01:46:16.000 273 33322.10 290.74 2374.76 30.57 2010-09-30 01:46:17.000 273 33322.08 290.77 2374.68 30.57 2010-09-30 01:46:18.000 273 33322.03 290.78 2374.67 30.57 2010-09-30 01:46:19.000 273 33322.04 290.78 2374.76 30.57 2010-09-30 01:46:20.000 273 33322.08 290.74 2374.73 30.57 2010-09-30 01:46:21.000 273 33322.09 290.76 2374.76 30.57 2010-09-30 01:46:22.000 273 33322.10 290.79 2374.70 30.57 2010-09-30 01:46:23.000 273 33322.10 290.77 2374.67 30.57 2010-09-30 01:46:24.000 273 33322.13 290.74 2374.66 30.57 2010-09-30 01:46:25.000 273 33322.07 290.73 2374.66 30.57 2010-09-30 01:46:26.000 273 33322.06 290.75 2374.68 30.57 2010-09-30 01:46:27.000 273 33322.04 290.75 2374.68 30.57 2010-09-30 01:46:28.000 273 33322.02 290.78 2374.68 30.57 2010-09-30 01:46:29.000 273 33322.06 290.77 2374.76 30.57 2010-09-30 01:46:30.000 273 33322.01 290.76 2374.67 30.57 2010-09-30 01:46:31.000 273 33322.09 290.75 2374.76 30.57 2010-09-30 01:46:32.000 273 33322.03 290.73 2374.62 30.57 2010-09-30 01:46:33.000 273 33322.07 290.76 2374.74 30.57 2010-09-30 01:46:34.000 273 33322.10 290.75 2374.78 30.57 2010-09-30 01:46:35.000 273 33322.04 290.77 2374.73 30.57 2010-09-30 01:46:36.000 273 33322.09 290.76 2374.75 30.57 2010-09-30 01:46:37.000 273 33322.11 290.76 2374.79 30.57 2010-09-30 01:46:38.000 273 33322.10 290.76 2374.79 30.57 2010-09-30 01:46:39.000 273 33322.04 290.76 2374.74 30.57 2010-09-30 01:46:40.000 273 33322.00 290.73 2374.71 30.57 2010-09-30 01:46:41.000 273 33322.08 290.77 2374.68 30.57 2010-09-30 01:46:42.000 273 33322.14 290.78 2374.73 30.57 2010-09-30 01:46:43.000 273 33321.98 290.78 2374.69 30.57 2010-09-30 01:46:44.000 273 33322.13 290.78 2374.67 30.57 2010-09-30 01:46:45.000 273 33322.15 290.77 2374.70 30.57 2010-09-30 01:46:46.000 273 33322.10 290.83 2374.71 30.57 2010-09-30 01:46:47.000 273 33322.08 290.79 2374.68 30.57 2010-09-30 01:46:48.000 273 33322.08 290.78 2374.65 30.57 2010-09-30 01:46:49.000 273 33322.03 290.78 2374.68 30.57 2010-09-30 01:46:50.000 273 33322.06 290.79 2374.63 30.57 2010-09-30 01:46:51.000 273 33322.12 290.74 2374.66 30.57 2010-09-30 01:46:52.000 273 33322.21 290.82 2374.76 30.57 2010-09-30 01:46:53.000 273 33322.13 290.76 2374.71 30.57 2010-09-30 01:46:54.000 273 33322.09 290.74 2374.76 30.57 2010-09-30 01:46:55.000 273 33322.12 290.79 2374.71 30.57 2010-09-30 01:46:56.000 273 33322.06 290.78 2374.73 30.57 2010-09-30 01:46:57.000 273 33322.06 290.77 2374.72 30.57 2010-09-30 01:46:58.000 273 33322.07 290.77 2374.72 30.57 2010-09-30 01:46:59.000 273 33322.05 290.80 2374.83 30.57 2010-09-30 01:47:00.000 273 33322.06 290.80 2374.79 30.57 2010-09-30 01:47:01.000 273 33322.10 290.80 2374.76 30.57 2010-09-30 01:47:02.000 273 33321.97 290.78 2374.66 30.57 2010-09-30 01:47:03.000 273 33322.09 290.79 2374.69 30.57 2010-09-30 01:47:04.000 273 33322.21 290.77 2374.70 30.57 2010-09-30 01:47:05.000 273 33322.06 290.76 2374.77 30.57 2010-09-30 01:47:06.000 273 33322.14 290.73 2374.72 30.57 2010-09-30 01:47:07.000 273 33322.07 290.79 2374.79 30.57 2010-09-30 01:47:08.000 273 33322.10 290.78 2374.74 30.57 2010-09-30 01:47:09.000 273 33322.04 290.77 2374.68 30.57 2010-09-30 01:47:10.000 273 33322.12 290.81 2374.71 30.57 2010-09-30 01:47:11.000 273 33322.03 290.75 2374.73 30.57 2010-09-30 01:47:12.000 273 33322.09 290.78 2374.68 30.57 2010-09-30 01:47:13.000 273 33322.07 290.82 2374.77 30.57 2010-09-30 01:47:14.000 273 33322.14 290.76 2374.69 30.57 2010-09-30 01:47:15.000 273 33322.16 290.80 2374.77 30.57 2010-09-30 01:47:16.000 273 33322.16 290.76 2374.74 30.57 2010-09-30 01:47:17.000 273 33322.10 290.76 2374.66 30.57 2010-09-30 01:47:18.000 273 33322.13 290.77 2374.66 30.57 2010-09-30 01:47:19.000 273 33322.17 290.79 2374.71 30.57 2010-09-30 01:47:20.000 273 33322.15 290.76 2374.70 30.57 2010-09-30 01:47:21.000 273 33322.18 290.79 2374.68 30.57 2010-09-30 01:47:22.000 273 33322.04 290.78 2374.71 30.57 2010-09-30 01:47:23.000 273 33322.24 290.75 2374.73 30.57 2010-09-30 01:47:24.000 273 33322.22 290.77 2374.77 30.57 2010-09-30 01:47:25.000 273 33322.10 290.79 2374.68 30.57 2010-09-30 01:47:26.000 273 33322.12 290.78 2374.73 30.57 2010-09-30 01:47:27.000 273 33322.13 290.78 2374.65 30.57 2010-09-30 01:47:28.000 273 33322.18 290.76 2374.56 30.57 2010-09-30 01:47:29.000 273 33322.05 290.75 2374.69 30.57 2010-09-30 01:47:30.000 273 33322.12 290.78 2374.68 30.57 2010-09-30 01:47:31.000 273 33322.18 290.80 2374.76 30.57 2010-09-30 01:47:32.000 273 33322.14 290.75 2374.64 30.57 2010-09-30 01:47:33.000 273 33321.97 290.77 2374.66 30.57 2010-09-30 01:47:34.000 273 33322.15 290.81 2374.75 30.57 2010-09-30 01:47:35.000 273 33322.12 290.76 2374.63 30.57 2010-09-30 01:47:36.000 273 33322.09 290.76 2374.69 30.57 2010-09-30 01:47:37.000 273 33322.01 290.80 2374.73 30.57 2010-09-30 01:47:38.000 273 33322.07 290.78 2374.76 30.57 2010-09-30 01:47:39.000 273 33322.09 290.76 2374.74 30.57 2010-09-30 01:47:40.000 273 33322.13 290.69 2374.76 30.57 2010-09-30 01:47:41.000 273 33322.17 290.74 2374.64 30.57 2010-09-30 01:47:42.000 273 33322.13 290.76 2374.67 30.57 2010-09-30 01:47:43.000 273 33322.10 290.74 2374.66 30.57 2010-09-30 01:47:44.000 273 33322.17 290.77 2374.67 30.57 2010-09-30 01:47:45.000 273 33321.99 290.76 2374.80 30.57 2010-09-30 01:47:46.000 273 33322.22 290.75 2374.72 30.57 2010-09-30 01:47:47.000 273 33322.13 290.75 2374.66 30.57 2010-09-30 01:47:48.000 273 33322.08 290.74 2374.66 30.57 2010-09-30 01:47:49.000 273 33322.04 290.78 2374.69 30.57 2010-09-30 01:47:50.000 273 33322.13 290.78 2374.76 30.57 2010-09-30 01:47:51.000 273 33322.22 290.73 2374.66 30.57 2010-09-30 01:47:52.000 273 33322.17 290.75 2374.65 30.57 2010-09-30 01:47:53.000 273 33322.06 290.75 2374.62 30.57 2010-09-30 01:47:54.000 273 33322.09 290.74 2374.65 30.57 2010-09-30 01:47:55.000 273 33322.07 290.71 2374.71 30.57 2010-09-30 01:47:56.000 273 33322.10 290.76 2374.61 30.57 2010-09-30 01:47:57.000 273 33322.10 290.75 2374.69 30.57 2010-09-30 01:47:58.000 273 33322.04 290.73 2374.67 30.57 2010-09-30 01:47:59.000 273 33322.07 290.76 2374.73 30.57 2010-09-30 01:48:00.000 273 33322.10 290.77 2374.67 30.57 2010-09-30 01:48:01.000 273 33322.08 290.74 2374.64 30.57 2010-09-30 01:48:02.000 273 33322.10 290.75 2374.63 30.57 2010-09-30 01:48:03.000 273 33322.13 290.77 2374.69 30.57 2010-09-30 01:48:04.000 273 33322.03 290.77 2374.73 30.57 2010-09-30 01:48:05.000 273 33322.12 290.73 2374.67 30.57 2010-09-30 01:48:06.000 273 33322.16 290.75 2374.73 30.57 2010-09-30 01:48:07.000 273 33322.10 290.80 2374.71 30.57 2010-09-30 01:48:08.000 273 33322.11 290.75 2374.62 30.57 2010-09-30 01:48:09.000 273 33322.01 290.81 2374.72 30.57 2010-09-30 01:48:10.000 273 33322.11 290.76 2374.68 30.57 2010-09-30 01:48:11.000 273 33322.19 290.74 2374.74 30.57 2010-09-30 01:48:12.000 273 33322.14 290.75 2374.67 30.57 2010-09-30 01:48:13.000 273 33322.16 290.76 2374.64 30.57 2010-09-30 01:48:14.000 273 33322.16 290.77 2374.68 30.57 2010-09-30 01:48:15.000 273 33322.14 290.79 2374.74 30.57 2010-09-30 01:48:16.000 273 33322.13 290.77 2374.71 30.57 2010-09-30 01:48:17.000 273 33322.09 290.79 2374.72 30.57 2010-09-30 01:48:18.000 273 33322.08 290.77 2374.70 30.57 2010-09-30 01:48:19.000 273 33322.16 290.79 2374.74 30.57 2010-09-30 01:48:20.000 273 33322.12 290.78 2374.73 30.57 2010-09-30 01:48:21.000 273 33322.14 290.76 2374.69 30.57 2010-09-30 01:48:22.000 273 33322.16 290.81 2374.69 30.57 2010-09-30 01:48:23.000 273 33322.14 290.81 2374.67 30.57 2010-09-30 01:48:24.000 273 33322.13 290.76 2374.61 30.57 2010-09-30 01:48:25.000 273 33322.08 290.78 2374.74 30.57 2010-09-30 01:48:26.000 273 33322.10 290.80 2374.74 30.57 2010-09-30 01:48:27.000 273 33322.13 290.83 2374.66 30.57 2010-09-30 01:48:28.000 273 33322.07 290.79 2374.72 30.57 2010-09-30 01:48:29.000 273 33322.15 290.81 2374.70 30.57 2010-09-30 01:48:30.000 273 33322.13 290.80 2374.66 30.57 2010-09-30 01:48:31.000 273 33322.19 290.84 2374.75 30.57 2010-09-30 01:48:32.000 273 33322.18 290.74 2374.66 30.57 2010-09-30 01:48:33.000 273 33322.19 290.76 2374.77 30.57 2010-09-30 01:48:34.000 273 33322.12 290.79 2374.66 30.57 2010-09-30 01:48:35.000 273 33322.19 290.75 2374.68 30.57 2010-09-30 01:48:36.000 273 33322.16 290.77 2374.58 30.57 2010-09-30 01:48:37.000 273 33322.20 290.78 2374.64 30.57 2010-09-30 01:48:38.000 273 33322.13 290.81 2374.62 30.57 2010-09-30 01:48:39.000 273 33322.08 290.79 2374.70 30.57 2010-09-30 01:48:40.000 273 33322.07 290.81 2374.62 30.57 2010-09-30 01:48:41.000 273 33322.28 290.77 2374.67 30.57 2010-09-30 01:48:42.000 273 33322.19 290.81 2374.68 30.57 2010-09-30 01:48:43.000 273 33322.16 290.79 2374.64 30.57 2010-09-30 01:48:44.000 273 33322.10 290.81 2374.71 30.57 2010-09-30 01:48:45.000 273 33322.15 290.79 2374.72 30.57 2010-09-30 01:48:46.000 273 33322.09 290.79 2374.76 30.57 2010-09-30 01:48:47.000 273 33322.13 290.81 2374.68 30.57 2010-09-30 01:48:48.000 273 33322.16 290.80 2374.65 30.57 2010-09-30 01:48:49.000 273 33322.18 290.80 2374.67 30.57 2010-09-30 01:48:50.000 273 33322.12 290.79 2374.63 30.57 2010-09-30 01:48:51.000 273 33322.06 290.81 2374.71 30.57 2010-09-30 01:48:52.000 273 33322.21 290.76 2374.75 30.57 2010-09-30 01:48:53.000 273 33322.09 290.81 2374.68 30.57 2010-09-30 01:48:54.000 273 33322.19 290.79 2374.62 30.57 2010-09-30 01:48:55.000 273 33322.16 290.80 2374.66 30.57 2010-09-30 01:48:56.000 273 33322.14 290.84 2374.75 30.57 2010-09-30 01:48:57.000 273 33322.04 290.81 2374.64 30.57 2010-09-30 01:48:58.000 273 33322.12 290.82 2374.71 30.57 2010-09-30 01:48:59.000 273 33322.17 290.81 2374.65 30.57 2010-09-30 01:49:00.000 273 33322.13 290.80 2374.66 30.57 2010-09-30 01:49:01.000 273 33322.11 290.80 2374.67 30.57 2010-09-30 01:49:02.000 273 33322.08 290.78 2374.66 30.57 2010-09-30 01:49:03.000 273 33322.08 290.77 2374.71 30.57 2010-09-30 01:49:04.000 273 33322.09 290.80 2374.75 30.57 2010-09-30 01:49:05.000 273 33322.09 290.84 2374.71 30.57 2010-09-30 01:49:06.000 273 33322.12 290.85 2374.69 30.57 2010-09-30 01:49:07.000 273 33322.11 290.81 2374.79 30.57 2010-09-30 01:49:08.000 273 33322.15 290.83 2374.67 30.57 2010-09-30 01:49:09.000 273 33322.09 290.81 2374.66 30.57 2010-09-30 01:49:10.000 273 33322.03 290.79 2374.71 30.57 2010-09-30 01:49:11.000 273 33322.18 290.80 2374.68 30.57 2010-09-30 01:49:12.000 273 33322.15 290.84 2374.73 30.57 2010-09-30 01:49:13.000 273 33322.03 290.80 2374.64 30.57 2010-09-30 01:49:14.000 273 33322.14 290.82 2374.67 30.57 2010-09-30 01:49:15.000 273 33322.14 290.84 2374.61 30.57 2010-09-30 01:49:16.000 273 33322.14 290.80 2374.71 30.56 2010-09-30 01:49:17.000 273 33322.10 290.83 2374.71 30.57 2010-09-30 01:49:18.000 273 33322.10 290.84 2374.66 30.57 2010-09-30 01:49:19.000 273 33322.18 290.81 2374.68 30.57 2010-09-30 01:49:20.000 273 33322.14 290.81 2374.66 30.56 2010-09-30 01:49:21.000 273 33322.06 290.83 2374.67 30.56 2010-09-30 01:49:22.000 273 33322.17 290.81 2374.70 30.57 2010-09-30 01:49:23.000 273 33322.22 290.81 2374.75 30.56 2010-09-30 01:49:24.000 273 33322.19 290.78 2374.75 30.56 2010-09-30 01:49:25.000 273 33322.12 290.81 2374.76 30.57 2010-09-30 01:49:26.000 273 33322.14 290.81 2374.67 30.56 2010-09-30 01:49:27.000 273 33322.18 290.82 2374.71 30.56 2010-09-30 01:49:28.000 273 33322.19 290.80 2374.66 30.57 2010-09-30 01:49:29.000 273 33322.08 290.81 2374.76 30.57 2010-09-30 01:49:30.000 273 33322.18 290.78 2374.64 30.56 2010-09-30 01:49:31.000 273 33322.18 290.77 2374.66 30.56 2010-09-30 01:49:32.000 273 33322.04 290.80 2374.74 30.57 2010-09-30 01:49:33.000 273 33321.99 290.83 2374.65 30.57 2010-09-30 01:49:34.000 273 33322.21 290.85 2374.67 30.57 2010-09-30 01:49:35.000 273 33322.19 290.83 2374.71 30.56 2010-09-30 01:49:36.000 273 33322.17 290.82 2374.66 30.56 2010-09-30 01:49:37.000 273 33322.04 290.86 2374.67 30.56 2010-09-30 01:49:38.000 273 33322.16 290.82 2374.74 30.56 2010-09-30 01:49:39.000 273 33322.19 290.83 2374.75 30.56 2010-09-30 01:49:40.000 273 33322.09 290.83 2374.66 30.56 2010-09-30 01:49:41.000 273 33322.10 290.81 2374.64 30.56 2010-09-30 01:49:42.000 273 33322.10 290.80 2374.67 30.56 2010-09-30 01:49:43.000 273 33322.21 290.81 2374.76 30.56 2010-09-30 01:49:44.000 273 33322.20 290.84 2374.71 30.56 2010-09-30 01:49:45.000 273 33322.13 290.80 2374.73 30.56 2010-09-30 01:49:46.000 273 33322.18 290.83 2374.74 30.56 2010-09-30 01:49:47.000 273 33322.29 290.83 2374.70 30.56 2010-09-30 01:49:48.000 273 33322.15 290.83 2374.68 30.56 2010-09-30 01:49:49.000 273 33322.16 290.84 2374.64 30.56 2010-09-30 01:49:50.000 273 33322.14 290.78 2374.74 30.56 2010-09-30 01:49:51.000 273 33322.13 290.82 2374.71 30.56 2010-09-30 01:49:52.000 273 33322.17 290.77 2374.73 30.56 2010-09-30 01:49:53.000 273 33322.17 290.80 2374.71 30.56 2010-09-30 01:49:54.000 273 33322.10 290.82 2374.69 30.56 2010-09-30 01:49:55.000 273 33322.16 290.84 2374.63 30.56 2010-09-30 01:49:56.000 273 33322.13 290.79 2374.74 30.56 2010-09-30 01:49:57.000 273 33322.09 290.81 2374.66 30.56 2010-09-30 01:49:58.000 273 33322.18 290.87 2374.72 30.56 2010-09-30 01:49:59.000 273 33322.09 290.83 2374.73 30.56 2010-09-30 01:50:00.000 273 33322.13 290.81 2374.73 30.56 2010-09-30 01:50:01.000 273 33322.16 290.87 2374.71 30.56 2010-09-30 01:50:02.000 273 33322.07 290.87 2374.70 30.56 2010-09-30 01:50:03.000 273 33322.21 290.82 2374.66 30.56 2010-09-30 01:50:04.000 273 33322.09 290.86 2374.70 30.56 2010-09-30 01:50:05.000 273 33322.24 290.82 2374.80 30.56 2010-09-30 01:50:06.000 273 33322.14 290.85 2374.74 30.56 2010-09-30 01:50:07.000 273 33322.26 290.83 2374.62 30.56 2010-09-30 01:50:08.000 273 33322.11 290.81 2374.69 30.56 2010-09-30 01:50:09.000 273 33322.18 290.87 2374.78 30.56 2010-09-30 01:50:10.000 273 33322.17 290.85 2374.66 30.56 2010-09-30 01:50:11.000 273 33322.13 290.82 2374.71 30.56 2010-09-30 01:50:12.000 273 33322.17 290.79 2374.67 30.56 2010-09-30 01:50:13.000 273 33322.19 290.84 2374.80 30.56 2010-09-30 01:50:14.000 273 33322.14 290.81 2374.67 30.56 2010-09-30 01:50:15.000 273 33322.18 290.87 2374.73 30.56 2010-09-30 01:50:16.000 273 33322.21 290.85 2374.66 30.56 2010-09-30 01:50:17.000 273 33322.06 290.85 2374.67 30.56 2010-09-30 01:50:18.000 273 33322.09 290.87 2374.69 30.56 2010-09-30 01:50:19.000 273 33322.15 290.82 2374.73 30.56 2010-09-30 01:50:20.000 273 33322.10 290.83 2374.68 30.56 2010-09-30 01:50:21.000 273 33322.16 290.84 2374.61 30.56 2010-09-30 01:50:22.000 273 33322.10 290.85 2374.70 30.56 2010-09-30 01:50:23.000 273 33322.06 290.87 2374.71 30.56 2010-09-30 01:50:24.000 273 33322.12 290.82 2374.70 30.56 2010-09-30 01:50:25.000 273 33322.15 290.80 2374.60 30.56 2010-09-30 01:50:26.000 273 33322.13 290.85 2374.70 30.56 2010-09-30 01:50:27.000 273 33322.16 290.79 2374.64 30.56 2010-09-30 01:50:28.000 273 33322.07 290.81 2374.64 30.56 2010-09-30 01:50:29.000 273 33322.15 290.89 2374.74 30.56 2010-09-30 01:50:30.000 273 33322.09 290.86 2374.77 30.56 2010-09-30 01:50:31.000 273 33322.14 290.86 2374.72 30.56 2010-09-30 01:50:32.000 273 33322.09 290.84 2374.73 30.56 2010-09-30 01:50:33.000 273 33322.16 290.83 2374.78 30.56 2010-09-30 01:50:34.000 273 33322.09 290.84 2374.67 30.56 2010-09-30 01:50:35.000 273 33322.28 290.84 2374.71 30.56 2010-09-30 01:50:36.000 273 33322.12 290.82 2374.70 30.56 2010-09-30 01:50:37.000 273 33322.12 290.82 2374.79 30.56 2010-09-30 01:50:38.000 273 33322.10 290.83 2374.76 30.56 2010-09-30 01:50:39.000 273 33322.09 290.81 2374.63 30.56 2010-09-30 01:50:40.000 273 33322.06 290.81 2374.79 30.56 2010-09-30 01:50:41.000 273 33322.25 290.85 2374.68 30.56 2010-09-30 01:50:42.000 273 33322.16 290.81 2374.71 30.56 2010-09-30 01:50:43.000 273 33322.14 290.82 2374.75 30.56 2010-09-30 01:50:44.000 273 33322.07 290.88 2374.72 30.56 2010-09-30 01:50:45.000 273 33322.14 290.81 2374.82 30.57 2010-09-30 01:50:46.000 273 33322.24 290.88 2374.80 30.56 2010-09-30 01:50:47.000 273 33322.09 290.88 2374.79 30.57 2010-09-30 01:50:48.000 273 33322.10 290.86 2374.77 30.57 2010-09-30 01:50:49.000 273 33322.09 290.90 2374.78 30.56 2010-09-30 01:50:50.000 273 33322.08 290.85 2374.70 30.56 2010-09-30 01:50:51.000 273 33322.08 290.84 2374.74 30.57 2010-09-30 01:50:52.000 273 33322.07 290.84 2374.76 30.56 2010-09-30 01:50:53.000 273 33322.14 290.85 2374.67 30.56 2010-09-30 01:50:54.000 273 33322.18 290.85 2374.71 30.56 2010-09-30 01:50:55.000 273 33322.14 290.87 2374.72 30.56 2010-09-30 01:50:56.000 273 33322.13 290.86 2374.71 30.56 2010-09-30 01:50:57.000 273 33322.13 290.90 2374.81 30.56 2010-09-30 01:50:58.000 273 33322.12 290.85 2374.79 30.56 2010-09-30 01:50:59.000 273 33322.19 290.88 2374.77 30.56 2010-09-30 01:51:00.000 273 33322.08 290.84 2374.68 30.56 2010-09-30 01:51:01.000 273 33322.12 290.81 2374.80 30.56 2010-09-30 01:51:02.000 273 33322.09 290.86 2374.71 30.56 2010-09-30 01:51:03.000 273 33322.04 290.87 2374.72 30.56 2010-09-30 01:51:04.000 273 33322.06 290.89 2374.68 30.56 2010-09-30 01:51:05.000 273 33322.12 290.84 2374.75 30.56 2010-09-30 01:51:06.000 273 33322.08 290.88 2374.79 30.56 2010-09-30 01:51:07.000 273 33322.09 290.87 2374.70 30.56 2010-09-30 01:51:08.000 273 33322.11 290.89 2374.85 30.56 2010-09-30 01:51:09.000 273 33322.10 290.85 2374.68 30.56 2010-09-30 01:51:10.000 273 33322.05 290.87 2374.76 30.56 2010-09-30 01:51:11.000 273 33322.11 290.87 2374.79 30.56 2010-09-30 01:51:12.000 273 33322.13 290.85 2374.75 30.56 2010-09-30 01:51:13.000 273 33322.12 290.86 2374.78 30.56 2010-09-30 01:51:14.000 273 33322.07 290.87 2374.83 30.56 2010-09-30 01:51:15.000 273 33322.17 290.87 2374.78 30.56 2010-09-30 01:51:16.000 273 33322.08 290.87 2374.78 30.56 2010-09-30 01:51:17.000 273 33322.12 290.89 2374.79 30.56 2010-09-30 01:51:18.000 273 33322.15 290.86 2374.79 30.56 2010-09-30 01:51:19.000 273 33322.15 290.86 2374.78 30.56 2010-09-30 01:51:20.000 273 33322.09 290.90 2374.72 30.56 2010-09-30 01:51:21.000 273 33322.10 290.88 2374.72 30.56 2010-09-30 01:51:22.000 273 33322.10 290.87 2374.78 30.56 2010-09-30 01:51:23.000 273 33322.13 290.90 2374.73 30.56 2010-09-30 01:51:24.000 273 33321.97 290.93 2374.71 30.56 2010-09-30 01:51:25.000 273 33322.09 290.86 2374.84 30.56 2010-09-30 01:51:26.000 273 33322.15 290.86 2374.77 30.56 2010-09-30 01:51:27.000 273 33322.14 290.87 2374.77 30.56 2010-09-30 01:51:28.000 273 33322.24 290.89 2374.84 30.56 2010-09-30 01:51:29.000 273 33322.10 290.90 2374.84 30.56 2010-09-30 01:51:30.000 273 33322.10 290.89 2374.85 30.56 2010-09-30 01:51:31.000 273 33322.08 290.84 2374.77 30.56 2010-09-30 01:51:32.000 273 33322.11 290.89 2374.80 30.56 2010-09-30 01:51:33.000 273 33322.15 290.88 2374.80 30.56 2010-09-30 01:51:34.000 273 33322.06 290.88 2374.69 30.56 2010-09-30 01:51:35.000 273 33322.13 290.87 2374.83 30.56 2010-09-30 01:51:36.000 273 33322.09 290.87 2374.76 30.56 2010-09-30 01:51:37.000 273 33322.10 290.89 2374.85 30.56 2010-09-30 01:51:38.000 273 33322.12 290.89 2374.81 30.56 2010-09-30 01:51:39.000 273 33322.14 290.89 2374.80 30.56 2010-09-30 01:51:40.000 273 33322.00 290.89 2374.73 30.56 2010-09-30 01:51:41.000 273 33322.28 290.93 2374.77 30.56 2010-09-30 01:51:42.000 273 33322.16 290.88 2374.77 30.56 2010-09-30 01:51:43.000 273 33322.17 290.93 2374.77 30.56 2010-09-30 01:51:44.000 273 33322.14 290.98 2374.77 30.56 2010-09-30 01:51:45.000 273 33322.12 290.89 2374.81 30.56 2010-09-30 01:51:46.000 273 33322.12 290.92 2374.87 30.56 2010-09-30 01:51:47.000 273 33322.13 290.91 2374.83 30.56 2010-09-30 01:51:48.000 273 33322.13 290.87 2374.83 30.56 2010-09-30 01:51:49.000 273 33322.10 290.88 2374.81 30.56 2010-09-30 01:51:50.000 273 33322.06 290.93 2374.77 30.56 2010-09-30 01:51:51.000 273 33322.08 290.93 2374.83 30.56 2010-09-30 01:51:52.000 273 33322.09 290.92 2374.85 30.56 2010-09-30 01:51:53.000 273 33322.09 290.92 2374.77 30.56 2010-09-30 01:51:54.000 273 33322.05 290.91 2374.80 30.56 2010-09-30 01:51:55.000 273 33322.02 290.93 2374.83 30.56 2010-09-30 01:51:56.000 273 33322.06 290.95 2374.84 30.56 2010-09-30 01:51:57.000 273 33322.06 290.93 2374.83 30.56 2010-09-30 01:51:58.000 273 33322.12 290.93 2374.77 30.56 2010-09-30 01:51:59.000 273 33322.04 290.93 2374.76 30.56 2010-09-30 01:52:00.000 273 33322.02 290.93 2374.85 30.56 2010-09-30 01:52:01.000 273 33322.04 290.95 2374.83 30.56 2010-09-30 01:52:02.000 273 33322.13 290.97 2374.83 30.56 2010-09-30 01:52:03.000 273 33322.17 290.94 2374.84 30.56 2010-09-30 01:52:04.000 273 33322.19 290.90 2374.85 30.56 2010-09-30 01:52:05.000 273 33322.00 290.95 2374.77 30.56 2010-09-30 01:52:06.000 273 33322.04 290.95 2374.82 30.56 2010-09-30 01:52:07.000 273 33322.14 290.92 2374.80 30.56 2010-09-30 01:52:08.000 273 33322.12 290.91 2374.86 30.56 2010-09-30 01:52:09.000 273 33322.14 290.91 2374.82 30.56 2010-09-30 01:52:10.000 273 33322.06 290.95 2374.73 30.56 2010-09-30 01:52:11.000 273 33322.17 290.95 2374.75 30.56 2010-09-30 01:52:12.000 273 33322.10 290.94 2374.84 30.56 2010-09-30 01:52:13.000 273 33322.13 290.99 2374.87 30.56 2010-09-30 01:52:14.000 273 33322.07 290.96 2374.83 30.56 2010-09-30 01:52:15.000 273 33322.14 290.92 2374.85 30.56 2010-09-30 01:52:16.000 273 33322.03 290.99 2374.85 30.56 2010-09-30 01:52:17.000 273 33322.04 290.96 2374.91 30.56 2010-09-30 01:52:18.000 273 33322.10 290.98 2374.83 30.56 2010-09-30 01:52:19.000 273 33322.10 291.00 2374.88 30.56 2010-09-30 01:52:20.000 273 33322.10 290.93 2374.81 30.56 2010-09-30 01:52:21.000 273 33322.06 290.94 2374.75 30.56 2010-09-30 01:52:22.000 273 33322.13 290.93 2374.82 30.56 2010-09-30 01:52:23.000 273 33322.01 290.97 2374.86 30.56 2010-09-30 01:52:24.000 273 33322.00 290.94 2374.89 30.56 2010-09-30 01:52:25.000 273 33322.09 290.92 2374.85 30.56 2010-09-30 01:52:26.000 273 33322.03 290.93 2374.84 30.56 2010-09-30 01:52:27.000 273 33321.96 290.94 2374.77 30.56 2010-09-30 01:52:28.000 273 33322.05 290.95 2374.87 30.56 2010-09-30 01:52:29.000 273 33321.98 290.96 2374.90 30.56 2010-09-30 01:52:30.000 273 33322.02 290.97 2374.89 30.56 2010-09-30 01:52:31.000 273 33322.07 290.90 2374.86 30.56 2010-09-30 01:52:32.000 273 33322.04 290.94 2374.83 30.56 2010-09-30 01:52:33.000 273 33322.00 290.95 2374.85 30.56 2010-09-30 01:52:34.000 273 33322.08 290.93 2374.77 30.56 2010-09-30 01:52:35.000 273 33322.12 290.94 2374.81 30.56 2010-09-30 01:52:36.000 273 33322.13 290.93 2374.74 30.56 2010-09-30 01:52:37.000 273 33322.04 290.94 2374.86 30.56 2010-09-30 01:52:38.000 273 33322.01 290.95 2374.85 30.56 2010-09-30 01:52:39.000 273 33322.14 290.95 2374.84 30.56 2010-09-30 01:52:40.000 273 33322.16 290.96 2374.82 30.56 2010-09-30 01:52:41.000 273 33322.12 290.99 2374.87 30.56 2010-09-30 01:52:42.000 273 33322.10 290.94 2374.88 30.56 2010-09-30 01:52:43.000 273 33322.17 290.94 2374.82 30.56 2010-09-30 01:52:44.000 273 33322.09 290.95 2374.81 30.56 2010-09-30 01:52:45.000 273 33322.11 290.92 2374.81 30.56 2010-09-30 01:52:46.000 273 33322.07 290.95 2374.76 30.56 2010-09-30 01:52:47.000 273 33322.15 290.98 2374.68 30.56 2010-09-30 01:52:48.000 273 33322.04 290.94 2374.76 30.56 2010-09-30 01:52:49.000 273 33322.09 290.96 2374.86 30.56 2010-09-30 01:52:50.000 273 33322.13 290.92 2374.87 30.56 2010-09-30 01:52:51.000 273 33322.18 290.92 2374.83 30.56 2010-09-30 01:52:52.000 273 33322.11 290.91 2374.95 30.56 2010-09-30 01:52:53.000 273 33322.04 290.94 2374.95 30.56 2010-09-30 01:52:54.000 273 33322.08 290.96 2374.98 30.56 2010-09-30 01:52:55.000 273 33322.12 290.93 2374.87 30.56 2010-09-30 01:52:56.000 273 33322.01 290.94 2374.92 30.56 2010-09-30 01:52:57.000 273 33322.12 290.93 2374.86 30.56 2010-09-30 01:52:58.000 273 33322.03 290.93 2374.86 30.56 2010-09-30 01:52:59.000 273 33322.06 290.95 2374.80 30.56 2010-09-30 01:53:00.000 273 33322.09 290.98 2374.79 30.56 2010-09-30 01:53:01.000 273 33322.13 290.97 2374.85 30.56 2010-09-30 01:53:02.000 273 33322.09 290.97 2374.75 30.56 2010-09-30 01:53:03.000 273 33322.17 290.95 2374.79 30.56 2010-09-30 01:53:04.000 273 33322.03 290.99 2374.85 30.56 2010-09-30 01:53:05.000 273 33322.06 290.99 2374.80 30.56 2010-09-30 01:53:06.000 273 33322.01 290.93 2374.84 30.56 2010-09-30 01:53:07.000 273 33322.07 290.97 2374.80 30.56 2010-09-30 01:53:08.000 273 33322.12 290.99 2374.82 30.56 2010-09-30 01:53:09.000 273 33322.08 291.00 2374.86 30.56 2010-09-30 01:53:10.000 273 33322.06 290.95 2374.89 30.56 2010-09-30 01:53:11.000 273 33322.05 290.96 2374.93 30.56 2010-09-30 01:53:12.000 273 33322.04 290.96 2374.88 30.56 2010-09-30 01:53:13.000 273 33322.03 290.97 2374.87 30.56 2010-09-30 01:53:14.000 273 33322.09 290.98 2374.90 30.56 2010-09-30 01:53:15.000 273 33322.12 290.97 2374.88 30.56 2010-09-30 01:53:16.000 273 33322.08 290.96 2374.79 30.56 2010-09-30 01:53:17.000 273 33322.11 290.99 2374.88 30.56 2010-09-30 01:53:18.000 273 33322.06 290.95 2374.85 30.56 2010-09-30 01:53:19.000 273 33322.22 290.95 2374.92 30.56 2010-09-30 01:53:20.000 273 33322.10 290.94 2374.84 30.56 2010-09-30 01:53:21.000 273 33322.07 290.97 2374.90 30.56 2010-09-30 01:53:22.000 273 33322.14 290.99 2374.88 30.56 2010-09-30 01:53:23.000 273 33322.00 290.98 2374.87 30.56 2010-09-30 01:53:24.000 273 33322.10 290.99 2374.90 30.56 2010-09-30 01:53:25.000 273 33322.08 290.94 2374.91 30.56 2010-09-30 01:53:26.000 273 33322.04 290.97 2374.76 30.56 2010-09-30 01:53:27.000 273 33322.06 290.99 2374.82 30.56 2010-09-30 01:53:28.000 273 33322.04 290.95 2374.86 30.56 2010-09-30 01:53:29.000 273 33322.10 290.99 2374.82 30.56 2010-09-30 01:53:30.000 273 33322.09 290.96 2374.84 30.56 2010-09-30 01:53:31.000 273 33322.10 290.96 2374.81 30.56 2010-09-30 01:53:32.000 273 33322.08 290.96 2374.89 30.56 2010-09-30 01:53:33.000 273 33322.03 290.98 2374.86 30.56 2010-09-30 01:53:34.000 273 33322.09 290.97 2374.83 30.56 2010-09-30 01:53:35.000 273 33322.18 290.95 2374.77 30.56 2010-09-30 01:53:36.000 273 33322.09 290.93 2374.78 30.56 2010-09-30 01:53:37.000 273 33322.12 291.00 2374.85 30.56 2010-09-30 01:53:38.000 273 33322.04 290.94 2374.87 30.56 2010-09-30 01:53:39.000 273 33322.14 290.95 2374.93 30.56 2010-09-30 01:53:40.000 273 33322.08 290.95 2374.88 30.56 2010-09-30 01:53:41.000 273 33322.07 290.94 2374.84 30.56 2010-09-30 01:53:42.000 273 33322.05 290.93 2374.86 30.56 2010-09-30 01:53:43.000 273 33322.04 290.95 2374.88 30.56 2010-09-30 01:53:44.000 273 33322.07 290.95 2374.82 30.56 2010-09-30 01:53:45.000 273 33322.12 290.97 2374.77 30.56 2010-09-30 01:53:46.000 273 33322.10 291.00 2374.86 30.56 2010-09-30 01:53:47.000 273 33322.02 290.96 2374.76 30.56 2010-09-30 01:53:48.000 273 33322.06 290.95 2374.84 30.56 2010-09-30 01:53:49.000 273 33322.09 290.96 2374.83 30.56 2010-09-30 01:53:50.000 273 33322.06 290.96 2374.86 30.56 2010-09-30 01:53:51.000 273 33322.07 290.95 2374.85 30.56 2010-09-30 01:53:52.000 273 33322.13 290.98 2374.84 30.56 2010-09-30 01:53:53.000 273 33322.18 290.97 2374.92 30.56 2010-09-30 01:53:54.000 273 33322.08 290.98 2374.90 30.56 2010-09-30 01:53:55.000 273 33321.98 290.99 2374.81 30.56 2010-09-30 01:53:56.000 273 33322.13 290.98 2374.82 30.56 2010-09-30 01:53:57.000 273 33322.10 290.94 2374.91 30.56 2010-09-30 01:53:58.000 273 33322.04 290.96 2374.93 30.56 2010-09-30 01:53:59.000 273 33322.09 290.98 2374.97 30.56 2010-09-30 01:54:00.000 273 33322.04 290.95 2374.88 30.56 2010-09-30 01:54:01.000 273 33322.13 290.98 2374.80 30.56 2010-09-30 01:54:02.000 273 33322.00 290.96 2374.86 30.56 2010-09-30 01:54:03.000 273 33321.96 291.01 2374.86 30.56 2010-09-30 01:54:04.000 273 33322.09 290.96 2374.92 30.56 2010-09-30 01:54:05.000 273 33322.05 290.95 2374.79 30.56 2010-09-30 01:54:06.000 273 33322.04 290.97 2374.86 30.56 2010-09-30 01:54:07.000 273 33322.12 290.96 2374.87 30.56 2010-09-30 01:54:08.000 273 33322.08 290.98 2374.86 30.56 2010-09-30 01:54:09.000 273 33322.05 290.96 2374.92 30.56 2010-09-30 01:54:10.000 273 33322.12 290.98 2374.90 30.56 2010-09-30 01:54:11.000 273 33322.01 290.97 2374.92 30.56 2010-09-30 01:54:12.000 273 33322.12 290.90 2374.92 30.56 2010-09-30 01:54:13.000 273 33322.05 290.97 2375.00 30.56 2010-09-30 01:54:14.000 273 33322.12 290.97 2374.92 30.56 2010-09-30 01:54:15.000 273 33322.13 290.94 2374.87 30.56 2010-09-30 01:54:16.000 273 33322.09 290.97 2374.98 30.56 2010-09-30 01:54:17.000 273 33322.01 290.97 2374.91 30.56 2010-09-30 01:54:18.000 273 33321.99 291.00 2374.93 30.56 2010-09-30 01:54:19.000 273 33322.02 290.98 2374.92 30.56 2010-09-30 01:54:20.000 273 33322.09 290.96 2374.89 30.56 2010-09-30 01:54:21.000 273 33322.09 290.95 2374.89 30.56 2010-09-30 01:54:22.000 273 33322.06 290.96 2374.82 30.56 2010-09-30 01:54:23.000 273 33322.07 290.98 2374.85 30.56 2010-09-30 01:54:24.000 273 33322.03 290.99 2374.82 30.56 2010-09-30 01:54:25.000 273 33322.10 290.93 2374.90 30.56 2010-09-30 01:54:26.000 273 33322.09 290.99 2374.86 30.56 2010-09-30 01:54:27.000 273 33322.12 290.98 2374.90 30.56 2010-09-30 01:54:28.000 273 33322.10 290.97 2374.91 30.56 2010-09-30 01:54:29.000 273 33322.03 290.98 2374.92 30.56 2010-09-30 01:54:30.000 273 33322.00 290.95 2374.87 30.56 2010-09-30 01:54:31.000 273 33322.02 290.99 2374.82 30.56 2010-09-30 01:54:32.000 273 33322.07 291.03 2374.93 30.56 2010-09-30 01:54:33.000 273 33322.07 291.01 2374.90 30.56 2010-09-30 01:54:34.000 273 33322.07 290.96 2374.86 30.56 2010-09-30 01:54:35.000 273 33322.01 290.98 2374.99 30.56 2010-09-30 01:54:36.000 273 33322.09 290.97 2374.95 30.56 2010-09-30 01:54:37.000 273 33322.06 290.99 2374.87 30.56 2010-09-30 01:54:38.000 273 33322.09 290.97 2374.85 30.56 2010-09-30 01:54:39.000 273 33322.19 290.98 2374.95 30.56 2010-09-30 01:54:40.000 273 33321.94 291.00 2374.85 30.56 2010-09-30 01:54:41.000 273 33321.97 290.99 2374.85 30.56 2010-09-30 01:54:42.000 273 33322.01 290.98 2374.86 30.56 2010-09-30 01:54:43.000 273 33322.01 290.99 2374.92 30.56 2010-09-30 01:54:44.000 273 33322.10 291.02 2374.96 30.56 2010-09-30 01:54:45.000 273 33322.09 290.94 2374.91 30.56 2010-09-30 01:54:46.000 273 33322.01 290.99 2374.90 30.56 2010-09-30 01:54:47.000 273 33322.08 290.98 2374.84 30.56 2010-09-30 01:54:48.000 273 33321.98 290.96 2374.89 30.56 2010-09-30 01:54:49.000 273 33322.07 290.96 2374.87 30.56 2010-09-30 01:54:50.000 273 33322.03 291.00 2374.84 30.56 2010-09-30 01:54:51.000 273 33322.03 290.99 2375.01 30.56 2010-09-30 01:54:52.000 273 33321.99 291.02 2374.89 30.56 2010-09-30 01:54:53.000 273 33322.10 290.96 2374.84 30.56 2010-09-30 01:54:54.000 273 33322.04 290.98 2374.86 30.56 2010-09-30 01:54:55.000 273 33322.09 290.96 2374.95 30.56 2010-09-30 01:54:56.000 273 33322.05 290.96 2374.90 30.56 2010-09-30 01:54:57.000 273 33322.00 290.96 2374.88 30.56 2010-09-30 01:54:58.000 273 33321.94 290.95 2374.93 30.56 2010-09-30 01:54:59.000 273 33322.08 290.98 2374.88 30.56 2010-09-30 01:55:00.000 273 33321.95 290.98 2374.88 30.56 2010-09-30 01:55:01.000 273 33322.00 291.01 2374.84 30.56 2010-09-30 01:55:02.000 273 33322.12 290.98 2374.87 30.56 2010-09-30 01:55:03.000 273 33322.00 290.97 2374.88 30.56 2010-09-30 01:55:04.000 273 33321.99 290.95 2374.93 30.56 2010-09-30 01:55:05.000 273 33322.06 290.99 2374.95 30.56 2010-09-30 01:55:06.000 273 33321.97 290.97 2374.92 30.56 2010-09-30 01:55:07.000 273 33322.03 291.00 2374.88 30.56 2010-09-30 01:55:08.000 273 33322.03 290.96 2374.88 30.56 2010-09-30 01:55:09.000 273 33321.90 290.97 2374.91 30.56 2010-09-30 01:55:10.000 273 33322.05 291.01 2374.91 30.56 2010-09-30 01:55:11.000 273 33322.06 290.99 2374.92 30.56 2010-09-30 01:55:12.000 273 33321.97 290.99 2374.85 30.56 2010-09-30 01:55:13.000 273 33321.95 291.02 2374.99 30.56 2010-09-30 01:55:14.000 273 33322.07 291.01 2374.89 30.56 2010-09-30 01:55:15.000 273 33322.04 290.97 2374.94 30.56 2010-09-30 01:55:16.000 273 33322.06 290.98 2374.90 30.56 2010-09-30 01:55:17.000 273 33321.96 291.00 2374.82 30.56 2010-09-30 01:55:18.000 273 33321.96 290.99 2374.83 30.56 2010-09-30 01:55:19.000 273 33322.00 291.03 2374.93 30.56 2010-09-30 01:55:20.000 273 33321.97 290.99 2374.86 30.56 2010-09-30 01:55:21.000 273 33322.04 290.95 2374.85 30.56 2010-09-30 01:55:22.000 273 33322.07 291.01 2374.92 30.56 2010-09-30 01:55:23.000 273 33322.02 290.99 2374.96 30.56 2010-09-30 01:55:24.000 273 33322.02 290.99 2374.89 30.56 2010-09-30 01:55:25.000 273 33322.00 290.97 2374.87 30.56 2010-09-30 01:55:26.000 273 33322.00 291.01 2374.88 30.56 2010-09-30 01:55:27.000 273 33322.07 291.02 2374.91 30.56 2010-09-30 01:55:28.000 273 33321.98 291.01 2375.02 30.56 2010-09-30 01:55:29.000 273 33321.98 290.98 2374.91 30.56 2010-09-30 01:55:30.000 273 33322.06 290.96 2374.91 30.56 2010-09-30 01:55:31.000 273 33321.98 291.06 2374.97 30.56 2010-09-30 01:55:32.000 273 33321.95 290.98 2374.93 30.56 2010-09-30 01:55:33.000 273 33322.02 291.00 2374.85 30.56 2010-09-30 01:55:34.000 273 33322.04 291.00 2374.88 30.56 2010-09-30 01:55:35.000 273 33321.88 291.00 2374.88 30.56 2010-09-30 01:55:36.000 273 33321.98 290.99 2374.94 30.56 2010-09-30 01:55:37.000 273 33321.98 290.97 2374.92 30.56 2010-09-30 01:55:38.000 273 33321.97 290.96 2374.86 30.56 2010-09-30 01:55:39.000 273 33321.94 290.99 2374.91 30.56 2010-09-30 01:55:40.000 273 33321.98 290.99 2374.85 30.56 2010-09-30 01:55:41.000 273 33322.05 290.95 2374.95 30.56 2010-09-30 01:55:42.000 273 33321.95 290.92 2374.95 30.56 2010-09-30 01:55:43.000 273 33322.03 291.02 2374.89 30.56 2010-09-30 01:55:44.000 273 33321.96 290.96 2374.88 30.56 2010-09-30 01:55:45.000 273 33321.93 290.99 2374.88 30.56 2010-09-30 01:55:46.000 273 33322.01 290.98 2374.86 30.56 2010-09-30 01:55:47.000 273 33321.94 291.00 2374.93 30.56 2010-09-30 01:55:48.000 273 33321.97 291.00 2374.91 30.56 2010-09-30 01:55:49.000 273 33321.86 290.98 2374.98 30.56 2010-09-30 01:55:50.000 273 33321.98 291.01 2374.97 30.56 2010-09-30 01:55:51.000 273 33321.85 290.99 2374.93 30.56 2010-09-30 01:55:52.000 273 33322.09 291.02 2374.97 30.56 2010-09-30 01:55:53.000 273 33321.97 290.98 2374.98 30.56 2010-09-30 01:55:54.000 273 33321.89 290.96 2374.96 30.56 2010-09-30 01:55:55.000 273 33322.01 291.02 2374.90 30.56 2010-09-30 01:55:56.000 273 33321.90 290.97 2374.93 30.56 2010-09-30 01:55:57.000 273 33321.97 290.96 2374.84 30.56 2010-09-30 01:55:58.000 273 33322.02 290.98 2374.93 30.56 2010-09-30 01:55:59.000 273 33321.95 290.99 2374.90 30.56 2010-09-30 01:56:00.000 273 33321.90 291.01 2374.85 30.56 2010-09-30 01:56:01.000 273 33322.04 291.00 2374.86 30.56 2010-09-30 01:56:02.000 273 33321.96 291.00 2374.86 30.56 2010-09-30 01:56:03.000 273 33322.10 291.02 2374.87 30.56 2010-09-30 01:56:04.000 273 33321.96 290.98 2374.93 30.56 2010-09-30 01:56:05.000 273 33322.10 291.00 2374.93 30.56 2010-09-30 01:56:06.000 273 33321.96 290.99 2374.92 30.56 2010-09-30 01:56:07.000 273 33321.95 291.05 2374.92 30.56 2010-09-30 01:56:08.000 273 33322.06 291.00 2374.80 30.56 2010-09-30 01:56:09.000 273 33322.11 291.01 2374.94 30.56 2010-09-30 01:56:10.000 273 33322.04 290.96 2374.87 30.56 2010-09-30 01:56:11.000 273 33321.94 291.01 2374.94 30.56 2010-09-30 01:56:12.000 273 33322.03 290.97 2374.95 30.56 2010-09-30 01:56:13.000 273 33322.03 291.01 2374.83 30.56 2010-09-30 01:56:14.000 273 33321.97 290.99 2374.91 30.56 2010-09-30 01:56:15.000 273 33321.91 291.01 2374.89 30.56 2010-09-30 01:56:16.000 273 33322.07 291.02 2374.89 30.56 2010-09-30 01:56:17.000 273 33321.94 291.04 2374.84 30.56 2010-09-30 01:56:18.000 273 33321.98 290.98 2374.85 30.56 2010-09-30 01:56:19.000 273 33322.01 290.94 2374.90 30.56 2010-09-30 01:56:20.000 273 33321.96 290.95 2374.86 30.56 2010-09-30 01:56:21.000 273 33321.89 290.99 2374.85 30.56 2010-09-30 01:56:22.000 273 33321.98 291.01 2374.97 30.56 2010-09-30 01:56:23.000 273 33322.01 290.98 2374.91 30.56 2010-09-30 01:56:24.000 273 33321.97 290.97 2374.91 30.56 2010-09-30 01:56:25.000 273 33321.97 290.99 2374.91 30.56 2010-09-30 01:56:26.000 273 33322.04 290.99 2374.95 30.56 2010-09-30 01:56:27.000 273 33322.00 290.97 2374.90 30.56 2010-09-30 01:56:28.000 273 33322.00 290.94 2374.88 30.56 2010-09-30 01:56:29.000 273 33321.94 290.98 2374.87 30.56 2010-09-30 01:56:30.000 273 33321.93 290.94 2374.86 30.56 2010-09-30 01:56:31.000 273 33322.01 290.99 2374.91 30.56 2010-09-30 01:56:32.000 273 33322.00 290.94 2374.80 30.56 2010-09-30 01:56:33.000 273 33322.01 290.97 2374.89 30.56 2010-09-30 01:56:34.000 273 33321.97 291.02 2374.81 30.56 2010-09-30 01:56:35.000 273 33322.02 290.95 2374.81 30.56 2010-09-30 01:56:36.000 273 33321.97 290.95 2374.77 30.56 2010-09-30 01:56:37.000 273 33321.92 290.98 2374.83 30.56 2010-09-30 01:56:38.000 273 33321.92 290.95 2374.89 30.56 2010-09-30 01:56:39.000 273 33322.02 290.96 2374.86 30.56 2010-09-30 01:56:40.000 273 33321.91 290.96 2374.90 30.56 2010-09-30 01:56:41.000 273 33321.98 290.90 2374.98 30.56 2010-09-30 01:56:42.000 273 33321.96 290.91 2374.96 30.56 2010-09-30 01:56:43.000 273 33321.97 290.95 2374.91 30.56 2010-09-30 01:56:44.000 273 33321.93 290.98 2374.95 30.56 2010-09-30 01:56:45.000 273 33322.00 290.94 2374.86 30.56 2010-09-30 01:56:46.000 273 33322.01 290.94 2375.00 30.56 2010-09-30 01:56:47.000 273 33322.00 290.95 2374.95 30.56 2010-09-30 01:56:48.000 273 33322.00 290.90 2374.96 30.56 2010-09-30 01:56:49.000 273 33322.03 290.93 2374.87 30.56 2010-09-30 01:56:50.000 273 33321.97 290.94 2374.90 30.56 2010-09-30 01:56:51.000 273 33321.94 290.95 2374.88 30.56 2010-09-30 01:56:52.000 273 33321.93 290.94 2374.85 30.56 2010-09-30 01:56:53.000 273 33321.96 290.99 2374.99 30.56 2010-09-30 01:56:54.000 273 33321.93 290.95 2374.92 30.56 2010-09-30 01:56:55.000 273 33322.04 290.96 2374.91 30.56 2010-09-30 01:56:56.000 273 33321.98 290.94 2374.93 30.56 2010-09-30 01:56:57.000 273 33321.95 290.93 2374.96 30.56 2010-09-30 01:56:58.000 273 33322.07 290.96 2374.86 30.56 2010-09-30 01:56:59.000 273 33321.94 290.95 2374.86 30.56 2010-09-30 01:57:00.000 273 33321.89 290.93 2374.94 30.56 2010-09-30 01:57:01.000 273 33322.01 290.96 2374.89 30.56 2010-09-30 01:57:02.000 273 33321.99 290.94 2374.85 30.56 2010-09-30 01:57:03.000 273 33322.02 290.99 2374.95 30.56 2010-09-30 01:57:04.000 273 33321.88 290.99 2374.87 30.56 2010-09-30 01:57:05.000 273 33321.96 290.95 2374.93 30.56 2010-09-30 01:57:06.000 273 33321.99 290.96 2374.83 30.56 2010-09-30 01:57:07.000 273 33321.96 290.99 2374.79 30.56 2010-09-30 01:57:08.000 273 33321.99 290.95 2374.88 30.56 2010-09-30 01:57:09.000 273 33321.93 290.94 2374.83 30.56 2010-09-30 01:57:10.000 273 33321.93 290.93 2374.81 30.56 2010-09-30 01:57:11.000 273 33321.94 290.93 2374.91 30.56 2010-09-30 01:57:12.000 273 33321.93 290.90 2374.89 30.56 2010-09-30 01:57:13.000 273 33322.01 290.93 2374.87 30.56 2010-09-30 01:57:14.000 273 33321.95 290.93 2374.91 30.56 2010-09-30 01:57:15.000 273 33322.00 290.93 2374.84 30.56 2010-09-30 01:57:16.000 273 33322.07 290.96 2374.81 30.56 2010-09-30 01:57:17.000 273 33321.94 290.93 2374.89 30.56 2010-09-30 01:57:18.000 273 33321.94 290.93 2374.91 30.56 2010-09-30 01:57:19.000 273 33321.94 290.97 2374.85 30.56 2010-09-30 01:57:20.000 273 33321.89 290.95 2374.86 30.56 2010-09-30 01:57:21.000 273 33321.94 290.98 2374.90 30.56 2010-09-30 01:57:22.000 273 33321.97 290.96 2374.80 30.56 2010-09-30 01:57:23.000 273 33321.92 290.94 2374.98 30.56 2010-09-30 01:57:24.000 273 33321.88 290.95 2374.98 30.56 2010-09-30 01:57:25.000 273 33321.93 290.95 2374.94 30.56 2010-09-30 01:57:26.000 273 33321.91 290.98 2374.89 30.56 2010-09-30 01:57:27.000 273 33321.99 290.97 2374.86 30.56 2010-09-30 01:57:28.000 273 33321.94 290.94 2374.97 30.56 2010-09-30 01:57:29.000 273 33321.96 290.95 2374.92 30.56 2010-09-30 01:57:30.000 273 33321.95 290.90 2374.89 30.56 2010-09-30 01:57:31.000 273 33321.96 290.93 2374.83 30.56 2010-09-30 01:57:32.000 273 33321.91 290.97 2374.88 30.56 2010-09-30 01:57:33.000 273 33321.94 290.95 2374.81 30.56 2010-09-30 01:57:34.000 273 33322.01 290.94 2374.83 30.56 2010-09-30 01:57:35.000 273 33321.98 290.95 2374.93 30.56 2010-09-30 01:57:36.000 273 33321.85 290.91 2374.90 30.56 2010-09-30 01:57:37.000 273 33322.01 290.95 2374.90 30.56 2010-09-30 01:57:38.000 273 33321.94 290.95 2374.91 30.56 2010-09-30 01:57:39.000 273 33321.90 290.94 2374.89 30.56 2010-09-30 01:57:40.000 273 33321.98 291.00 2374.92 30.56 2010-09-30 01:57:41.000 273 33322.03 290.91 2374.94 30.56 2010-09-30 01:57:42.000 273 33321.88 290.93 2374.87 30.56 2010-09-30 01:57:43.000 273 33321.90 290.96 2374.88 30.56 2010-09-30 01:57:44.000 273 33321.91 290.94 2374.83 30.56 2010-09-30 01:57:45.000 273 33321.89 290.95 2374.91 30.56 2010-09-30 01:57:46.000 273 33321.83 290.93 2374.86 30.56 2010-09-30 01:57:47.000 273 33321.92 290.93 2374.88 30.56 2010-09-30 01:57:48.000 273 33321.86 290.91 2374.86 30.56 2010-09-30 01:57:49.000 273 33321.92 290.98 2374.91 30.56 2010-09-30 01:57:50.000 273 33321.93 290.97 2374.92 30.56 2010-09-30 01:57:51.000 273 33321.86 290.91 2374.86 30.56 2010-09-30 01:57:52.000 273 33321.97 290.92 2374.98 30.56 2010-09-30 01:57:53.000 273 33321.88 290.91 2374.96 30.56 2010-09-30 01:57:54.000 273 33321.81 290.90 2374.92 30.56 2010-09-30 01:57:55.000 273 33321.90 290.93 2374.95 30.56 2010-09-30 01:57:56.000 273 33321.88 290.93 2374.93 30.56 2010-09-30 01:57:57.000 273 33321.86 290.94 2374.90 30.56 2010-09-30 01:57:58.000 273 33322.00 290.93 2374.86 30.56 2010-09-30 01:57:59.000 273 33321.89 290.94 2374.96 30.56 2010-09-30 01:58:00.000 273 33321.85 290.93 2374.98 30.56 2010-09-30 01:58:01.000 273 33321.87 290.89 2374.93 30.56 2010-09-30 01:58:02.000 273 33321.85 290.90 2374.88 30.56 2010-09-30 01:58:03.000 273 33321.84 290.89 2374.82 30.56 2010-09-30 01:58:04.000 273 33321.89 290.90 2374.89 30.56 2010-09-30 01:58:05.000 273 33321.90 290.91 2374.91 30.56 2010-09-30 01:58:06.000 273 33321.86 290.89 2374.91 30.56 2010-09-30 01:58:07.000 273 33321.96 290.88 2374.84 30.56 2010-09-30 01:58:08.000 273 33321.88 290.90 2374.92 30.56 2010-09-30 01:58:09.000 273 33321.91 290.85 2374.88 30.56 2010-09-30 01:58:10.000 273 33321.83 290.88 2374.91 30.56 2010-09-30 01:58:11.000 273 33321.98 290.90 2374.95 30.56 2010-09-30 01:58:12.000 273 33321.89 290.87 2374.86 30.56 2010-09-30 01:58:13.000 273 33321.83 290.89 2374.84 30.56 2010-09-30 01:58:14.000 273 33321.92 290.86 2374.86 30.56 2010-09-30 01:58:15.000 273 33321.96 290.88 2374.84 30.56 2010-09-30 01:58:16.000 273 33321.89 290.88 2374.83 30.56 2010-09-30 01:58:17.000 273 33321.96 290.85 2374.89 30.56 2010-09-30 01:58:18.000 273 33321.86 290.88 2374.88 30.56 2010-09-30 01:58:19.000 273 33321.88 290.83 2374.86 30.56 2010-09-30 01:58:20.000 273 33321.91 290.86 2374.91 30.56 2010-09-30 01:58:21.000 273 33321.79 290.87 2374.95 30.56 2010-09-30 01:58:22.000 273 33322.00 290.85 2374.88 30.56 2010-09-30 01:58:23.000 273 33321.85 290.79 2374.87 30.56 2010-09-30 01:58:24.000 273 33321.83 290.82 2374.84 30.56 2010-09-30 01:58:25.000 273 33321.93 290.83 2374.89 30.56 2010-09-30 01:58:26.000 273 33321.93 290.83 2374.89 30.56 2010-09-30 01:58:27.000 273 33321.81 290.86 2374.85 30.56 2010-09-30 01:58:28.000 273 33321.98 290.82 2374.96 30.56 2010-09-30 01:58:29.000 273 33321.93 290.81 2374.84 30.56 2010-09-30 01:58:30.000 273 33321.91 290.82 2374.84 30.56 2010-09-30 01:58:31.000 273 33321.95 290.83 2374.94 30.56 2010-09-30 01:58:32.000 273 33321.97 290.85 2374.84 30.56 2010-09-30 01:58:33.000 273 33321.97 290.79 2374.86 30.56 2010-09-30 01:58:34.000 273 33321.89 290.81 2374.83 30.56 2010-09-30 01:58:35.000 273 33322.04 290.83 2374.86 30.56 2010-09-30 01:58:36.000 273 33321.94 290.79 2374.89 30.56 2010-09-30 01:58:37.000 273 33321.93 290.80 2374.86 30.56 2010-09-30 01:58:38.000 273 33322.02 290.82 2374.91 30.56 2010-09-30 01:58:39.000 273 33321.90 290.84 2374.88 30.56 2010-09-30 01:58:40.000 273 33321.92 290.81 2374.84 30.56 2010-09-30 01:58:41.000 273 33321.97 290.82 2374.82 30.56 2010-09-30 01:58:42.000 273 33321.87 290.82 2374.78 30.56 2010-09-30 01:58:43.000 273 33321.86 290.81 2374.88 30.56 2010-09-30 01:58:44.000 273 33321.91 290.81 2374.86 30.56 2010-09-30 01:58:45.000 273 33321.98 290.80 2374.86 30.56 2010-09-30 01:58:46.000 273 33322.08 290.77 2374.83 30.56 2010-09-30 01:58:47.000 273 33321.92 290.85 2374.89 30.56 2010-09-30 01:58:48.000 273 33321.96 290.84 2374.90 30.56 2010-09-30 01:58:49.000 273 33322.01 290.84 2374.91 30.56 2010-09-30 01:58:50.000 273 33321.99 290.81 2374.92 30.56 2010-09-30 01:58:51.000 273 33321.95 290.85 2374.88 30.56 2010-09-30 01:58:52.000 273 33321.91 290.79 2374.91 30.56 2010-09-30 01:58:53.000 273 33321.99 290.82 2374.80 30.56 2010-09-30 01:58:54.000 273 33321.94 290.80 2374.83 30.56 2010-09-30 01:58:55.000 273 33322.00 290.83 2374.83 30.56 2010-09-30 01:58:56.000 273 33322.05 290.81 2374.87 30.56 2010-09-30 01:58:57.000 273 33321.96 290.82 2374.83 30.56 2010-09-30 01:58:58.000 273 33321.88 290.77 2374.88 30.56 2010-09-30 01:58:59.000 273 33321.97 290.73 2374.92 30.56 2010-09-30 01:59:00.000 273 33321.89 290.74 2374.94 30.56 2010-09-30 01:59:01.000 273 33321.94 290.79 2374.83 30.56 2010-09-30 01:59:02.000 273 33321.92 290.84 2374.86 30.56 2010-09-30 01:59:03.000 273 33321.93 290.78 2374.92 30.56 2010-09-30 01:59:04.000 273 33321.90 290.80 2374.86 30.56 2010-09-30 01:59:05.000 273 33322.00 290.81 2374.89 30.56 2010-09-30 01:59:06.000 273 33321.95 290.81 2374.84 30.56 2010-09-30 01:59:07.000 273 33321.97 290.80 2374.91 30.56 2010-09-30 01:59:08.000 273 33321.97 290.81 2374.75 30.56 2010-09-30 01:59:09.000 273 33321.91 290.82 2374.81 30.56 2010-09-30 01:59:10.000 273 33321.97 290.78 2374.77 30.56 2010-09-30 01:59:11.000 273 33322.10 290.85 2374.91 30.56 2010-09-30 01:59:12.000 273 33322.00 290.80 2374.95 30.56 2010-09-30 01:59:13.000 273 33321.97 290.81 2374.89 30.56 2010-09-30 01:59:14.000 273 33321.97 290.81 2374.88 30.56 2010-09-30 01:59:15.000 273 33321.97 290.80 2374.88 30.56 2010-09-30 01:59:16.000 273 33322.00 290.82 2374.84 30.56 2010-09-30 01:59:17.000 273 33321.89 290.76 2374.84 30.56 2010-09-30 01:59:18.000 273 33322.00 290.80 2374.89 30.56 2010-09-30 01:59:19.000 273 33321.98 290.84 2374.83 30.56 2010-09-30 01:59:20.000 273 33321.89 290.81 2374.84 30.56 2010-09-30 01:59:21.000 273 33321.97 290.79 2374.86 30.56 2010-09-30 01:59:22.000 273 33321.89 290.78 2374.84 30.56 2010-09-30 01:59:23.000 273 33321.94 290.81 2374.72 30.56 2010-09-30 01:59:24.000 273 33322.04 290.81 2374.93 30.56 2010-09-30 01:59:25.000 273 33321.95 290.81 2374.86 30.56 2010-09-30 01:59:26.000 273 33321.96 290.81 2374.82 30.56 2010-09-30 01:59:27.000 273 33321.99 290.81 2374.80 30.56 2010-09-30 01:59:28.000 273 33321.90 290.79 2374.89 30.56 2010-09-30 01:59:29.000 273 33321.94 290.79 2374.86 30.56 2010-09-30 01:59:30.000 273 33321.95 290.79 2374.82 30.56 2010-09-30 01:59:31.000 273 33321.97 290.78 2374.83 30.56 2010-09-30 01:59:32.000 273 33321.91 290.83 2374.96 30.56 2010-09-30 01:59:33.000 273 33321.93 290.81 2374.88 30.56 2010-09-30 01:59:34.000 273 33321.87 290.78 2374.82 30.56 2010-09-30 01:59:35.000 273 33321.97 290.79 2374.89 30.56 2010-09-30 01:59:36.000 273 33322.04 290.83 2374.88 30.56 2010-09-30 01:59:37.000 273 33321.94 290.80 2374.84 30.56 2010-09-30 01:59:38.000 273 33321.96 290.85 2374.89 30.56 2010-09-30 01:59:39.000 273 33322.03 290.81 2374.88 30.56 2010-09-30 01:59:40.000 273 33321.97 290.79 2374.94 30.56 2010-09-30 01:59:41.000 273 33321.93 290.78 2374.88 30.56 2010-09-30 01:59:42.000 273 33321.88 290.81 2374.83 30.56 2010-09-30 01:59:43.000 273 33321.91 290.81 2374.84 30.56 2010-09-30 01:59:44.000 273 33322.03 290.80 2374.83 30.56 2010-09-30 01:59:45.000 273 33321.95 290.82 2374.92 30.56 2010-09-30 01:59:46.000 273 33321.97 290.79 2374.83 30.56 2010-09-30 01:59:47.000 273 33321.88 290.81 2374.85 30.56 2010-09-30 01:59:48.000 273 33321.92 290.81 2374.85 30.56 2010-09-30 01:59:49.000 273 33321.91 290.79 2374.83 30.56 2010-09-30 01:59:50.000 273 33321.99 290.76 2374.80 30.56 2010-09-30 01:59:51.000 273 33321.93 290.79 2374.76 30.56 2010-09-30 01:59:52.000 273 33322.04 290.76 2374.91 30.56 2010-09-30 01:59:53.000 273 33321.79 290.78 2374.88 30.56 2010-09-30 01:59:54.000 273 33321.89 290.76 2374.89 30.56 2010-09-30 01:59:55.000 273 33321.89 290.74 2374.87 30.56 2010-09-30 01:59:56.000 273 33321.97 290.81 2374.88 30.56 2010-09-30 01:59:57.000 273 33321.88 290.76 2374.83 30.56 2010-09-30 01:59:58.000 273 33321.93 290.81 2374.82 30.56 2010-09-30 01:59:59.000 273 33321.95 290.78 2374.79 30.56 2010-09-30 02:00:00.000 273 33322.01 290.78 2374.88 30.56 2010-09-30 02:00:01.000 273 33322.12 290.78 2374.84 30.56 2010-09-30 02:00:02.000 273 33321.97 290.79 2374.93 30.56 2010-09-30 02:00:03.000 273 33321.97 290.80 2374.84 30.56 2010-09-30 02:00:04.000 273 33321.90 290.78 2374.93 30.56 2010-09-30 02:00:05.000 273 33321.93 290.80 2374.88 30.56 2010-09-30 02:00:06.000 273 33321.87 290.81 2374.86 30.56 2010-09-30 02:00:07.000 273 33322.01 290.81 2374.85 30.56 2010-09-30 02:00:08.000 273 33321.95 290.77 2374.88 30.56 2010-09-30 02:00:09.000 273 33321.93 290.84 2374.84 30.56 2010-09-30 02:00:10.000 273 33321.85 290.80 2374.82 30.56 2010-09-30 02:00:11.000 273 33321.96 290.82 2374.89 30.56 2010-09-30 02:00:12.000 273 33321.92 290.80 2374.87 30.56 2010-09-30 02:00:13.000 273 33321.96 290.79 2374.85 30.56 2010-09-30 02:00:14.000 273 33321.92 290.79 2374.87 30.56 2010-09-30 02:00:15.000 273 33321.97 290.84 2374.83 30.56 2010-09-30 02:00:16.000 273 33321.95 290.78 2374.87 30.56 2010-09-30 02:00:17.000 273 33321.92 290.79 2374.89 30.56 2010-09-30 02:00:18.000 273 33321.94 290.77 2374.78 30.56 2010-09-30 02:00:19.000 273 33321.94 290.76 2374.80 30.56 2010-09-30 02:00:20.000 273 33321.91 290.77 2374.79 30.56 2010-09-30 02:00:21.000 273 33321.84 290.77 2374.82 30.56 2010-09-30 02:00:22.000 273 33321.87 290.77 2374.75 30.56 2010-09-30 02:00:23.000 273 33321.95 290.77 2374.86 30.56 2010-09-30 02:00:24.000 273 33321.91 290.78 2374.88 30.56 2010-09-30 02:00:25.000 273 33321.83 290.78 2374.86 30.56 2010-09-30 02:00:26.000 273 33321.88 290.80 2374.79 30.56 2010-09-30 02:00:27.000 273 33322.00 290.76 2374.87 30.56 2010-09-30 02:00:28.000 273 33321.96 290.77 2374.83 30.56 2010-09-30 02:00:29.000 273 33321.89 290.78 2374.79 30.56 2010-09-30 02:00:30.000 273 33321.81 290.79 2374.76 30.56 2010-09-30 02:00:31.000 273 33321.91 290.80 2374.72 30.56 2010-09-30 02:00:32.000 273 33321.97 290.80 2374.87 30.56 2010-09-30 02:00:33.000 273 33321.95 290.79 2374.86 30.56 2010-09-30 02:00:34.000 273 33321.91 290.79 2374.83 30.56 2010-09-30 02:00:35.000 273 33321.89 290.79 2374.85 30.56 2010-09-30 02:00:36.000 273 33321.90 290.74 2374.86 30.56 2010-09-30 02:00:37.000 273 33321.89 290.79 2374.90 30.56 2010-09-30 02:00:38.000 273 33321.96 290.77 2374.91 30.56 2010-09-30 02:00:39.000 273 33321.88 290.82 2374.83 30.56 2010-09-30 02:00:40.000 273 33321.95 290.79 2374.83 30.56 2010-09-30 02:00:41.000 273 33321.94 290.81 2374.79 30.56 2010-09-30 02:00:42.000 273 33321.91 290.81 2374.86 30.56 2010-09-30 02:00:43.000 273 33321.96 290.76 2374.80 30.56 2010-09-30 02:00:44.000 273 33321.88 290.79 2374.89 30.56 2010-09-30 02:00:45.000 273 33321.89 290.77 2374.88 30.56 2010-09-30 02:00:46.000 273 33321.93 290.79 2374.88 30.56 2010-09-30 02:00:47.000 273 33321.96 290.77 2374.92 30.56 2010-09-30 02:00:48.000 273 33321.81 290.78 2374.82 30.56 2010-09-30 02:00:49.000 273 33321.91 290.78 2374.84 30.56 2010-09-30 02:00:50.000 273 33321.92 290.84 2374.91 30.56 2010-09-30 02:00:51.000 273 33321.91 290.78 2374.88 30.56 2010-09-30 02:00:52.000 273 33321.83 290.77 2374.98 30.56 2010-09-30 02:00:53.000 273 33321.85 290.80 2374.92 30.56 2010-09-30 02:00:54.000 273 33321.89 290.75 2374.80 30.56 2010-09-30 02:00:55.000 273 33321.81 290.76 2374.92 30.56 2010-09-30 02:00:56.000 273 33321.91 290.76 2374.91 30.56 2010-09-30 02:00:57.000 273 33321.86 290.76 2374.91 30.56 2010-09-30 02:00:58.000 273 33321.94 290.77 2374.79 30.56 2010-09-30 02:00:59.000 273 33321.81 290.75 2374.86 30.56 2010-09-30 02:01:00.000 273 33321.84 290.77 2374.79 30.56 2010-09-30 02:01:01.000 273 33321.81 290.72 2374.91 30.56 2010-09-30 02:01:02.000 273 33321.86 290.76 2374.89 30.56 2010-09-30 02:01:03.000 273 33321.89 290.78 2374.84 30.56 2010-09-30 02:01:04.000 273 33321.88 290.76 2374.90 30.56 2010-09-30 02:01:05.000 273 33321.84 290.77 2374.88 30.56 2010-09-30 02:01:06.000 273 33322.00 290.80 2374.91 30.56 2010-09-30 02:01:07.000 273 33321.89 290.75 2374.85 30.56 2010-09-30 02:01:08.000 273 33321.84 290.78 2374.92 30.56 2010-09-30 02:01:09.000 273 33321.89 290.80 2374.90 30.56 2010-09-30 02:01:10.000 273 33321.89 290.79 2374.86 30.56 2010-09-30 02:01:11.000 273 33321.88 290.76 2374.89 30.56 2010-09-30 02:01:12.000 273 33321.98 290.75 2374.89 30.56 2010-09-30 02:01:13.000 273 33321.85 290.75 2374.79 30.56 2010-09-30 02:01:14.000 273 33321.89 290.76 2374.89 30.56 2010-09-30 02:01:15.000 273 33321.86 290.75 2374.91 30.56 2010-09-30 02:01:16.000 273 33321.94 290.78 2374.90 30.56 2010-09-30 02:01:17.000 273 33321.85 290.75 2374.83 30.56 2010-09-30 02:01:18.000 273 33321.89 290.71 2374.83 30.56 2010-09-30 02:01:19.000 273 33321.76 290.71 2374.85 30.56 2010-09-30 02:01:20.000 273 33321.83 290.75 2374.90 30.56 2010-09-30 02:01:21.000 273 33321.75 290.78 2374.78 30.56 2010-09-30 02:01:22.000 273 33321.79 290.78 2374.83 30.56 2010-09-30 02:01:23.000 273 33321.87 290.79 2374.83 30.56 2010-09-30 02:01:24.000 273 33321.88 290.77 2374.87 30.56 2010-09-30 02:01:25.000 273 33321.80 290.76 2374.84 30.56 2010-09-30 02:01:26.000 273 33321.88 290.75 2374.88 30.56 2010-09-30 02:01:27.000 273 33321.92 290.79 2374.93 30.56 2010-09-30 02:01:28.000 273 33321.85 290.75 2374.88 30.56 2010-09-30 02:01:29.000 273 33321.89 290.78 2374.92 30.56 2010-09-30 02:01:30.000 273 33321.94 290.73 2374.92 30.56 2010-09-30 02:01:31.000 273 33321.82 290.73 2374.95 30.56 2010-09-30 02:01:32.000 273 33321.87 290.77 2374.84 30.56 2010-09-30 02:01:33.000 273 33321.82 290.76 2374.94 30.56 2010-09-30 02:01:34.000 273 33321.79 290.77 2374.84 30.56 2010-09-30 02:01:35.000 273 33321.87 290.76 2374.86 30.56 2010-09-30 02:01:36.000 273 33321.90 290.74 2374.91 30.56 2010-09-30 02:01:37.000 273 33321.88 290.74 2374.84 30.56 2010-09-30 02:01:38.000 273 33321.87 290.76 2374.94 30.56 2010-09-30 02:01:39.000 273 33321.94 290.78 2374.95 30.56 2010-09-30 02:01:40.000 273 33321.85 290.80 2374.98 30.56 2010-09-30 02:01:41.000 273 33321.82 290.75 2374.96 30.56 2010-09-30 02:01:42.000 273 33321.86 290.77 2374.93 30.56 2010-09-30 02:01:43.000 273 33321.89 290.75 2374.92 30.56 2010-09-30 02:01:44.000 273 33321.96 290.74 2374.94 30.56 2010-09-30 02:01:45.000 273 33321.87 290.80 2374.80 30.56 2010-09-30 02:01:46.000 273 33321.90 290.74 2374.84 30.56 2010-09-30 02:01:47.000 273 33321.94 290.80 2374.82 30.56 2010-09-30 02:01:48.000 273 33321.83 290.79 2374.88 30.56 2010-09-30 02:01:49.000 273 33321.91 290.73 2374.82 30.56 2010-09-30 02:01:50.000 273 33321.89 290.78 2374.88 30.56 2010-09-30 02:01:51.000 273 33321.88 290.76 2374.86 30.56 2010-09-30 02:01:52.000 273 33321.88 290.80 2374.91 30.56 2010-09-30 02:01:53.000 273 33321.87 290.78 2374.91 30.56 2010-09-30 02:01:54.000 273 33321.88 290.74 2374.95 30.56 2010-09-30 02:01:55.000 273 33321.85 290.74 2374.91 30.56 2010-09-30 02:01:56.000 273 33321.84 290.80 2374.91 30.56 2010-09-30 02:01:57.000 273 33321.91 290.77 2374.87 30.56 2010-09-30 02:01:58.000 273 33321.82 290.79 2374.86 30.56 2010-09-30 02:01:59.000 273 33321.86 290.76 2374.91 30.56 2010-09-30 02:02:00.000 273 33321.86 290.79 2374.89 30.56 2010-09-30 02:02:01.000 273 33321.86 290.76 2374.86 30.56 2010-09-30 02:02:02.000 273 33321.89 290.76 2374.91 30.56 2010-09-30 02:02:03.000 273 33321.87 290.76 2374.98 30.56 2010-09-30 02:02:04.000 273 33321.87 290.77 2374.94 30.56 2010-09-30 02:02:05.000 273 33321.89 290.79 2374.91 30.56 2010-09-30 02:02:06.000 273 33321.91 290.79 2374.95 30.56 2010-09-30 02:02:07.000 273 33321.85 290.78 2374.92 30.56 2010-09-30 02:02:08.000 273 33321.82 290.78 2374.89 30.56 2010-09-30 02:02:09.000 273 33321.82 290.80 2374.98 30.56 2010-09-30 02:02:10.000 273 33321.86 290.77 2374.88 30.56 2010-09-30 02:02:11.000 273 33321.74 290.79 2374.86 30.56 2010-09-30 02:02:12.000 273 33321.91 290.77 2374.93 30.56 2010-09-30 02:02:13.000 273 33321.83 290.77 2374.92 30.56 2010-09-30 02:02:14.000 273 33321.82 290.80 2374.93 30.56 2010-09-30 02:02:15.000 273 33321.78 290.74 2374.97 30.56 2010-09-30 02:02:16.000 273 33321.76 290.82 2374.86 30.56 2010-09-30 02:02:17.000 273 33321.78 290.80 2374.89 30.56 2010-09-30 02:02:18.000 273 33321.87 290.80 2374.87 30.56 2010-09-30 02:02:19.000 273 33321.75 290.78 2374.86 30.56 2010-09-30 02:02:20.000 273 33321.78 290.80 2374.89 30.56 2010-09-30 02:02:21.000 273 33321.82 290.76 2374.94 30.56 2010-09-30 02:02:22.000 273 33321.75 290.80 2374.90 30.56 2010-09-30 02:02:23.000 273 33321.92 290.76 2374.97 30.56 2010-09-30 02:02:24.000 273 33321.86 290.80 2374.83 30.56 2010-09-30 02:02:25.000 273 33321.76 290.75 2374.91 30.56 2010-09-30 02:02:26.000 273 33321.80 290.79 2374.92 30.56 2010-09-30 02:02:27.000 273 33321.72 290.79 2374.89 30.56 2010-09-30 02:02:28.000 273 33321.82 290.78 2374.91 30.56 2010-09-30 02:02:29.000 273 33321.75 290.72 2374.89 30.56 2010-09-30 02:02:30.000 273 33321.81 290.79 2374.86 30.56 2010-09-30 02:02:31.000 273 33321.79 290.79 2374.84 30.56 2010-09-30 02:02:32.000 273 33321.79 290.77 2374.93 30.56 2010-09-30 02:02:33.000 273 33321.75 290.80 2374.88 30.56 2010-09-30 02:02:34.000 273 33321.76 290.79 2374.89 30.56 2010-09-30 02:02:35.000 273 33321.75 290.76 2374.91 30.56 2010-09-30 02:02:36.000 273 33321.85 290.76 2374.82 30.56 2010-09-30 02:02:37.000 273 33321.82 290.75 2374.88 30.56 2010-09-30 02:02:38.000 273 33321.78 290.77 2374.93 30.56 2010-09-30 02:02:39.000 273 33321.76 290.79 2374.91 30.56 2010-09-30 02:02:40.000 273 33321.76 290.77 2375.01 30.56 2010-09-30 02:02:41.000 273 33321.80 290.80 2374.89 30.56 2010-09-30 02:02:42.000 273 33321.81 290.75 2374.90 30.56 2010-09-30 02:02:43.000 273 33321.79 290.77 2374.86 30.56 2010-09-30 02:02:44.000 273 33321.78 290.75 2374.93 30.56 2010-09-30 02:02:45.000 273 33321.81 290.78 2374.95 30.56 2010-09-30 02:02:46.000 273 33321.76 290.80 2375.02 30.56 2010-09-30 02:02:47.000 273 33321.78 290.76 2374.94 30.56 2010-09-30 02:02:48.000 273 33321.78 290.77 2374.91 30.56 2010-09-30 02:02:49.000 273 33321.76 290.75 2374.95 30.56 2010-09-30 02:02:50.000 273 33321.79 290.78 2374.90 30.56 2010-09-30 02:02:51.000 273 33321.83 290.80 2374.94 30.56 2010-09-30 02:02:52.000 273 33321.82 290.78 2374.92 30.56 2010-09-30 02:02:53.000 273 33321.79 290.81 2374.92 30.56 2010-09-30 02:02:54.000 273 33321.81 290.77 2374.97 30.56 2010-09-30 02:02:55.000 273 33321.77 290.75 2374.93 30.56 2010-09-30 02:02:56.000 273 33321.82 290.78 2374.91 30.56 2010-09-30 02:02:57.000 273 33321.81 290.77 2374.92 30.56 2010-09-30 02:02:58.000 273 33321.81 290.76 2374.95 30.56 2010-09-30 02:02:59.000 273 33321.89 290.81 2374.98 30.56 2010-09-30 02:03:00.000 273 33321.71 290.75 2374.93 30.56 2010-09-30 02:03:01.000 273 33321.80 290.76 2374.95 30.56 2010-09-30 02:03:02.000 273 33321.81 290.78 2374.85 30.56 2010-09-30 02:03:03.000 273 33321.92 290.79 2374.90 30.56 2010-09-30 02:03:04.000 273 33321.79 290.76 2374.92 30.56 2010-09-30 02:03:05.000 273 33321.81 290.79 2374.91 30.56 2010-09-30 02:03:06.000 273 33321.78 290.78 2374.89 30.56 2010-09-30 02:03:07.000 273 33321.72 290.75 2374.85 30.56 2010-09-30 02:03:08.000 273 33321.82 290.77 2374.90 30.56 2010-09-30 02:03:09.000 273 33321.86 290.74 2374.91 30.56 2010-09-30 02:03:10.000 273 33321.88 290.79 2374.83 30.56 2010-09-30 02:03:11.000 273 33321.85 290.71 2374.95 30.56 2010-09-30 02:03:12.000 273 33321.91 290.75 2374.84 30.56 2010-09-30 02:03:13.000 273 33321.86 290.76 2374.82 30.56 2010-09-30 02:03:14.000 273 33321.91 290.82 2374.96 30.56 2010-09-30 02:03:15.000 273 33321.89 290.77 2374.90 30.56 2010-09-30 02:03:16.000 273 33321.82 290.80 2374.97 30.56 2010-09-30 02:03:17.000 273 33321.86 290.73 2374.91 30.56 2010-09-30 02:03:18.000 273 33321.96 290.79 2374.83 30.56 2010-09-30 02:03:19.000 273 33321.82 290.79 2374.90 30.56 2010-09-30 02:03:20.000 273 33321.87 290.81 2374.99 30.56 2010-09-30 02:03:21.000 273 33321.85 290.74 2374.92 30.56 2010-09-30 02:03:22.000 273 33321.85 290.80 2374.88 30.56 2010-09-30 02:03:23.000 273 33321.91 290.79 2374.90 30.56 2010-09-30 02:03:24.000 273 33321.88 290.76 2375.00 30.56 2010-09-30 02:03:25.000 273 33321.87 290.76 2374.90 30.56 2010-09-30 02:03:26.000 273 33321.89 290.76 2374.91 30.56 2010-09-30 02:03:27.000 273 33321.96 290.78 2374.91 30.56 2010-09-30 02:03:28.000 273 33321.93 290.77 2374.89 30.56 2010-09-30 02:03:29.000 273 33321.86 290.75 2374.98 30.56 2010-09-30 02:03:30.000 273 33321.88 290.73 2374.87 30.56 2010-09-30 02:03:31.000 273 33321.92 290.74 2374.96 30.56 2010-09-30 02:03:32.000 273 33321.84 290.76 2374.93 30.56 2010-09-30 02:03:33.000 273 33321.83 290.78 2374.87 30.56 2010-09-30 02:03:34.000 273 33321.86 290.77 2374.89 30.56 2010-09-30 02:03:35.000 273 33321.78 290.75 2374.88 30.56 2010-09-30 02:03:36.000 273 33321.98 290.72 2374.92 30.56 2010-09-30 02:03:37.000 273 33321.94 290.70 2374.88 30.56 2010-09-30 02:03:38.000 273 33321.93 290.75 2374.92 30.56 2010-09-30 02:03:39.000 273 33321.91 290.75 2374.91 30.56 2010-09-30 02:03:40.000 273 33321.96 290.77 2374.86 30.56 2010-09-30 02:03:41.000 273 33321.89 290.79 2374.87 30.56 2010-09-30 02:03:42.000 273 33321.89 290.73 2374.88 30.56 2010-09-30 02:03:43.000 273 33321.86 290.71 2374.88 30.56 2010-09-30 02:03:44.000 273 33321.95 290.74 2375.02 30.56 2010-09-30 02:03:45.000 273 33321.89 290.76 2374.87 30.56 2010-09-30 02:03:46.000 273 33321.91 290.74 2374.98 30.56 2010-09-30 02:03:47.000 273 33321.87 290.77 2374.85 30.56 2010-09-30 02:03:48.000 273 33321.82 290.75 2374.88 30.56 2010-09-30 02:03:49.000 273 33321.83 290.72 2374.89 30.56 2010-09-30 02:03:50.000 273 33321.87 290.77 2374.89 30.56 2010-09-30 02:03:51.000 273 33321.86 290.75 2374.91 30.56 2010-09-30 02:03:52.000 273 33321.84 290.72 2374.88 30.56 2010-09-30 02:03:53.000 273 33322.03 290.75 2374.94 30.56 2010-09-30 02:03:54.000 273 33321.81 290.76 2374.94 30.56 2010-09-30 02:03:55.000 273 33321.89 290.77 2374.83 30.56 2010-09-30 02:03:56.000 273 33321.84 290.78 2374.92 30.56 2010-09-30 02:03:57.000 273 33321.95 290.77 2374.98 30.56 2010-09-30 02:03:58.000 273 33321.79 290.77 2374.95 30.56 2010-09-30 02:03:59.000 273 33321.85 290.81 2374.97 30.56 2010-09-30 02:04:00.000 273 33321.98 290.78 2374.91 30.56 2010-09-30 02:04:01.000 273 33321.94 290.76 2374.91 30.56 2010-09-30 02:04:02.000 273 33321.93 290.79 2374.88 30.56 2010-09-30 02:04:03.000 273 33321.89 290.81 2375.01 30.56 2010-09-30 02:04:04.000 273 33322.05 290.76 2374.91 30.56 2010-09-30 02:04:05.000 273 33321.86 290.79 2374.99 30.56 2010-09-30 02:04:06.000 273 33321.88 290.80 2374.99 30.56 2010-09-30 02:04:07.000 273 33321.88 290.76 2374.99 30.56 2010-09-30 02:04:08.000 273 33321.93 290.77 2374.87 30.56 2010-09-30 02:04:09.000 273 33321.85 290.76 2374.92 30.56 2010-09-30 02:04:10.000 273 33321.86 290.78 2374.84 30.56 2010-09-30 02:04:11.000 273 33321.86 290.74 2374.98 30.56 2010-09-30 02:04:12.000 273 33321.95 290.77 2374.82 30.56 2010-09-30 02:04:13.000 273 33321.91 290.76 2374.90 30.56 2010-09-30 02:04:14.000 273 33321.95 290.76 2374.95 30.56 2010-09-30 02:04:15.000 273 33321.91 290.77 2374.91 30.56 2010-09-30 02:04:16.000 273 33321.93 290.75 2374.88 30.56 2010-09-30 02:04:17.000 273 33322.04 290.73 2374.93 30.56 2010-09-30 02:04:18.000 273 33321.99 290.77 2374.92 30.56 2010-09-30 02:04:19.000 273 33321.93 290.80 2374.91 30.56 2010-09-30 02:04:20.000 273 33321.92 290.73 2374.99 30.56 2010-09-30 02:04:21.000 273 33321.89 290.78 2374.86 30.56 2010-09-30 02:04:22.000 273 33321.97 290.79 2374.98 30.56 2010-09-30 02:04:23.000 273 33321.86 290.80 2374.98 30.56 2010-09-30 02:04:24.000 273 33321.98 290.79 2374.89 30.56 2010-09-30 02:04:25.000 273 33321.95 290.78 2374.87 30.56 2010-09-30 02:04:26.000 273 33321.87 290.74 2374.93 30.56 2010-09-30 02:04:27.000 273 33321.97 290.74 2374.91 30.56 2010-09-30 02:04:28.000 273 33321.91 290.77 2374.95 30.56 2010-09-30 02:04:29.000 273 33321.94 290.76 2374.92 30.56 2010-09-30 02:04:30.000 273 33321.81 290.74 2374.93 30.56 2010-09-30 02:04:31.000 273 33321.95 290.76 2374.95 30.56 2010-09-30 02:04:32.000 273 33321.99 290.70 2374.92 30.56 2010-09-30 02:04:33.000 273 33322.03 290.77 2374.89 30.56 2010-09-30 02:04:34.000 273 33321.99 290.79 2374.93 30.56 2010-09-30 02:04:35.000 273 33321.84 290.74 2374.97 30.56 2010-09-30 02:04:36.000 273 33321.85 290.78 2374.86 30.56 2010-09-30 02:04:37.000 273 33321.81 290.79 2374.86 30.56 2010-09-30 02:04:38.000 273 33321.91 290.79 2374.97 30.56 2010-09-30 02:04:39.000 273 33321.89 290.77 2374.95 30.56 2010-09-30 02:04:40.000 273 33321.86 290.78 2374.95 30.56 2010-09-30 02:04:41.000 273 33321.93 290.72 2374.93 30.56 2010-09-30 02:04:42.000 273 33321.82 290.73 2374.93 30.56 2010-09-30 02:04:43.000 273 33321.87 290.71 2375.01 30.56 2010-09-30 02:04:44.000 273 33321.89 290.77 2375.01 30.56 2010-09-30 02:04:45.000 273 33321.85 290.76 2374.92 30.56 2010-09-30 02:04:46.000 273 33321.95 290.77 2374.95 30.56 2010-09-30 02:04:47.000 273 33321.79 290.79 2374.85 30.56 2010-09-30 02:04:48.000 273 33321.94 290.75 2374.92 30.56 2010-09-30 02:04:49.000 273 33321.85 290.74 2374.93 30.56 2010-09-30 02:04:50.000 273 33321.87 290.77 2374.88 30.56 2010-09-30 02:04:51.000 273 33321.91 290.72 2374.97 30.56 2010-09-30 02:04:52.000 273 33321.85 290.76 2374.88 30.56 2010-09-30 02:04:53.000 273 33321.86 290.80 2374.88 30.56 2010-09-30 02:04:54.000 273 33321.91 290.78 2374.97 30.56 2010-09-30 02:04:55.000 273 33321.84 290.77 2374.98 30.56 2010-09-30 02:04:56.000 273 33321.85 290.78 2374.87 30.56 2010-09-30 02:04:57.000 273 33321.94 290.79 2374.94 30.56 2010-09-30 02:04:58.000 273 33321.88 290.79 2374.97 30.56 2010-09-30 02:04:59.000 273 33321.91 290.78 2374.95 30.56 2010-09-30 02:05:00.000 273 33321.84 290.78 2374.86 30.56 2010-09-30 02:05:01.000 273 33321.85 290.80 2374.89 30.56 2010-09-30 02:05:02.000 273 33321.94 290.80 2374.92 30.56 2010-09-30 02:05:03.000 273 33321.96 290.79 2374.94 30.56 2010-09-30 02:05:04.000 273 33321.87 290.77 2374.95 30.56 2010-09-30 02:05:05.000 273 33321.85 290.79 2374.86 30.56 2010-09-30 02:05:06.000 273 33321.86 290.79 2374.97 30.56 2010-09-30 02:05:07.000 273 33321.89 290.78 2374.91 30.56 2010-09-30 02:05:08.000 273 33321.85 290.78 2374.92 30.56 2010-09-30 02:05:09.000 273 33321.86 290.76 2374.99 30.56 2010-09-30 02:05:10.000 273 33321.88 290.78 2374.97 30.56 2010-09-30 02:05:11.000 273 33321.89 290.79 2374.92 30.56 2010-09-30 02:05:12.000 273 33321.95 290.78 2375.04 30.56 2010-09-30 02:05:13.000 273 33321.91 290.76 2374.98 30.56 2010-09-30 02:05:14.000 273 33321.90 290.77 2374.91 30.56 2010-09-30 02:05:15.000 273 33321.87 290.77 2374.90 30.56 2010-09-30 02:05:16.000 273 33321.86 290.84 2375.02 30.56 2010-09-30 02:05:17.000 273 33321.89 290.80 2374.83 30.56 2010-09-30 02:05:18.000 273 33321.84 290.79 2374.90 30.56 2010-09-30 02:05:19.000 273 33321.81 290.78 2374.90 30.56 2010-09-30 02:05:20.000 273 33321.83 290.79 2374.96 30.56 2010-09-30 02:05:21.000 273 33321.83 290.80 2374.98 30.56 2010-09-30 02:05:22.000 273 33321.93 290.80 2374.98 30.56 2010-09-30 02:05:23.000 273 33321.79 290.80 2374.91 30.56 2010-09-30 02:05:24.000 273 33321.93 290.82 2374.93 30.56 2010-09-30 02:05:25.000 273 33321.83 290.84 2374.91 30.56 2010-09-30 02:05:26.000 273 33321.86 290.82 2374.94 30.56 2010-09-30 02:05:27.000 273 33321.81 290.85 2374.99 30.56 2010-09-30 02:05:28.000 273 33321.82 290.81 2374.97 30.56 2010-09-30 02:05:29.000 273 33321.86 290.82 2375.01 30.56 2010-09-30 02:05:30.000 273 33321.79 290.83 2374.92 30.56 2010-09-30 02:05:31.000 273 33321.83 290.84 2374.86 30.56 2010-09-30 02:05:32.000 273 33321.83 290.81 2374.92 30.56 2010-09-30 02:05:33.000 273 33321.88 290.82 2374.93 30.56 2010-09-30 02:05:34.000 273 33321.78 290.87 2374.86 30.56 2010-09-30 02:05:35.000 273 33321.77 290.88 2374.98 30.56 2010-09-30 02:05:36.000 273 33321.82 290.84 2375.04 30.56 2010-09-30 02:05:37.000 273 33321.85 290.82 2375.04 30.56 2010-09-30 02:05:38.000 273 33321.79 290.83 2374.93 30.56 2010-09-30 02:05:39.000 273 33321.93 290.80 2375.00 30.56 2010-09-30 02:05:40.000 273 33321.87 290.88 2374.89 30.56 2010-09-30 02:05:41.000 273 33321.84 290.84 2374.95 30.56 2010-09-30 02:05:42.000 273 33321.77 290.83 2375.00 30.56 2010-09-30 02:05:43.000 273 33321.79 290.81 2374.94 30.56 2010-09-30 02:05:44.000 273 33321.88 290.86 2375.01 30.56 2010-09-30 02:05:45.000 273 33321.89 290.84 2375.01 30.56 2010-09-30 02:05:46.000 273 33321.78 290.84 2375.07 30.56 2010-09-30 02:05:47.000 273 33321.75 290.84 2375.01 30.56 2010-09-30 02:05:48.000 273 33321.75 290.82 2375.01 30.56 2010-09-30 02:05:49.000 273 33321.78 290.85 2375.02 30.56 2010-09-30 02:05:50.000 273 33321.86 290.87 2374.98 30.56 2010-09-30 02:05:51.000 273 33321.81 290.82 2375.04 30.56 2010-09-30 02:05:52.000 273 33321.74 290.80 2374.98 30.56 2010-09-30 02:05:53.000 273 33321.82 290.85 2375.04 30.56 2010-09-30 02:05:54.000 273 33321.76 290.84 2374.97 30.56 2010-09-30 02:05:55.000 273 33321.81 290.83 2374.92 30.56 2010-09-30 02:05:56.000 273 33321.77 290.81 2374.97 30.56 2010-09-30 02:05:57.000 273 33321.78 290.84 2374.95 30.56 2010-09-30 02:05:58.000 273 33321.78 290.80 2374.93 30.56 2010-09-30 02:05:59.000 273 33321.77 290.79 2374.91 30.56 2010-09-30 02:06:00.000 273 33321.91 290.86 2374.95 30.56 2010-09-30 02:06:01.000 273 33321.85 290.85 2374.91 30.56 2010-09-30 02:06:02.000 273 33321.84 290.83 2374.99 30.56 2010-09-30 02:06:03.000 273 33321.82 290.86 2374.93 30.56 2010-09-30 02:06:04.000 273 33321.83 290.84 2374.95 30.56 2010-09-30 02:06:05.000 273 33321.81 290.84 2374.99 30.56 2010-09-30 02:06:06.000 273 33321.88 290.83 2374.98 30.56 2010-09-30 02:06:07.000 273 33321.81 290.84 2374.94 30.56 2010-09-30 02:06:08.000 273 33321.88 290.82 2375.04 30.56 2010-09-30 02:06:09.000 273 33321.88 290.84 2374.95 30.56 2010-09-30 02:06:10.000 273 33321.73 290.84 2375.00 30.56 2010-09-30 02:06:11.000 273 33321.74 290.81 2374.99 30.56 2010-09-30 02:06:12.000 273 33321.89 290.78 2374.96 30.56 2010-09-30 02:06:13.000 273 33321.81 290.82 2374.92 30.56 2010-09-30 02:06:14.000 273 33321.81 290.84 2374.93 30.56 2010-09-30 02:06:15.000 273 33321.78 290.83 2374.99 30.56 2010-09-30 02:06:16.000 273 33321.83 290.79 2375.00 30.56 2010-09-30 02:06:17.000 273 33321.82 290.86 2375.02 30.56 2010-09-30 02:06:18.000 273 33321.83 290.83 2375.06 30.56 2010-09-30 02:06:19.000 273 33321.79 290.82 2375.02 30.56 2010-09-30 02:06:20.000 273 33321.80 290.82 2375.02 30.56 2010-09-30 02:06:21.000 273 33321.91 290.84 2374.94 30.56 2010-09-30 02:06:22.000 273 33321.78 290.79 2374.93 30.56 2010-09-30 02:06:23.000 273 33321.84 290.85 2375.01 30.56 2010-09-30 02:06:24.000 273 33321.87 290.88 2375.01 30.56 2010-09-30 02:06:25.000 273 33321.83 290.87 2374.98 30.56 2010-09-30 02:06:26.000 273 33321.83 290.86 2374.95 30.56 2010-09-30 02:06:27.000 273 33321.77 290.84 2374.99 30.56 2010-09-30 02:06:28.000 273 33321.76 290.83 2375.04 30.56 2010-09-30 02:06:29.000 273 33321.84 290.81 2374.95 30.56 2010-09-30 02:06:30.000 273 33321.73 290.86 2375.01 30.56 2010-09-30 02:06:31.000 273 33321.74 290.84 2375.01 30.56 2010-09-30 02:06:32.000 273 33321.83 290.86 2374.98 30.56 2010-09-30 02:06:33.000 273 33321.85 290.82 2374.92 30.56 2010-09-30 02:06:34.000 273 33321.90 290.83 2375.08 30.56 2010-09-30 02:06:35.000 273 33321.82 290.81 2375.01 30.56 2010-09-30 02:06:36.000 273 33321.86 290.81 2374.93 30.56 2010-09-30 02:06:37.000 273 33321.82 290.79 2375.01 30.56 2010-09-30 02:06:38.000 273 33321.85 290.88 2375.01 30.56 2010-09-30 02:06:39.000 273 33321.82 290.84 2374.95 30.56 2010-09-30 02:06:40.000 273 33321.80 290.82 2374.96 30.56 2010-09-30 02:06:41.000 273 33321.75 290.85 2375.00 30.56 2010-09-30 02:06:42.000 273 33321.82 290.85 2374.93 30.56 2010-09-30 02:06:43.000 273 33321.80 290.83 2374.92 30.56 2010-09-30 02:06:44.000 273 33321.89 290.85 2375.09 30.56 2010-09-30 02:06:45.000 273 33321.76 290.81 2375.04 30.56 2010-09-30 02:06:46.000 273 33321.83 290.85 2374.95 30.56 2010-09-30 02:06:47.000 273 33321.81 290.88 2374.99 30.56 2010-09-30 02:06:48.000 273 33321.85 290.85 2375.02 30.56 2010-09-30 02:06:49.000 273 33321.79 290.86 2374.94 30.56 2010-09-30 02:06:50.000 273 33321.82 290.85 2375.09 30.56 2010-09-30 02:06:51.000 273 33321.84 290.81 2374.96 30.56 2010-09-30 02:06:52.000 273 33321.81 290.83 2375.08 30.56 2010-09-30 02:06:53.000 273 33321.83 290.83 2374.95 30.56 2010-09-30 02:06:54.000 273 33321.71 290.86 2374.95 30.56 2010-09-30 02:06:55.000 273 33321.76 290.81 2374.92 30.56 2010-09-30 02:06:56.000 273 33321.77 290.82 2374.99 30.56 2010-09-30 02:06:57.000 273 33321.86 290.85 2375.08 30.56 2010-09-30 02:06:58.000 273 33321.90 290.89 2375.04 30.56 2010-09-30 02:06:59.000 273 33321.85 290.88 2375.05 30.56 2010-09-30 02:07:00.000 273 33321.85 290.84 2374.95 30.56 2010-09-30 02:07:01.000 273 33321.82 290.83 2374.97 30.56 2010-09-30 02:07:02.000 273 33321.90 290.89 2375.07 30.56 2010-09-30 02:07:03.000 273 33321.83 290.88 2375.07 30.56 2010-09-30 02:07:04.000 273 33321.71 290.83 2375.04 30.56 2010-09-30 02:07:05.000 273 33321.81 290.84 2375.05 30.56 2010-09-30 02:07:06.000 273 33321.86 290.85 2374.99 30.56 2010-09-30 02:07:07.000 273 33321.89 290.85 2375.01 30.56 2010-09-30 02:07:08.000 273 33321.89 290.86 2375.02 30.56 2010-09-30 02:07:09.000 273 33321.78 290.84 2375.01 30.56 2010-09-30 02:07:10.000 273 33321.72 290.87 2374.92 30.56 2010-09-30 02:07:11.000 273 33321.74 290.89 2375.01 30.56 2010-09-30 02:07:12.000 273 33321.81 290.86 2374.98 30.56 2010-09-30 02:07:13.000 273 33321.75 290.82 2374.97 30.56 2010-09-30 02:07:14.000 273 33321.85 290.81 2375.04 30.56 2010-09-30 02:07:15.000 273 33321.77 290.86 2375.08 30.56 2010-09-30 02:07:16.000 273 33321.82 290.87 2375.07 30.56 2010-09-30 02:07:17.000 273 33321.91 290.85 2375.14 30.56 2010-09-30 02:07:18.000 273 33321.73 290.86 2375.05 30.56 2010-09-30 02:07:19.000 273 33321.72 290.81 2375.05 30.56 2010-09-30 02:07:20.000 273 33321.78 290.86 2375.03 30.56 2010-09-30 02:07:21.000 273 33321.84 290.84 2374.98 30.56 2010-09-30 02:07:22.000 273 33321.74 290.84 2375.02 30.56 2010-09-30 02:07:23.000 273 33321.80 290.85 2375.01 30.56 2010-09-30 02:07:24.000 273 33321.79 290.82 2374.99 30.56 2010-09-30 02:07:25.000 273 33321.76 290.84 2375.01 30.56 2010-09-30 02:07:26.000 273 33321.79 290.83 2375.11 30.56 2010-09-30 02:07:27.000 273 33321.85 290.88 2375.11 30.56 2010-09-30 02:07:28.000 273 33321.80 290.81 2375.04 30.56 2010-09-30 02:07:29.000 273 33321.82 290.83 2375.02 30.56 2010-09-30 02:07:30.000 273 33321.85 290.85 2375.02 30.56 2010-09-30 02:07:31.000 273 33321.78 290.84 2375.05 30.56 2010-09-30 02:07:32.000 273 33321.75 290.83 2375.04 30.56 2010-09-30 02:07:33.000 273 33321.82 290.85 2374.90 30.56 2010-09-30 02:07:34.000 273 33321.79 290.86 2375.08 30.56 2010-09-30 02:07:35.000 273 33321.74 290.85 2374.98 30.56 2010-09-30 02:07:36.000 273 33321.90 290.85 2375.08 30.55 2010-09-30 02:07:37.000 273 33321.78 290.82 2375.07 30.56 2010-09-30 02:07:38.000 273 33321.73 290.88 2375.03 30.56 2010-09-30 02:07:39.000 273 33321.69 290.81 2375.04 30.55 2010-09-30 02:07:40.000 273 33321.72 290.84 2375.04 30.55 2010-09-30 02:07:41.000 273 33321.78 290.85 2375.02 30.56 2010-09-30 02:07:42.000 273 33321.76 290.79 2375.03 30.56 2010-09-30 02:07:43.000 273 33321.75 290.79 2375.04 30.56 2010-09-30 02:07:44.000 273 33321.73 290.84 2375.04 30.55 2010-09-30 02:07:45.000 273 33321.72 290.81 2375.04 30.56 2010-09-30 02:07:46.000 273 33321.67 290.81 2374.98 30.55 2010-09-30 02:07:47.000 273 33321.76 290.83 2375.04 30.55 2010-09-30 02:07:48.000 273 33321.78 290.88 2374.93 30.55 2010-09-30 02:07:49.000 273 33321.69 290.86 2375.00 30.56 2010-09-30 02:07:50.000 273 33321.72 290.84 2375.00 30.55 2010-09-30 02:07:51.000 273 33321.77 290.93 2374.95 30.55 2010-09-30 02:07:52.000 273 33321.65 290.86 2374.98 30.55 2010-09-30 02:07:53.000 273 33321.76 290.81 2374.97 30.55 2010-09-30 02:07:54.000 273 33321.77 290.85 2375.01 30.55 2010-09-30 02:07:55.000 273 33321.73 290.87 2374.98 30.55 2010-09-30 02:07:56.000 273 33321.84 290.80 2375.02 30.55 2010-09-30 02:07:57.000 273 33321.73 290.82 2375.03 30.55 2010-09-30 02:07:58.000 273 33321.67 290.81 2375.06 30.55 2010-09-30 02:07:59.000 273 33321.65 290.82 2375.06 30.55 2010-09-30 02:08:00.000 273 33321.81 290.90 2375.10 30.55 2010-09-30 02:08:01.000 273 33321.68 290.88 2375.07 30.55 2010-09-30 02:08:02.000 273 33321.69 290.85 2374.98 30.55 2010-09-30 02:08:03.000 273 33321.63 290.86 2374.98 30.55 2010-09-30 02:08:04.000 273 33321.71 290.84 2375.06 30.55 2010-09-30 02:08:05.000 273 33321.66 290.85 2375.02 30.55 2010-09-30 02:08:06.000 273 33321.86 290.82 2375.02 30.55 2010-09-30 02:08:07.000 273 33321.72 290.82 2375.04 30.55 2010-09-30 02:08:08.000 273 33321.70 290.82 2375.01 30.55 2010-09-30 02:08:09.000 273 33321.79 290.88 2375.00 30.55 2010-09-30 02:08:10.000 273 33321.66 290.87 2375.02 30.55 2010-09-30 02:08:11.000 273 33321.78 290.85 2375.05 30.55 2010-09-30 02:08:12.000 273 33321.82 290.88 2374.99 30.55 2010-09-30 02:08:13.000 273 33321.77 290.84 2374.96 30.55 2010-09-30 02:08:14.000 273 33321.70 290.85 2374.98 30.55 2010-09-30 02:08:15.000 273 33321.72 290.83 2375.02 30.55 2010-09-30 02:08:16.000 273 33321.71 290.86 2375.04 30.55 2010-09-30 02:08:17.000 273 33321.70 290.88 2375.05 30.55 2010-09-30 02:08:18.000 273 33321.78 290.86 2375.17 30.55 2010-09-30 02:08:19.000 273 33321.69 290.86 2375.05 30.55 2010-09-30 02:08:20.000 273 33321.72 290.88 2374.99 30.55 2010-09-30 02:08:21.000 273 33321.67 290.88 2374.99 30.55 2010-09-30 02:08:22.000 273 33321.67 290.90 2374.98 30.55 2010-09-30 02:08:23.000 273 33321.64 290.88 2375.04 30.55 2010-09-30 02:08:24.000 273 33321.73 290.84 2375.00 30.55 2010-09-30 02:08:25.000 273 33321.74 290.82 2374.93 30.55 2010-09-30 02:08:26.000 273 33321.70 290.85 2374.97 30.55 2010-09-30 02:08:27.000 273 33321.76 290.81 2375.05 30.55 2010-09-30 02:08:28.000 273 33321.75 290.88 2374.97 30.55 2010-09-30 02:08:29.000 273 33321.74 290.86 2375.01 30.55 2010-09-30 02:08:30.000 273 33321.64 290.83 2375.01 30.55 2010-09-30 02:08:31.000 273 33321.67 290.82 2375.05 30.55 2010-09-30 02:08:32.000 273 33321.68 290.86 2374.97 30.55 2010-09-30 02:08:33.000 273 33321.72 290.83 2374.98 30.55 2010-09-30 02:08:34.000 273 33321.66 290.89 2375.06 30.55 2010-09-30 02:08:35.000 273 33321.73 290.87 2375.11 30.55 2010-09-30 02:08:36.000 273 33321.67 290.81 2375.07 30.55 2010-09-30 02:08:37.000 273 33321.63 290.80 2375.05 30.55 2010-09-30 02:08:38.000 273 33321.74 290.85 2375.08 30.55 2010-09-30 02:08:39.000 273 33321.66 290.84 2375.06 30.55 2010-09-30 02:08:40.000 273 33321.56 290.85 2375.08 30.55 2010-09-30 02:08:41.000 273 33321.64 290.86 2375.11 30.55 2010-09-30 02:08:42.000 273 33321.72 290.85 2375.06 30.55 2010-09-30 02:08:43.000 273 33321.60 290.83 2375.05 30.55 2010-09-30 02:08:44.000 273 33321.60 290.82 2375.10 30.55 2010-09-30 02:08:45.000 273 33321.69 290.81 2375.08 30.55 2010-09-30 02:08:46.000 273 33321.66 290.83 2375.07 30.55 2010-09-30 02:08:47.000 273 33321.64 290.87 2375.06 30.55 2010-09-30 02:08:48.000 273 33321.62 290.86 2375.06 30.55 2010-09-30 02:08:49.000 273 33321.66 290.84 2375.08 30.55 2010-09-30 02:08:50.000 273 33321.58 290.85 2375.08 30.55 2010-09-30 02:08:51.000 273 33321.63 290.84 2375.04 30.55 2010-09-30 02:08:52.000 273 33321.70 290.85 2375.01 30.55 2010-09-30 02:08:53.000 273 33321.69 290.83 2375.14 30.55 2010-09-30 02:08:54.000 273 33321.58 290.81 2375.02 30.55 2010-09-30 02:08:55.000 273 33321.58 290.80 2375.02 30.55 2010-09-30 02:08:56.000 273 33321.69 290.86 2375.04 30.55 2010-09-30 02:08:57.000 273 33321.67 290.80 2374.99 30.55 2010-09-30 02:08:58.000 273 33321.64 290.86 2375.10 30.55 2010-09-30 02:08:59.000 273 33321.70 290.84 2375.06 30.55 2010-09-30 02:09:00.000 273 33321.57 290.83 2374.95 30.55 2010-09-30 02:09:01.000 273 33321.68 290.83 2375.00 30.55 2010-09-30 02:09:02.000 273 33321.70 290.84 2374.98 30.55 2010-09-30 02:09:03.000 273 33321.70 290.86 2375.01 30.55 2010-09-30 02:09:04.000 273 33321.61 290.83 2374.95 30.55 2010-09-30 02:09:05.000 273 33321.61 290.85 2375.05 30.55 2010-09-30 02:09:06.000 273 33321.58 290.81 2375.09 30.55 2010-09-30 02:09:07.000 273 33321.57 290.85 2375.06 30.55 2010-09-30 02:09:08.000 273 33321.57 290.83 2375.04 30.55 2010-09-30 02:09:09.000 273 33321.61 290.83 2375.03 30.55 2010-09-30 02:09:10.000 273 33321.63 290.85 2375.09 30.55 2010-09-30 02:09:11.000 273 33321.61 290.86 2375.12 30.55 2010-09-30 02:09:12.000 273 33321.61 290.85 2375.04 30.55 2010-09-30 02:09:13.000 273 33321.66 290.85 2375.02 30.55 2010-09-30 02:09:14.000 273 33321.67 290.86 2375.01 30.55 2010-09-30 02:09:15.000 273 33321.67 290.89 2375.07 30.55 2010-09-30 02:09:16.000 273 33321.67 290.84 2374.89 30.55 2010-09-30 02:09:17.000 273 33321.57 290.84 2374.94 30.55 2010-09-30 02:09:18.000 273 33321.73 290.82 2375.04 30.55 2010-09-30 02:09:19.000 273 33321.61 290.79 2375.07 30.55 2010-09-30 02:09:20.000 273 33321.66 290.85 2375.07 30.55 2010-09-30 02:09:21.000 273 33321.66 290.81 2375.02 30.55 2010-09-30 02:09:22.000 273 33321.66 290.84 2375.03 30.55 2010-09-30 02:09:23.000 273 33321.67 290.85 2375.02 30.55 2010-09-30 02:09:24.000 273 33321.68 290.85 2375.00 30.55 2010-09-30 02:09:25.000 273 33321.69 290.83 2374.98 30.55 2010-09-30 02:09:26.000 273 33321.62 290.85 2374.95 30.55 2010-09-30 02:09:27.000 273 33321.66 290.83 2374.96 30.55 2010-09-30 02:09:28.000 273 33321.65 290.85 2374.97 30.55 2010-09-30 02:09:29.000 273 33321.52 290.83 2375.04 30.55 2010-09-30 02:09:30.000 273 33321.69 290.84 2375.03 30.55 2010-09-30 02:09:31.000 273 33321.65 290.80 2375.01 30.55 2010-09-30 02:09:32.000 273 33321.64 290.88 2374.98 30.55 2010-09-30 02:09:33.000 273 33321.54 290.83 2375.02 30.55 2010-09-30 02:09:34.000 273 33321.59 290.88 2375.13 30.55 2010-09-30 02:09:35.000 273 33321.66 290.84 2375.07 30.55 2010-09-30 02:09:36.000 273 33321.63 290.87 2375.02 30.55 2010-09-30 02:09:37.000 273 33321.58 290.86 2375.05 30.55 2010-09-30 02:09:38.000 273 33321.73 290.86 2375.09 30.55 2010-09-30 02:09:39.000 273 33321.63 290.85 2375.06 30.55 2010-09-30 02:09:40.000 273 33321.71 290.85 2374.95 30.55 2010-09-30 02:09:41.000 273 33321.60 290.81 2375.05 30.56 2010-09-30 02:09:42.000 273 33321.69 290.89 2375.05 30.55 2010-09-30 02:09:43.000 273 33321.58 290.84 2375.04 30.55 2010-09-30 02:09:44.000 273 33321.58 290.83 2375.04 30.55 2010-09-30 02:09:45.000 273 33321.66 290.81 2375.02 30.56 2010-09-30 02:09:46.000 273 33321.67 290.85 2375.08 30.55 2010-09-30 02:09:47.000 273 33321.66 290.88 2375.04 30.56 2010-09-30 02:09:48.000 273 33321.67 290.89 2375.08 30.56 2010-09-30 02:09:49.000 273 33321.63 290.85 2375.05 30.56 2010-09-30 02:09:50.000 273 33321.62 290.86 2375.11 30.56 2010-09-30 02:09:51.000 273 33321.67 290.90 2375.10 30.55 2010-09-30 02:09:52.000 273 33321.71 290.85 2374.98 30.56 2010-09-30 02:09:53.000 273 33321.64 290.88 2374.98 30.56 2010-09-30 02:09:54.000 273 33321.69 290.88 2375.08 30.56 2010-09-30 02:09:55.000 273 33321.57 290.87 2375.02 30.56 2010-09-30 02:09:56.000 273 33321.60 290.87 2375.04 30.56 2010-09-30 02:09:57.000 273 33321.59 290.83 2375.07 30.56 2010-09-30 02:09:58.000 273 33321.53 290.88 2375.00 30.56 2010-09-30 02:09:59.000 273 33321.67 290.85 2375.07 30.56 2010-09-30 02:10:00.000 273 33321.66 290.83 2375.05 30.56 2010-09-30 02:10:01.000 273 33321.61 290.83 2374.96 30.56 2010-09-30 02:10:02.000 273 33321.61 290.87 2375.01 30.56 2010-09-30 02:10:03.000 273 33321.57 290.80 2375.02 30.56 2010-09-30 02:10:04.000 273 33321.54 290.84 2375.00 30.56 2010-09-30 02:10:05.000 273 33321.67 290.88 2375.07 30.56 2010-09-30 02:10:06.000 273 33321.61 290.85 2375.08 30.56 2010-09-30 02:10:07.000 273 33321.55 290.83 2375.05 30.56 2010-09-30 02:10:08.000 273 33321.64 290.87 2375.02 30.56 2010-09-30 02:10:09.000 273 33321.62 290.84 2375.07 30.56 2010-09-30 02:10:10.000 273 33321.58 290.85 2375.01 30.56 2010-09-30 02:10:11.000 273 33321.53 290.81 2374.99 30.56 2010-09-30 02:10:12.000 273 33321.57 290.84 2375.16 30.56 2010-09-30 02:10:13.000 273 33321.54 290.80 2375.07 30.56 2010-09-30 02:10:14.000 273 33321.61 290.83 2375.10 30.56 2010-09-30 02:10:15.000 273 33321.60 290.82 2375.07 30.56 2010-09-30 02:10:16.000 273 33321.67 290.84 2375.02 30.56 2010-09-30 02:10:17.000 273 33321.62 290.84 2375.06 30.56 2010-09-30 02:10:18.000 273 33321.60 290.84 2375.12 30.56 2010-09-30 02:10:19.000 273 33321.60 290.81 2375.07 30.56 2010-09-30 02:10:20.000 273 33321.56 290.83 2375.06 30.56 2010-09-30 02:10:21.000 273 33321.59 290.80 2375.01 30.56 2010-09-30 02:10:22.000 273 33321.61 290.81 2375.02 30.56 2010-09-30 02:10:23.000 273 33321.61 290.85 2375.08 30.56 2010-09-30 02:10:24.000 273 33321.56 290.80 2374.98 30.56 2010-09-30 02:10:25.000 273 33321.50 290.80 2374.98 30.56 2010-09-30 02:10:26.000 273 33321.60 290.85 2375.11 30.56 2010-09-30 02:10:27.000 273 33321.65 290.83 2375.04 30.56 2010-09-30 02:10:28.000 273 33321.58 290.85 2375.02 30.56 2010-09-30 02:10:29.000 273 33321.57 290.83 2374.99 30.56 2010-09-30 02:10:30.000 273 33321.49 290.84 2375.06 30.56 2010-09-30 02:10:31.000 273 33321.55 290.85 2375.07 30.56 2010-09-30 02:10:32.000 273 33321.57 290.82 2375.07 30.56 2010-09-30 02:10:33.000 273 33321.63 290.83 2374.99 30.56 2010-09-30 02:10:34.000 273 33321.54 290.85 2374.98 30.56 2010-09-30 02:10:35.000 273 33321.55 290.85 2375.07 30.56 2010-09-30 02:10:36.000 273 33321.52 290.83 2374.98 30.56 2010-09-30 02:10:37.000 273 33321.53 290.84 2374.96 30.56 2010-09-30 02:10:38.000 273 33321.52 290.82 2374.98 30.56 2010-09-30 02:10:39.000 273 33321.59 290.85 2375.13 30.56 2010-09-30 02:10:40.000 273 33321.51 290.83 2375.02 30.56 2010-09-30 02:10:41.000 273 33321.58 290.80 2375.01 30.56 2010-09-30 02:10:42.000 273 33321.50 290.81 2375.05 30.56 2010-09-30 02:10:43.000 273 33321.52 290.83 2374.98 30.56 2010-09-30 02:10:44.000 273 33321.54 290.82 2375.01 30.56 2010-09-30 02:10:45.000 273 33321.55 290.83 2375.11 30.56 2010-09-30 02:10:46.000 273 33321.53 290.81 2375.04 30.56 2010-09-30 02:10:47.000 273 33321.60 290.83 2375.02 30.55 2010-09-30 02:10:48.000 273 33321.60 290.88 2374.99 30.55 2010-09-30 02:10:49.000 273 33321.57 290.85 2375.03 30.56 2010-09-30 02:10:50.000 273 33321.55 290.82 2375.02 30.56 2010-09-30 02:10:51.000 273 33321.62 290.84 2374.97 30.56 2010-09-30 02:10:52.000 273 33321.43 290.77 2375.01 30.56 2010-09-30 02:10:53.000 273 33321.60 290.79 2375.08 30.56 2010-09-30 02:10:54.000 273 33321.53 290.82 2375.02 30.56 2010-09-30 02:10:55.000 273 33321.57 290.79 2375.01 30.56 2010-09-30 02:10:56.000 273 33321.51 290.84 2375.02 30.56 2010-09-30 02:10:57.000 273 33321.51 290.81 2375.07 30.55 2010-09-30 02:10:58.000 273 33321.44 290.81 2374.97 30.55 2010-09-30 02:10:59.000 273 33321.54 290.80 2375.02 30.55 2010-09-30 02:11:00.000 273 33321.56 290.81 2374.98 30.56 2010-09-30 02:11:01.000 273 33321.54 290.81 2374.96 30.56 2010-09-30 02:11:02.000 273 33321.54 290.80 2374.99 30.55 2010-09-30 02:11:03.000 273 33321.51 290.82 2375.03 30.55 2010-09-30 02:11:04.000 273 33321.45 290.82 2375.10 30.55 2010-09-30 02:11:05.000 273 33321.54 290.81 2375.08 30.55 2010-09-30 02:11:06.000 273 33321.53 290.80 2374.99 30.55 2010-09-30 02:11:07.000 273 33321.53 290.81 2374.95 30.55 2010-09-30 02:11:08.000 273 33321.54 290.81 2375.07 30.55 2010-09-30 02:11:09.000 273 33321.54 290.81 2375.02 30.55 2010-09-30 02:11:10.000 273 33321.47 290.82 2374.95 30.55 2010-09-30 02:11:11.000 273 33321.58 290.83 2374.97 30.55 2010-09-30 02:11:12.000 273 33321.54 290.84 2374.99 30.55 2010-09-30 02:11:13.000 273 33321.52 290.81 2375.08 30.55 2010-09-30 02:11:14.000 273 33321.57 290.83 2375.02 30.55 2010-09-30 02:11:15.000 273 33321.53 290.77 2375.07 30.55 2010-09-30 02:11:16.000 273 33321.47 290.83 2375.08 30.55 2010-09-30 02:11:17.000 273 33321.57 290.84 2375.02 30.55 2010-09-30 02:11:18.000 273 33321.54 290.86 2374.99 30.55 2010-09-30 02:11:19.000 273 33321.49 290.85 2374.95 30.55 2010-09-30 02:11:20.000 273 33321.56 290.81 2375.04 30.56 2010-09-30 02:11:21.000 273 33321.51 290.82 2374.97 30.55 2010-09-30 02:11:22.000 273 33321.58 290.81 2375.03 30.55 2010-09-30 02:11:23.000 273 33321.51 290.83 2375.04 30.55 2010-09-30 02:11:24.000 273 33321.47 290.80 2375.04 30.56 2010-09-30 02:11:25.000 273 33321.54 290.77 2375.08 30.55 2010-09-30 02:11:26.000 273 33321.52 290.75 2375.02 30.56 2010-09-30 02:11:27.000 273 33321.56 290.78 2375.07 30.55 2010-09-30 02:11:28.000 273 33321.45 290.81 2375.04 30.56 2010-09-30 02:11:29.000 273 33321.50 290.85 2375.07 30.56 2010-09-30 02:11:30.000 273 33321.47 290.85 2375.01 30.55 2010-09-30 02:11:31.000 273 33321.44 290.82 2374.99 30.55 2010-09-30 02:11:32.000 273 33321.52 290.85 2375.04 30.55 2010-09-30 02:11:33.000 273 33321.57 290.81 2375.02 30.55 2010-09-30 02:11:34.000 273 33321.48 290.78 2374.97 30.55 2010-09-30 02:11:35.000 273 33321.58 290.82 2375.03 30.55 2010-09-30 02:11:36.000 273 33321.40 290.81 2375.01 30.56 2010-09-30 02:11:37.000 273 33321.45 290.84 2375.01 30.55 2010-09-30 02:11:38.000 273 33321.48 290.81 2374.98 30.56 2010-09-30 02:11:39.000 273 33321.53 290.80 2375.01 30.56 2010-09-30 02:11:40.000 273 33321.39 290.85 2375.02 30.56 2010-09-30 02:11:41.000 273 33321.53 290.81 2375.09 30.56 2010-09-30 02:11:42.000 273 33321.58 290.82 2375.13 30.56 2010-09-30 02:11:43.000 273 33321.45 290.83 2375.10 30.56 2010-09-30 02:11:44.000 273 33321.51 290.83 2375.07 30.56 2010-09-30 02:11:45.000 273 33321.40 290.83 2375.06 30.56 2010-09-30 02:11:46.000 273 33321.40 290.81 2375.08 30.55 2010-09-30 02:11:47.000 273 33321.51 290.82 2374.97 30.56 2010-09-30 02:11:48.000 273 33321.32 290.84 2374.98 30.56 2010-09-30 02:11:49.000 273 33321.48 290.81 2374.95 30.56 2010-09-30 02:11:50.000 273 33321.45 290.84 2375.02 30.56 2010-09-30 02:11:51.000 273 33321.52 290.81 2375.01 30.55 2010-09-30 02:11:52.000 273 33321.55 290.81 2375.02 30.56 2010-09-30 02:11:53.000 273 33321.38 290.85 2375.07 30.56 2010-09-30 02:11:54.000 273 33321.44 290.80 2375.07 30.56 2010-09-30 02:11:55.000 273 33321.42 290.81 2375.00 30.56 2010-09-30 02:11:56.000 273 33321.47 290.81 2375.08 30.56 2010-09-30 02:11:57.000 273 33321.42 290.82 2375.10 30.56 2010-09-30 02:11:58.000 273 33321.48 290.84 2375.06 30.56 2010-09-30 02:11:59.000 273 33321.41 290.84 2375.12 30.56 2010-09-30 02:12:00.000 273 33321.36 290.85 2374.99 30.56 2010-09-30 02:12:01.000 273 33321.46 290.81 2375.04 30.56 2010-09-30 02:12:02.000 273 33321.51 290.83 2375.04 30.55 2010-09-30 02:12:03.000 273 33321.43 290.86 2375.13 30.56 2010-09-30 02:12:04.000 273 33321.40 290.89 2375.08 30.56 2010-09-30 02:12:05.000 273 33321.54 290.80 2375.12 30.55 2010-09-30 02:12:06.000 273 33321.54 290.82 2375.08 30.56 2010-09-30 02:12:07.000 273 33321.42 290.80 2374.98 30.56 2010-09-30 02:12:08.000 273 33321.51 290.79 2375.04 30.55 2010-09-30 02:12:09.000 273 33321.44 290.83 2375.01 30.55 2010-09-30 02:12:10.000 273 33321.48 290.82 2374.97 30.55 2010-09-30 02:12:11.000 273 33321.38 290.81 2375.10 30.56 2010-09-30 02:12:12.000 273 33321.44 290.77 2375.10 30.56 2010-09-30 02:12:13.000 273 33321.44 290.79 2375.07 30.55 2010-09-30 02:12:14.000 273 33321.45 290.81 2375.02 30.56 2010-09-30 02:12:15.000 273 33321.41 290.80 2375.05 30.56 2010-09-30 02:12:16.000 273 33321.32 290.82 2375.00 30.56 2010-09-30 02:12:17.000 273 33321.47 290.85 2375.04 30.56 2010-09-30 02:12:18.000 273 33321.49 290.85 2375.04 30.56 2010-09-30 02:12:19.000 273 33321.44 290.83 2375.05 30.56 2010-09-30 02:12:20.000 273 33321.42 290.84 2375.10 30.56 2010-09-30 02:12:21.000 273 33321.41 290.86 2375.01 30.56 2010-09-30 02:12:22.000 273 33321.32 290.78 2375.02 30.55 2010-09-30 02:12:23.000 273 33321.42 290.85 2375.01 30.56 2010-09-30 02:12:24.000 273 33321.44 290.84 2375.08 30.56 2010-09-30 02:12:25.000 273 33321.37 290.81 2375.05 30.56 2010-09-30 02:12:26.000 273 33321.42 290.90 2375.01 30.56 2010-09-30 02:12:27.000 273 33321.39 290.87 2374.97 30.56 2010-09-30 02:12:28.000 273 33321.36 290.84 2375.01 30.55 2010-09-30 02:12:29.000 273 33321.45 290.83 2375.08 30.56 2010-09-30 02:12:30.000 273 33321.37 290.81 2375.01 30.56 2010-09-30 02:12:31.000 273 33321.29 290.81 2374.99 30.55 2010-09-30 02:12:32.000 273 33321.40 290.83 2375.01 30.55 2010-09-30 02:12:33.000 273 33321.47 290.87 2374.97 30.55 2010-09-30 02:12:34.000 273 33321.35 290.79 2375.08 30.56 2010-09-30 02:12:35.000 273 33321.28 290.83 2375.07 30.56 2010-09-30 02:12:36.000 273 33321.56 290.83 2375.12 30.56 2010-09-30 02:12:37.000 273 33321.36 290.86 2375.02 30.56 2010-09-30 02:12:38.000 273 33321.39 290.82 2375.01 30.56 2010-09-30 02:12:39.000 273 33321.39 290.85 2374.97 30.55 2010-09-30 02:12:40.000 273 33321.44 290.84 2374.98 30.55 2010-09-30 02:12:41.000 273 33321.47 290.82 2375.05 30.55 2010-09-30 02:12:42.000 273 33321.30 290.81 2375.04 30.55 2010-09-30 02:12:43.000 273 33321.39 290.82 2375.09 30.55 2010-09-30 02:12:44.000 273 33321.45 290.84 2375.04 30.56 2010-09-30 02:12:45.000 273 33321.40 290.84 2375.04 30.55 2010-09-30 02:12:46.000 273 33321.35 290.83 2375.08 30.55 2010-09-30 02:12:47.000 273 33321.41 290.80 2375.07 30.55 2010-09-30 02:12:48.000 273 33321.38 290.82 2375.09 30.55 2010-09-30 02:12:49.000 273 33321.41 290.82 2375.04 30.55 2010-09-30 02:12:50.000 273 33321.38 290.82 2375.11 30.55 2010-09-30 02:12:51.000 273 33321.41 290.85 2375.07 30.55 2010-09-30 02:12:52.000 273 33321.31 290.84 2374.98 30.55 2010-09-30 02:12:53.000 273 33321.45 290.83 2375.07 30.55 2010-09-30 02:12:54.000 273 33321.36 290.83 2375.05 30.56 2010-09-30 02:12:55.000 273 33321.43 290.80 2375.07 30.55 2010-09-30 02:12:56.000 273 33321.36 290.80 2375.05 30.55 2010-09-30 02:12:57.000 273 33321.36 290.79 2375.07 30.55 2010-09-30 02:12:58.000 273 33321.39 290.78 2375.10 30.55 2010-09-30 02:12:59.000 273 33321.37 290.83 2375.07 30.55 2010-09-30 02:13:00.000 273 33321.36 290.84 2375.04 30.55 2010-09-30 02:13:01.000 273 33321.34 290.84 2375.15 30.55 2010-09-30 02:13:02.000 273 33321.31 290.83 2375.11 30.55 2010-09-30 02:13:03.000 273 33321.35 290.84 2375.01 30.55 2010-09-30 02:13:04.000 273 33321.33 290.84 2375.06 30.55 2010-09-30 02:13:05.000 273 33321.32 290.79 2375.01 30.55 2010-09-30 02:13:06.000 273 33321.39 290.82 2375.07 30.55 2010-09-30 02:13:07.000 273 33321.30 290.78 2375.10 30.55 2010-09-30 02:13:08.000 273 33321.29 290.79 2375.11 30.55 2010-09-30 02:13:09.000 273 33321.36 290.77 2375.05 30.55 2010-09-30 02:13:10.000 273 33321.33 290.78 2375.08 30.55 2010-09-30 02:13:11.000 273 33321.39 290.79 2375.04 30.55 2010-09-30 02:13:12.000 273 33321.26 290.78 2375.16 30.55 2010-09-30 02:13:13.000 273 33321.27 290.80 2375.08 30.55 2010-09-30 02:13:14.000 273 33321.34 290.79 2375.04 30.55 2010-09-30 02:13:15.000 273 33321.29 290.79 2375.02 30.55 2010-09-30 02:13:16.000 273 33321.34 290.81 2375.10 30.55 2010-09-30 02:13:17.000 273 33321.37 290.80 2375.11 30.55 2010-09-30 02:13:18.000 273 33321.48 290.81 2375.01 30.55 2010-09-30 02:13:19.000 273 33321.31 290.81 2375.03 30.55 2010-09-30 02:13:20.000 273 33321.39 290.78 2375.02 30.55 2010-09-30 02:13:21.000 273 33321.34 290.81 2375.02 30.55 2010-09-30 02:13:22.000 273 33321.35 290.81 2375.02 30.55 2010-09-30 02:13:23.000 273 33321.33 290.89 2375.07 30.55 2010-09-30 02:13:24.000 273 33321.35 290.84 2374.98 30.56 2010-09-30 02:13:25.000 273 33321.32 290.79 2374.98 30.55 2010-09-30 02:13:26.000 273 33321.27 290.81 2375.01 30.55 2010-09-30 02:13:27.000 273 33321.32 290.76 2375.15 30.55 2010-09-30 02:13:28.000 273 33321.32 290.82 2375.07 30.55 2010-09-30 02:13:29.000 273 33321.38 290.81 2375.11 30.55 2010-09-30 02:13:30.000 273 33321.28 290.81 2374.99 30.55 2010-09-30 02:13:31.000 273 33321.36 290.83 2375.12 30.55 2010-09-30 02:13:32.000 273 33321.28 290.83 2375.05 30.55 2010-09-30 02:13:33.000 273 33321.22 290.82 2375.08 30.55 2010-09-30 02:13:34.000 273 33321.38 290.81 2375.01 30.55 2010-09-30 02:13:35.000 273 33321.30 290.80 2375.09 30.55 2010-09-30 02:13:36.000 273 33321.36 290.81 2374.99 30.55 2010-09-30 02:13:37.000 273 33321.35 290.81 2375.10 30.55 2010-09-30 02:13:38.000 273 33321.32 290.80 2375.07 30.55 2010-09-30 02:13:39.000 273 33321.31 290.81 2375.07 30.55 2010-09-30 02:13:40.000 273 33321.38 290.83 2375.07 30.55 2010-09-30 02:13:41.000 273 33321.36 290.79 2375.08 30.55 2010-09-30 02:13:42.000 273 33321.29 290.79 2375.00 30.55 2010-09-30 02:13:43.000 273 33321.39 290.79 2375.10 30.55 2010-09-30 02:13:44.000 273 33321.30 290.79 2375.05 30.55 2010-09-30 02:13:45.000 273 33321.36 290.80 2375.00 30.55 2010-09-30 02:13:46.000 273 33321.33 290.84 2375.05 30.55 2010-09-30 02:13:47.000 273 33321.29 290.85 2375.08 30.55 2010-09-30 02:13:48.000 273 33321.28 290.80 2375.03 30.55 2010-09-30 02:13:49.000 273 33321.40 290.82 2375.12 30.55 2010-09-30 02:13:50.000 273 33321.36 290.83 2375.05 30.55 2010-09-30 02:13:51.000 273 33321.32 290.83 2374.92 30.55 2010-09-30 02:13:52.000 273 33321.42 290.86 2375.03 30.55 2010-09-30 02:13:53.000 273 33321.28 290.86 2375.12 30.55 2010-09-30 02:13:54.000 273 33321.23 290.80 2375.07 30.55 2010-09-30 02:13:55.000 273 33321.33 290.85 2375.07 30.55 2010-09-30 02:13:56.000 273 33321.35 290.81 2375.08 30.55 2010-09-30 02:13:57.000 273 33321.37 290.82 2375.05 30.55 2010-09-30 02:13:58.000 273 33321.33 290.82 2375.07 30.55 2010-09-30 02:13:59.000 273 33321.29 290.83 2375.08 30.55 2010-09-30 02:14:00.000 273 33321.28 290.80 2375.01 30.55 2010-09-30 02:14:01.000 273 33321.35 290.86 2375.04 30.55 2010-09-30 02:14:02.000 273 33321.31 290.87 2375.07 30.55 2010-09-30 02:14:03.000 273 33321.36 290.85 2375.07 30.55 2010-09-30 02:14:04.000 273 33321.36 290.87 2374.98 30.55 2010-09-30 02:14:05.000 273 33321.25 290.79 2375.09 30.55 2010-09-30 02:14:06.000 273 33321.34 290.86 2375.02 30.55 2010-09-30 02:14:07.000 273 33321.33 290.87 2375.01 30.55 2010-09-30 02:14:08.000 273 33321.33 290.83 2375.05 30.55 2010-09-30 02:14:09.000 273 33321.30 290.83 2375.07 30.55 2010-09-30 02:14:10.000 273 33321.26 290.85 2375.06 30.55 2010-09-30 02:14:11.000 273 33321.33 290.85 2375.02 30.55 2010-09-30 02:14:12.000 273 33321.23 290.82 2375.05 30.55 2010-09-30 02:14:13.000 273 33321.24 290.79 2375.14 30.55 2010-09-30 02:14:14.000 273 33321.19 290.79 2375.14 30.55 2010-09-30 02:14:15.000 273 33321.29 290.84 2375.11 30.55 2010-09-30 02:14:16.000 273 33321.23 290.82 2375.02 30.55 2010-09-30 02:14:17.000 273 33321.23 290.82 2374.98 30.55 2010-09-30 02:14:18.000 273 33321.33 290.79 2375.06 30.55 2010-09-30 02:14:19.000 273 33321.32 290.85 2374.99 30.55 2010-09-30 02:14:20.000 273 33321.29 290.82 2374.99 30.55 2010-09-30 02:14:21.000 273 33321.35 290.79 2375.08 30.55 2010-09-30 02:14:22.000 273 33321.16 290.83 2375.04 30.55 2010-09-30 02:14:23.000 273 33321.20 290.76 2375.12 30.55 2010-09-30 02:14:24.000 273 33321.29 290.80 2375.08 30.55 2010-09-30 02:14:25.000 273 33321.36 290.85 2375.13 30.55 2010-09-30 02:14:26.000 273 33321.24 290.82 2375.07 30.55 2010-09-30 02:14:27.000 273 33321.36 290.85 2375.11 30.55 2010-09-30 02:14:28.000 273 33321.23 290.85 2375.02 30.55 2010-09-30 02:14:29.000 273 33321.32 290.84 2375.04 30.55 2010-09-30 02:14:30.000 273 33321.23 290.81 2375.18 30.55 2010-09-30 02:14:31.000 273 33321.32 290.84 2375.11 30.55 2010-09-30 02:14:32.000 273 33321.29 290.81 2375.12 30.55 2010-09-30 02:14:33.000 273 33321.26 290.83 2375.05 30.55 2010-09-30 02:14:34.000 273 33321.31 290.83 2375.07 30.55 2010-09-30 02:14:35.000 273 33321.28 290.82 2375.12 30.55 2010-09-30 02:14:36.000 273 33321.31 290.83 2374.96 30.55 2010-09-30 02:14:37.000 273 33321.31 290.82 2375.02 30.55 2010-09-30 02:14:38.000 273 33321.32 290.84 2375.01 30.55 2010-09-30 02:14:39.000 273 33321.33 290.87 2375.05 30.55 2010-09-30 02:14:40.000 273 33321.23 290.87 2375.09 30.55 2010-09-30 02:14:41.000 273 33321.29 290.83 2375.10 30.55 2010-09-30 02:14:42.000 273 33321.38 290.82 2375.03 30.55 2010-09-30 02:14:43.000 273 33321.25 290.88 2375.05 30.55 2010-09-30 02:14:44.000 273 33321.23 290.84 2375.09 30.55 2010-09-30 02:14:45.000 273 33321.29 290.83 2375.03 30.55 2010-09-30 02:14:46.000 273 33321.32 290.86 2375.07 30.55 2010-09-30 02:14:47.000 273 33321.35 290.81 2375.09 30.55 2010-09-30 02:14:48.000 273 33321.29 290.87 2375.11 30.55 2010-09-30 02:14:49.000 273 33321.39 290.87 2375.10 30.55 2010-09-30 02:14:50.000 273 33321.31 290.86 2375.05 30.55 2010-09-30 02:14:51.000 273 33321.32 290.85 2374.99 30.55 2010-09-30 02:14:52.000 273 33321.32 290.83 2375.00 30.55 2010-09-30 02:14:53.000 273 33321.35 290.86 2374.93 30.55 2010-09-30 02:14:54.000 273 33321.26 290.86 2375.00 30.55 2010-09-30 02:14:55.000 273 33321.32 290.85 2375.05 30.55 2010-09-30 02:14:56.000 273 33321.33 290.82 2375.13 30.55 2010-09-30 02:14:57.000 273 33321.29 290.85 2375.11 30.55 2010-09-30 02:14:58.000 273 33321.31 290.85 2375.09 30.55 2010-09-30 02:14:59.000 273 33321.33 290.86 2375.06 30.55 2010-09-30 02:15:00.000 273 33321.29 290.86 2375.10 30.55 2010-09-30 02:15:01.000 273 33321.30 290.85 2375.03 30.55 2010-09-30 02:15:02.000 273 33321.29 290.83 2375.03 30.55 2010-09-30 02:15:03.000 273 33321.27 290.86 2375.11 30.55 2010-09-30 02:15:04.000 273 33321.32 290.87 2375.11 30.55 2010-09-30 02:15:05.000 273 33321.30 290.85 2375.07 30.55 2010-09-30 02:15:06.000 273 33321.42 290.83 2375.10 30.55 2010-09-30 02:15:07.000 273 33321.36 290.87 2375.08 30.55 2010-09-30 02:15:08.000 273 33321.32 290.84 2375.02 30.55 2010-09-30 02:15:09.000 273 33321.28 290.85 2375.18 30.55 2010-09-30 02:15:10.000 273 33321.29 290.85 2375.08 30.55 2010-09-30 02:15:11.000 273 33321.26 290.86 2375.05 30.55 2010-09-30 02:15:12.000 273 33321.33 290.83 2375.11 30.55 2010-09-30 02:15:13.000 273 33321.27 290.81 2375.05 30.55 2010-09-30 02:15:14.000 273 33321.26 290.81 2375.11 30.55 2010-09-30 02:15:15.000 273 33321.25 290.83 2375.05 30.55 2010-09-30 02:15:16.000 273 33321.34 290.82 2375.04 30.55 2010-09-30 02:15:17.000 273 33321.33 290.82 2375.04 30.55 2010-09-30 02:15:18.000 273 33321.21 290.81 2375.05 30.55 2010-09-30 02:15:19.000 273 33321.24 290.84 2375.01 30.55 2010-09-30 02:15:20.000 273 33321.22 290.83 2375.10 30.55 2010-09-30 02:15:21.000 273 33321.27 290.85 2375.04 30.55 2010-09-30 02:15:22.000 273 33321.35 290.83 2375.10 30.55 2010-09-30 02:15:23.000 273 33321.28 290.82 2374.99 30.55 2010-09-30 02:15:24.000 273 33321.35 290.83 2375.06 30.55 2010-09-30 02:15:25.000 273 33321.28 290.83 2375.03 30.55 2010-09-30 02:15:26.000 273 33321.30 290.78 2374.99 30.55 2010-09-30 02:15:27.000 273 33321.36 290.80 2375.08 30.55 2010-09-30 02:15:28.000 273 33321.22 290.82 2375.08 30.55 2010-09-30 02:15:29.000 273 33321.31 290.81 2375.02 30.55 2010-09-30 02:15:30.000 273 33321.35 290.79 2375.10 30.55 2010-09-30 02:15:31.000 273 33321.32 290.78 2375.15 30.55 2010-09-30 02:15:32.000 273 33321.19 290.81 2375.10 30.55 2010-09-30 02:15:33.000 273 33321.18 290.82 2375.02 30.55 2010-09-30 02:15:34.000 273 33321.25 290.77 2375.01 30.55 2010-09-30 02:15:35.000 273 33321.29 290.83 2375.10 30.55 2010-09-30 02:15:36.000 273 33321.19 290.81 2375.05 30.55 2010-09-30 02:15:37.000 273 33321.36 290.81 2374.99 30.55 2010-09-30 02:15:38.000 273 33321.26 290.82 2375.02 30.55 2010-09-30 02:15:39.000 273 33321.19 290.83 2375.07 30.55 2010-09-30 02:15:40.000 273 33321.31 290.78 2375.12 30.55 2010-09-30 02:15:41.000 273 33321.23 290.78 2375.07 30.55 2010-09-30 02:15:42.000 273 33321.26 290.81 2375.07 30.55 2010-09-30 02:15:43.000 273 33321.22 290.79 2375.12 30.55 2010-09-30 02:15:44.000 273 33321.25 290.80 2375.08 30.55 2010-09-30 02:15:45.000 273 33321.36 290.82 2375.03 30.55 2010-09-30 02:15:46.000 273 33321.33 290.83 2374.98 30.55 2010-09-30 02:15:47.000 273 33321.29 290.88 2375.11 30.55 2010-09-30 02:15:48.000 273 33321.38 290.79 2375.04 30.55 2010-09-30 02:15:49.000 273 33321.29 290.76 2375.06 30.55 2010-09-30 02:15:50.000 273 33321.31 290.81 2374.99 30.55 2010-09-30 02:15:51.000 273 33321.32 290.84 2374.98 30.55 2010-09-30 02:15:52.000 273 33321.32 290.78 2375.02 30.55 2010-09-30 02:15:53.000 273 33321.28 290.82 2375.05 30.55 2010-09-30 02:15:54.000 273 33321.25 290.81 2374.99 30.55 2010-09-30 02:15:55.000 273 33321.44 290.78 2375.05 30.55 2010-09-30 02:15:56.000 273 33321.35 290.79 2375.04 30.55 2010-09-30 02:15:57.000 273 33321.32 290.79 2375.01 30.55 2010-09-30 02:15:58.000 273 33321.36 290.81 2375.04 30.55 2010-09-30 02:15:59.000 273 33321.35 290.84 2375.05 30.55 2010-09-30 02:16:00.000 273 33321.32 290.82 2375.04 30.55 2010-09-30 02:16:01.000 273 33321.33 290.80 2375.10 30.55 2010-09-30 02:16:02.000 273 33321.34 290.84 2375.02 30.55 2010-09-30 02:16:03.000 273 33321.28 290.81 2375.07 30.55 2010-09-30 02:16:04.000 273 33321.38 290.80 2375.12 30.55 2010-09-30 02:16:05.000 273 33321.31 290.81 2375.04 30.55 2010-09-30 02:16:06.000 273 33321.31 290.83 2375.04 30.55 2010-09-30 02:16:07.000 273 33321.34 290.82 2374.99 30.55 2010-09-30 02:16:08.000 273 33321.27 290.86 2375.06 30.55 2010-09-30 02:16:09.000 273 33321.36 290.82 2374.97 30.55 2010-09-30 02:16:10.000 273 33321.37 290.88 2374.95 30.55 2010-09-30 02:16:11.000 273 33321.38 290.85 2375.03 30.55 2010-09-30 02:16:12.000 273 33321.35 290.82 2375.04 30.55 2010-09-30 02:16:13.000 273 33321.32 290.86 2374.92 30.55 2010-09-30 02:16:14.000 273 33321.30 290.85 2374.97 30.55 2010-09-30 02:16:15.000 273 33321.32 290.85 2375.04 30.55 2010-09-30 02:16:16.000 273 33321.29 290.85 2375.02 30.55 2010-09-30 02:16:17.000 273 33321.39 290.80 2375.02 30.55 2010-09-30 02:16:18.000 273 33321.31 290.87 2374.99 30.55 2010-09-30 02:16:19.000 273 33321.39 290.85 2375.00 30.55 2010-09-30 02:16:20.000 273 33321.38 290.85 2375.08 30.55 2010-09-30 02:16:21.000 273 33321.32 290.84 2375.05 30.55 2010-09-30 02:16:22.000 273 33321.38 290.81 2375.02 30.55 2010-09-30 02:16:23.000 273 33321.44 290.85 2375.04 30.55 2010-09-30 02:16:24.000 273 33321.28 290.82 2374.94 30.55 2010-09-30 02:16:25.000 273 33321.30 290.80 2375.08 30.55 2010-09-30 02:16:26.000 273 33321.34 290.84 2375.04 30.55 2010-09-30 02:16:27.000 273 33321.33 290.85 2375.07 30.55 2010-09-30 02:16:28.000 273 33321.37 290.86 2375.11 30.55 2010-09-30 02:16:29.000 273 33321.36 290.91 2375.12 30.55 2010-09-30 02:16:30.000 273 33321.30 290.83 2374.95 30.55 2010-09-30 02:16:31.000 273 33321.39 290.86 2375.07 30.55 2010-09-30 02:16:32.000 273 33321.32 290.83 2375.04 30.55 2010-09-30 02:16:33.000 273 33321.32 290.87 2375.04 30.55 2010-09-30 02:16:34.000 273 33321.27 290.88 2375.02 30.55 2010-09-30 02:16:35.000 273 33321.28 290.82 2374.99 30.55 2010-09-30 02:16:36.000 273 33321.32 290.86 2374.99 30.55 2010-09-30 02:16:37.000 273 33321.31 290.82 2374.97 30.55 2010-09-30 02:16:38.000 273 33321.27 290.82 2375.01 30.55 2010-09-30 02:16:39.000 273 33321.30 290.87 2375.02 30.55 2010-09-30 02:16:40.000 273 33321.39 290.84 2375.06 30.55 2010-09-30 02:16:41.000 273 33321.29 290.87 2374.99 30.55 2010-09-30 02:16:42.000 273 33321.34 290.86 2375.07 30.55 2010-09-30 02:16:43.000 273 33321.45 290.88 2374.99 30.55 2010-09-30 02:16:44.000 273 33321.35 290.88 2375.02 30.55 2010-09-30 02:16:45.000 273 33321.35 290.85 2375.03 30.55 2010-09-30 02:16:46.000 273 33321.33 290.82 2375.04 30.55 2010-09-30 02:16:47.000 273 33321.35 290.85 2374.95 30.55 2010-09-30 02:16:48.000 273 33321.37 290.86 2374.99 30.55 2010-09-30 02:16:49.000 273 33321.28 290.82 2375.02 30.55 2010-09-30 02:16:50.000 273 33321.32 290.84 2374.99 30.55 2010-09-30 02:16:51.000 273 33321.21 290.85 2375.05 30.55 2010-09-30 02:16:52.000 273 33321.40 290.86 2374.99 30.55 2010-09-30 02:16:53.000 273 33321.39 290.85 2374.99 30.55 2010-09-30 02:16:54.000 273 33321.31 290.86 2374.99 30.55 2010-09-30 02:16:55.000 273 33321.38 290.86 2375.14 30.55 2010-09-30 02:16:56.000 273 33321.32 290.85 2375.12 30.55 2010-09-30 02:16:57.000 273 33321.28 290.85 2374.99 30.55 2010-09-30 02:16:58.000 273 33321.29 290.87 2375.00 30.55 2010-09-30 02:16:59.000 273 33321.42 290.83 2375.05 30.55 2010-09-30 02:17:00.000 273 33321.35 290.85 2375.10 30.55 2010-09-30 02:17:01.000 273 33321.33 290.86 2374.97 30.55 2010-09-30 02:17:02.000 273 33321.44 290.84 2375.01 30.55 2010-09-30 02:17:03.000 273 33321.37 290.83 2375.08 30.55 2010-09-30 02:17:04.000 273 33321.33 290.81 2375.08 30.55 2010-09-30 02:17:05.000 273 33321.33 290.89 2374.99 30.55 2010-09-30 02:17:06.000 273 33321.32 290.88 2375.03 30.55 2010-09-30 02:17:07.000 273 33321.35 290.90 2375.05 30.55 2010-09-30 02:17:08.000 273 33321.33 290.89 2375.04 30.55 2010-09-30 02:17:09.000 273 33321.37 290.88 2375.07 30.55 2010-09-30 02:17:10.000 273 33321.39 290.88 2374.98 30.55 2010-09-30 02:17:11.000 273 33321.36 290.88 2374.98 30.55 2010-09-30 02:17:12.000 273 33321.42 290.89 2375.01 30.55 2010-09-30 02:17:13.000 273 33321.37 290.82 2374.94 30.55 2010-09-30 02:17:14.000 273 33321.33 290.85 2374.91 30.55 2010-09-30 02:17:15.000 273 33321.33 290.89 2375.06 30.55 2010-09-30 02:17:16.000 273 33321.33 290.89 2375.05 30.55 2010-09-30 02:17:17.000 273 33321.31 290.88 2375.01 30.55 2010-09-30 02:17:18.000 273 33321.28 290.93 2375.09 30.55 2010-09-30 02:17:19.000 273 33321.31 290.88 2374.98 30.55 2010-09-30 02:17:20.000 273 33321.30 290.91 2374.97 30.55 2010-09-30 02:17:21.000 273 33321.33 290.89 2375.02 30.55 2010-09-30 02:17:22.000 273 33321.33 290.91 2375.04 30.55 2010-09-30 02:17:23.000 273 33321.32 290.90 2375.08 30.55 2010-09-30 02:17:24.000 273 33321.41 290.88 2375.04 30.55 2010-09-30 02:17:25.000 273 33321.38 290.93 2374.96 30.55 2010-09-30 02:17:26.000 273 33321.33 290.89 2374.96 30.55 2010-09-30 02:17:27.000 273 33321.32 290.89 2375.10 30.55 2010-09-30 02:17:28.000 273 33321.35 290.92 2374.99 30.55 2010-09-30 02:17:29.000 273 33321.33 290.88 2375.08 30.55 2010-09-30 02:17:30.000 273 33321.35 290.92 2375.04 30.55 2010-09-30 02:17:31.000 273 33321.31 290.96 2375.02 30.55 2010-09-30 02:17:32.000 273 33321.29 290.95 2375.02 30.55 2010-09-30 02:17:33.000 273 33321.39 290.92 2375.05 30.55 2010-09-30 02:17:34.000 273 33321.40 290.91 2375.08 30.55 2010-09-30 02:17:35.000 273 33321.45 290.93 2374.97 30.55 2010-09-30 02:17:36.000 273 33321.36 290.95 2375.05 30.55 2010-09-30 02:17:37.000 273 33321.34 290.92 2375.02 30.55 2010-09-30 02:17:38.000 273 33321.40 290.92 2374.98 30.55 2010-09-30 02:17:39.000 273 33321.32 290.89 2375.01 30.55 2010-09-30 02:17:40.000 273 33321.31 290.94 2375.10 30.55 2010-09-30 02:17:41.000 273 33321.25 290.92 2375.06 30.55 2010-09-30 02:17:42.000 273 33321.37 290.91 2375.03 30.55 2010-09-30 02:17:43.000 273 33321.35 290.93 2375.13 30.55 2010-09-30 02:17:44.000 273 33321.29 290.94 2375.07 30.55 2010-09-30 02:17:45.000 273 33321.44 290.91 2375.08 30.55 2010-09-30 02:17:46.000 273 33321.44 290.93 2375.00 30.55 2010-09-30 02:17:47.000 273 33321.39 290.99 2375.02 30.55 2010-09-30 02:17:48.000 273 33321.37 290.95 2375.05 30.55 2010-09-30 02:17:49.000 273 33321.41 290.93 2374.99 30.55 2010-09-30 02:17:50.000 273 33321.35 290.94 2375.00 30.55 2010-09-30 02:17:51.000 273 33321.39 290.95 2375.04 30.55 2010-09-30 02:17:52.000 273 33321.36 290.94 2375.02 30.55 2010-09-30 02:17:53.000 273 33321.45 290.93 2374.92 30.55 2010-09-30 02:17:54.000 273 33321.40 290.93 2375.08 30.55 2010-09-30 02:17:55.000 273 33321.34 290.88 2375.14 30.55 2010-09-30 02:17:56.000 273 33321.40 290.92 2375.12 30.55 2010-09-30 02:17:57.000 273 33321.36 290.97 2375.01 30.55 2010-09-30 02:17:58.000 273 33321.39 290.95 2375.01 30.55 2010-09-30 02:17:59.000 273 33321.37 290.91 2375.13 30.55 2010-09-30 02:18:00.000 273 33321.25 290.93 2375.10 30.55 2010-09-30 02:18:01.000 273 33321.46 290.90 2375.04 30.55 2010-09-30 02:18:02.000 273 33321.39 290.94 2375.06 30.55 2010-09-30 02:18:03.000 273 33321.33 290.96 2375.11 30.55 2010-09-30 02:18:04.000 273 33321.42 290.90 2375.01 30.55 2010-09-30 02:18:05.000 273 33321.47 290.91 2375.13 30.55 2010-09-30 02:18:06.000 273 33321.35 290.97 2375.02 30.55 2010-09-30 02:18:07.000 273 33321.46 290.97 2375.07 30.55 2010-09-30 02:18:08.000 273 33321.36 290.98 2375.07 30.55 2010-09-30 02:18:09.000 273 33321.29 290.96 2375.11 30.55 2010-09-30 02:18:10.000 273 33321.41 290.98 2375.07 30.55 2010-09-30 02:18:11.000 273 33321.34 291.00 2374.97 30.55 2010-09-30 02:18:12.000 273 33321.39 290.98 2375.05 30.55 2010-09-30 02:18:13.000 273 33321.38 291.02 2375.02 30.55 2010-09-30 02:18:14.000 273 33321.40 291.00 2375.02 30.55 2010-09-30 02:18:15.000 273 33321.41 291.00 2374.99 30.55 2010-09-30 02:18:16.000 273 33321.37 291.01 2374.98 30.55 2010-09-30 02:18:17.000 273 33321.32 290.97 2375.13 30.55 2010-09-30 02:18:18.000 273 33321.41 290.99 2375.06 30.55 2010-09-30 02:18:19.000 273 33321.64 290.97 2375.08 30.55 2010-09-30 02:18:20.000 273 33321.42 290.97 2374.97 30.55 2010-09-30 02:18:21.000 273 33321.46 291.01 2374.95 30.55 2010-09-30 02:18:22.000 273 33321.45 290.97 2374.98 30.55 2010-09-30 02:18:23.000 273 33321.48 290.96 2375.04 30.55 2010-09-30 02:18:24.000 273 33321.52 291.05 2375.08 30.55 2010-09-30 02:18:25.000 273 33321.50 291.06 2375.04 30.55 2010-09-30 02:18:26.000 273 33321.39 291.05 2375.03 30.55 2010-09-30 02:18:27.000 273 33321.45 291.02 2375.01 30.55 2010-09-30 02:18:28.000 273 33321.47 290.97 2375.05 30.55 2010-09-30 02:18:29.000 273 33321.53 290.97 2375.05 30.55 2010-09-30 02:18:30.000 273 33321.33 291.00 2374.97 30.55 2010-09-30 02:18:31.000 273 33321.59 291.02 2374.96 30.55 2010-09-30 02:18:32.000 273 33321.44 291.04 2374.95 30.55 2010-09-30 02:18:33.000 273 33321.43 291.00 2374.98 30.55 2010-09-30 02:18:34.000 273 33321.50 291.00 2374.99 30.55 2010-09-30 02:18:35.000 273 33321.51 291.01 2375.01 30.55 2010-09-30 02:18:36.000 273 33321.42 291.06 2374.99 30.55 2010-09-30 02:18:37.000 273 33321.55 291.02 2374.99 30.55 2010-09-30 02:18:38.000 273 33321.48 290.99 2374.97 30.55 2010-09-30 02:18:39.000 273 33321.38 291.03 2374.98 30.55 2010-09-30 02:18:40.000 273 33321.44 291.03 2375.05 30.55 2010-09-30 02:18:41.000 273 33321.42 291.04 2375.04 30.55 2010-09-30 02:18:42.000 273 33321.29 291.02 2375.00 30.55 2010-09-30 02:18:43.000 273 33321.48 291.03 2374.95 30.55 2010-09-30 02:18:44.000 273 33321.43 291.00 2374.91 30.55 2010-09-30 02:18:45.000 273 33321.42 291.05 2375.01 30.55 2010-09-30 02:18:46.000 273 33321.46 291.05 2375.07 30.55 2010-09-30 02:18:47.000 273 33321.41 291.06 2374.97 30.55 2010-09-30 02:18:48.000 273 33321.48 291.07 2375.00 30.55 2010-09-30 02:18:49.000 273 33321.47 291.06 2374.99 30.55 2010-09-30 02:18:50.000 273 33321.38 291.04 2374.98 30.55 2010-09-30 02:18:51.000 273 33321.49 291.07 2374.98 30.55 2010-09-30 02:18:52.000 273 33321.49 291.04 2375.02 30.55 2010-09-30 02:18:53.000 273 33321.42 291.07 2375.07 30.55 2010-09-30 02:18:54.000 273 33321.48 291.06 2375.08 30.55 2010-09-30 02:18:55.000 273 33321.50 291.02 2375.12 30.55 2010-09-30 02:18:56.000 273 33321.46 291.03 2375.02 30.55 2010-09-30 02:18:57.000 273 33321.56 291.04 2375.03 30.55 2010-09-30 02:18:58.000 273 33321.39 291.01 2375.07 30.55 2010-09-30 02:18:59.000 273 33321.48 291.05 2375.00 30.55 2010-09-30 02:19:00.000 273 33321.39 291.09 2375.11 30.55 2010-09-30 02:19:01.000 273 33321.45 291.11 2375.08 30.55 2010-09-30 02:19:02.000 273 33321.46 291.06 2374.99 30.55 2010-09-30 02:19:03.000 273 33321.50 291.06 2375.11 30.55 2010-09-30 02:19:04.000 273 33321.54 291.05 2375.02 30.55 2010-09-30 02:19:05.000 273 33321.47 291.08 2375.06 30.55 2010-09-30 02:19:06.000 273 33321.48 291.10 2375.04 30.55 2010-09-30 02:19:07.000 273 33321.54 291.08 2375.10 30.55 2010-09-30 02:19:08.000 273 33321.39 291.07 2375.17 30.55 2010-09-30 02:19:09.000 273 33321.47 291.09 2375.07 30.55 2010-09-30 02:19:10.000 273 33321.44 291.09 2375.02 30.55 2010-09-30 02:19:11.000 273 33321.41 291.08 2375.05 30.55 2010-09-30 02:19:12.000 273 33321.42 291.08 2375.03 30.55 2010-09-30 02:19:13.000 273 33321.44 291.10 2375.05 30.55 2010-09-30 02:19:14.000 273 33321.44 291.07 2374.98 30.55 2010-09-30 02:19:15.000 273 33321.44 291.05 2375.08 30.55 2010-09-30 02:19:16.000 273 33321.45 291.11 2375.04 30.55 2010-09-30 02:19:17.000 273 33321.38 291.08 2375.00 30.55 2010-09-30 02:19:18.000 273 33321.43 291.10 2375.02 30.55 2010-09-30 02:19:19.000 273 33321.52 291.12 2375.13 30.55 2010-09-30 02:19:20.000 273 33321.42 291.12 2375.10 30.55 2010-09-30 02:19:21.000 273 33321.42 291.16 2375.02 30.55 2010-09-30 02:19:22.000 273 33321.46 291.14 2375.16 30.55 2010-09-30 02:19:23.000 273 33321.48 291.10 2375.09 30.55 2010-09-30 02:19:24.000 273 33321.41 291.10 2375.10 30.55 2010-09-30 02:19:25.000 273 33321.48 291.07 2375.13 30.55 2010-09-30 02:19:26.000 273 33321.38 291.08 2375.07 30.55 2010-09-30 02:19:27.000 273 33321.46 291.12 2375.04 30.55 2010-09-30 02:19:28.000 273 33321.46 291.10 2375.08 30.55 2010-09-30 02:19:29.000 273 33321.48 291.13 2375.11 30.55 2010-09-30 02:19:30.000 273 33321.41 291.12 2375.16 30.55 2010-09-30 02:19:31.000 273 33321.51 291.13 2375.11 30.55 2010-09-30 02:19:32.000 273 33321.38 291.12 2375.11 30.55 2010-09-30 02:19:33.000 273 33321.41 291.10 2375.07 30.55 2010-09-30 02:19:34.000 273 33321.45 291.15 2375.08 30.55 2010-09-30 02:19:35.000 273 33321.39 291.11 2375.04 30.55 2010-09-30 02:19:36.000 273 33321.41 291.12 2375.16 30.55 2010-09-30 02:19:37.000 273 33321.54 291.13 2375.11 30.55 2010-09-30 02:19:38.000 273 33321.42 291.13 2375.04 30.55 2010-09-30 02:19:39.000 273 33321.47 291.16 2375.08 30.55 2010-09-30 02:19:40.000 273 33321.41 291.14 2375.17 30.55 2010-09-30 02:19:41.000 273 33321.48 291.12 2375.13 30.55 2010-09-30 02:19:42.000 273 33321.42 291.11 2375.07 30.55 2010-09-30 02:19:43.000 273 33321.35 291.12 2375.15 30.55 2010-09-30 02:19:44.000 273 33321.42 291.11 2375.07 30.55 2010-09-30 02:19:45.000 273 33321.45 291.18 2375.09 30.55 2010-09-30 02:19:46.000 273 33321.38 291.12 2375.01 30.55 2010-09-30 02:19:47.000 273 33321.38 291.11 2375.07 30.55 2010-09-30 02:19:48.000 273 33321.41 291.18 2375.20 30.55 2010-09-30 02:19:49.000 273 33321.49 291.14 2375.13 30.55 2010-09-30 02:19:50.000 273 33321.45 291.15 2375.13 30.55 2010-09-30 02:19:51.000 273 33321.47 291.18 2375.13 30.55 2010-09-30 02:19:52.000 273 33321.50 291.13 2375.11 30.55 2010-09-30 02:19:53.000 273 33321.51 291.16 2375.07 30.55 2010-09-30 02:19:54.000 273 33321.48 291.15 2375.11 30.55 2010-09-30 02:19:55.000 273 33321.47 291.16 2375.15 30.55 2010-09-30 02:19:56.000 273 33321.50 291.13 2375.13 30.55 2010-09-30 02:19:57.000 273 33321.53 291.20 2375.17 30.55 2010-09-30 02:19:58.000 273 33321.44 291.15 2375.07 30.55 2010-09-30 02:19:59.000 273 33321.45 291.20 2375.07 30.55 2010-09-30 02:20:00.000 273 33321.42 291.22 2375.08 30.55 2010-09-30 02:20:01.000 273 33321.60 291.21 2375.11 30.55 2010-09-30 02:20:02.000 273 33321.48 291.19 2375.07 30.55 2010-09-30 02:20:03.000 273 33321.52 291.21 2375.05 30.55 2010-09-30 02:20:04.000 273 33321.51 291.21 2375.08 30.55 2010-09-30 02:20:05.000 273 33321.57 291.22 2375.13 30.55 2010-09-30 02:20:06.000 273 33321.44 291.20 2375.08 30.55 2010-09-30 02:20:07.000 273 33321.52 291.23 2375.12 30.55 2010-09-30 02:20:08.000 273 33321.44 291.25 2375.04 30.55 2010-09-30 02:20:09.000 273 33321.41 291.21 2375.12 30.55 2010-09-30 02:20:10.000 273 33321.54 291.23 2375.05 30.55 2010-09-30 02:20:11.000 273 33321.48 291.21 2375.08 30.55 2010-09-30 02:20:12.000 273 33321.56 291.22 2375.13 30.55 2010-09-30 02:20:13.000 273 33321.40 291.21 2375.16 30.55 2010-09-30 02:20:14.000 273 33321.47 291.20 2375.08 30.55 2010-09-30 02:20:15.000 273 33321.50 291.23 2375.12 30.55 2010-09-30 02:20:16.000 273 33321.50 291.23 2375.10 30.55 2010-09-30 02:20:17.000 273 33321.45 291.24 2375.08 30.55 2010-09-30 02:20:18.000 273 33321.41 291.22 2375.10 30.55 2010-09-30 02:20:19.000 273 33321.52 291.28 2375.04 30.55 2010-09-30 02:20:20.000 273 33321.48 291.22 2375.11 30.55 2010-09-30 02:20:21.000 273 33321.45 291.23 2375.01 30.55 2010-09-30 02:20:22.000 273 33321.48 291.26 2375.07 30.55 2010-09-30 02:20:23.000 273 33321.43 291.28 2375.14 30.55 2010-09-30 02:20:24.000 273 33321.48 291.22 2375.14 30.55 2010-09-30 02:20:25.000 273 33321.45 291.24 2375.08 30.55 2010-09-30 02:20:26.000 273 33321.40 291.23 2375.08 30.55 2010-09-30 02:20:27.000 273 33321.49 291.24 2375.08 30.55 2010-09-30 02:20:28.000 273 33321.52 291.25 2375.12 30.55 2010-09-30 02:20:29.000 273 33321.51 291.26 2375.08 30.55 2010-09-30 02:20:30.000 273 33321.56 291.25 2375.13 30.55 2010-09-30 02:20:31.000 273 33321.46 291.21 2375.08 30.55 2010-09-30 02:20:32.000 273 33321.45 291.19 2375.11 30.55 2010-09-30 02:20:33.000 273 33321.46 291.24 2375.08 30.55 2010-09-30 02:20:34.000 273 33321.46 291.21 2375.09 30.55 2010-09-30 02:20:35.000 273 33321.36 291.28 2375.13 30.55 2010-09-30 02:20:36.000 273 33321.50 291.26 2375.10 30.55 2010-09-30 02:20:37.000 273 33321.36 291.29 2375.11 30.55 2010-09-30 02:20:38.000 273 33321.41 291.26 2375.14 30.55 2010-09-30 02:20:39.000 273 33321.47 291.24 2375.13 30.55 2010-09-30 02:20:40.000 273 33321.43 291.23 2375.08 30.55 2010-09-30 02:20:41.000 273 33321.45 291.25 2375.09 30.55 2010-09-30 02:20:42.000 273 33321.42 291.28 2375.07 30.55 2010-09-30 02:20:43.000 273 33321.45 291.25 2375.17 30.55 2010-09-30 02:20:44.000 273 33321.43 291.23 2375.16 30.55 2010-09-30 02:20:45.000 273 33321.44 291.28 2375.16 30.55 2010-09-30 02:20:46.000 273 33321.41 291.29 2375.16 30.55 2010-09-30 02:20:47.000 273 33321.41 291.27 2375.11 30.55 2010-09-30 02:20:48.000 273 33321.40 291.22 2375.14 30.55 2010-09-30 02:20:49.000 273 33321.39 291.26 2375.24 30.55 2010-09-30 02:20:50.000 273 33321.36 291.26 2375.18 30.55 2010-09-30 02:20:51.000 273 33321.40 291.31 2375.08 30.55 2010-09-30 02:20:52.000 273 33321.44 291.24 2375.15 30.55 2010-09-30 02:20:53.000 273 33321.41 291.24 2375.13 30.55 2010-09-30 02:20:54.000 273 33321.39 291.29 2375.16 30.55 2010-09-30 02:20:55.000 273 33321.42 291.30 2375.14 30.55 2010-09-30 02:20:56.000 273 33321.47 291.30 2375.13 30.55 2010-09-30 02:20:57.000 273 33321.50 291.27 2375.18 30.55 2010-09-30 02:20:58.000 273 33321.42 291.30 2375.11 30.55 2010-09-30 02:20:59.000 273 33321.38 291.24 2375.08 30.55 2010-09-30 02:21:00.000 273 33321.42 291.26 2375.08 30.55 2010-09-30 02:21:01.000 273 33321.33 291.28 2375.22 30.55 2010-09-30 02:21:02.000 273 33321.39 291.26 2375.22 30.55 2010-09-30 02:21:03.000 273 33321.44 291.27 2375.12 30.55 2010-09-30 02:21:04.000 273 33321.39 291.27 2375.18 30.55 2010-09-30 02:21:05.000 273 33321.47 291.28 2375.16 30.55 2010-09-30 02:21:06.000 273 33321.39 291.32 2375.21 30.55 2010-09-30 02:21:07.000 273 33321.48 291.26 2375.06 30.55 2010-09-30 02:21:08.000 273 33321.44 291.28 2375.10 30.55 2010-09-30 02:21:09.000 273 33321.44 291.27 2375.11 30.55 2010-09-30 02:21:10.000 273 33321.37 291.27 2375.18 30.55 2010-09-30 02:21:11.000 273 33321.42 291.29 2375.23 30.55 2010-09-30 02:21:12.000 273 33321.48 291.29 2375.21 30.55 2010-09-30 02:21:13.000 273 33321.47 291.32 2375.13 30.55 2010-09-30 02:21:14.000 273 33321.42 291.30 2375.18 30.55 2010-09-30 02:21:15.000 273 33321.48 291.30 2375.14 30.55 2010-09-30 02:21:16.000 273 33321.43 291.30 2375.04 30.55 2010-09-30 02:21:17.000 273 33321.50 291.30 2375.16 30.55 2010-09-30 02:21:18.000 273 33321.47 291.33 2375.16 30.55 2010-09-30 02:21:19.000 273 33321.50 291.32 2375.11 30.55 2010-09-30 02:21:20.000 273 33321.47 291.32 2375.13 30.55 2010-09-30 02:21:21.000 273 33321.48 291.32 2375.09 30.55 2010-09-30 02:21:22.000 273 33321.51 291.32 2375.09 30.55 2010-09-30 02:21:23.000 273 33321.47 291.36 2375.16 30.55 2010-09-30 02:21:24.000 273 33321.45 291.30 2375.08 30.55 2010-09-30 02:21:25.000 273 33321.60 291.29 2375.14 30.55 2010-09-30 02:21:26.000 273 33321.55 291.27 2375.16 30.55 2010-09-30 02:21:27.000 273 33321.54 291.28 2375.20 30.55 2010-09-30 02:21:28.000 273 33321.51 291.33 2375.19 30.55 2010-09-30 02:21:29.000 273 33321.54 291.32 2375.11 30.55 2010-09-30 02:21:30.000 273 33321.40 291.34 2375.07 30.55 2010-09-30 02:21:31.000 273 33321.48 291.38 2375.14 30.55 2010-09-30 02:21:32.000 273 33321.44 291.33 2375.17 30.55 2010-09-30 02:21:33.000 273 33321.46 291.36 2375.16 30.55 2010-09-30 02:21:34.000 273 33321.45 291.30 2375.14 30.55 2010-09-30 02:21:35.000 273 33321.50 291.33 2375.08 30.55 2010-09-30 02:21:36.000 273 33321.45 291.33 2375.13 30.55 2010-09-30 02:21:37.000 273 33321.52 291.35 2375.07 30.55 2010-09-30 02:21:38.000 273 33321.44 291.38 2375.02 30.55 2010-09-30 02:21:39.000 273 33321.53 291.34 2375.06 30.55 2010-09-30 02:21:40.000 273 33321.47 291.35 2375.14 30.55 2010-09-30 02:21:41.000 273 33321.38 291.34 2375.02 30.55 2010-09-30 02:21:42.000 273 33321.48 291.30 2375.07 30.55 2010-09-30 02:21:43.000 273 33321.42 291.35 2375.05 30.55 2010-09-30 02:21:44.000 273 33321.53 291.30 2375.02 30.55 2010-09-30 02:21:45.000 273 33321.51 291.29 2375.21 30.55 2010-09-30 02:21:46.000 273 33321.48 291.32 2375.13 30.55 2010-09-30 02:21:47.000 273 33321.43 291.32 2375.12 30.55 2010-09-30 02:21:48.000 273 33321.43 291.29 2375.09 30.55 2010-09-30 02:21:49.000 273 33321.50 291.35 2375.17 30.55 2010-09-30 02:21:50.000 273 33321.43 291.36 2375.05 30.55 2010-09-30 02:21:51.000 273 33321.45 291.26 2375.04 30.55 2010-09-30 02:21:52.000 273 33321.48 291.32 2375.08 30.55 2010-09-30 02:21:53.000 273 33321.46 291.29 2375.03 30.55 2010-09-30 02:21:54.000 273 33321.63 291.30 2375.15 30.55 2010-09-30 02:21:55.000 273 33321.36 291.27 2375.08 30.55 2010-09-30 02:21:56.000 273 33321.44 291.29 2375.14 30.55 2010-09-30 02:21:57.000 273 33321.46 291.35 2375.12 30.55 2010-09-30 02:21:58.000 273 33321.42 291.27 2375.10 30.55 2010-09-30 02:21:59.000 273 33321.54 291.28 2375.14 30.55 2010-09-30 02:22:00.000 273 33321.48 291.32 2375.08 30.55 2010-09-30 02:22:01.000 273 33321.45 291.35 2375.15 30.55 2010-09-30 02:22:02.000 273 33321.50 291.30 2375.13 30.55 2010-09-30 02:22:03.000 273 33321.53 291.36 2375.11 30.55 2010-09-30 02:22:04.000 273 33321.45 291.30 2375.18 30.55 2010-09-30 02:22:05.000 273 33321.47 291.34 2375.11 30.55 2010-09-30 02:22:06.000 273 33321.45 291.35 2375.10 30.55 2010-09-30 02:22:07.000 273 33321.51 291.33 2375.07 30.55 2010-09-30 02:22:08.000 273 33321.46 291.29 2375.04 30.55 2010-09-30 02:22:09.000 273 33321.48 291.27 2375.16 30.55 2010-09-30 02:22:10.000 273 33321.47 291.31 2375.07 30.55 2010-09-30 02:22:11.000 273 33321.40 291.27 2375.14 30.55 2010-09-30 02:22:12.000 273 33321.43 291.31 2375.14 30.55 2010-09-30 02:22:13.000 273 33321.42 291.28 2375.11 30.55 2010-09-30 02:22:14.000 273 33321.50 291.27 2375.08 30.55 2010-09-30 02:22:15.000 273 33321.53 291.31 2375.14 30.55 2010-09-30 02:22:16.000 273 33321.41 291.30 2375.28 30.55 2010-09-30 02:22:17.000 273 33321.32 291.32 2375.16 30.55 2010-09-30 02:22:18.000 273 33321.47 291.30 2375.17 30.55 2010-09-30 02:22:19.000 273 33321.47 291.32 2375.17 30.55 2010-09-30 02:22:20.000 273 33321.44 291.30 2375.16 30.55 2010-09-30 02:22:21.000 273 33321.48 291.33 2375.14 30.55 2010-09-30 02:22:22.000 273 33321.42 291.30 2375.18 30.55 2010-09-30 02:22:23.000 273 33321.36 291.34 2375.13 30.55 2010-09-30 02:22:24.000 273 33321.46 291.31 2375.20 30.55 2010-09-30 02:22:25.000 273 33321.49 291.32 2374.99 30.55 2010-09-30 02:22:26.000 273 33321.40 291.30 2375.08 30.55 2010-09-30 02:22:27.000 273 33321.47 291.32 2375.14 30.55 2010-09-30 02:22:28.000 273 33321.39 291.29 2375.20 30.55 2010-09-30 02:22:29.000 273 33321.39 291.29 2375.16 30.55 2010-09-30 02:22:30.000 273 33321.58 291.32 2375.14 30.55 2010-09-30 02:22:31.000 273 33321.41 291.33 2375.16 30.55 2010-09-30 02:22:32.000 273 33321.44 291.30 2375.17 30.55 2010-09-30 02:22:33.000 273 33321.48 291.29 2375.13 30.55 2010-09-30 02:22:34.000 273 33321.45 291.29 2375.13 30.55 2010-09-30 02:22:35.000 273 33321.36 291.29 2375.16 30.55 2010-09-30 02:22:36.000 273 33321.50 291.29 2375.20 30.55 2010-09-30 02:22:37.000 273 33321.50 291.31 2375.11 30.55 2010-09-30 02:22:38.000 273 33321.51 291.26 2375.08 30.55 2010-09-30 02:22:39.000 273 33321.57 291.28 2375.06 30.55 2010-09-30 02:22:40.000 273 33321.51 291.30 2375.13 30.55 2010-09-30 02:22:41.000 273 33321.48 291.34 2375.11 30.55 2010-09-30 02:22:42.000 273 33321.52 291.28 2375.13 30.55 2010-09-30 02:22:43.000 273 33321.48 291.30 2375.05 30.55 2010-09-30 02:22:44.000 273 33321.53 291.28 2375.12 30.55 2010-09-30 02:22:45.000 273 33321.57 291.34 2375.12 30.55 2010-09-30 02:22:46.000 273 33321.53 291.31 2375.11 30.55 2010-09-30 02:22:47.000 273 33321.60 291.29 2375.17 30.55 2010-09-30 02:22:48.000 273 33321.51 291.29 2375.10 30.55 2010-09-30 02:22:49.000 273 33321.56 291.32 2375.07 30.55 2010-09-30 02:22:50.000 273 33321.53 291.28 2375.10 30.55 2010-09-30 02:22:51.000 273 33321.56 291.34 2375.13 30.55 2010-09-30 02:22:52.000 273 33321.52 291.34 2375.09 30.55 2010-09-30 02:22:53.000 273 33321.44 291.31 2375.11 30.55 2010-09-30 02:22:54.000 273 33321.46 291.28 2375.08 30.55 2010-09-30 02:22:55.000 273 33321.47 291.34 2375.08 30.55 2010-09-30 02:22:56.000 273 33321.43 291.31 2375.09 30.55 2010-09-30 02:22:57.000 273 33321.54 291.29 2375.05 30.55 2010-09-30 02:22:58.000 273 33321.46 291.29 2375.08 30.55 2010-09-30 02:22:59.000 273 33321.52 291.32 2375.11 30.55 2010-09-30 02:23:00.000 273 33321.57 291.29 2375.05 30.55 2010-09-30 02:23:01.000 273 33321.53 291.32 2375.06 30.55 2010-09-30 02:23:02.000 273 33321.56 291.29 2375.11 30.55 2010-09-30 02:23:03.000 273 33321.57 291.29 2375.01 30.55 2010-09-30 02:23:04.000 273 33321.52 291.29 2375.05 30.55 2010-09-30 02:23:05.000 273 33321.46 291.30 2375.13 30.55 2010-09-30 02:23:06.000 273 33321.60 291.30 2375.04 30.55 2010-09-30 02:23:07.000 273 33321.50 291.34 2375.09 30.55 2010-09-30 02:23:08.000 273 33321.52 291.31 2375.08 30.55 2010-09-30 02:23:09.000 273 33321.45 291.34 2375.07 30.55 2010-09-30 02:23:10.000 273 33321.56 291.30 2375.11 30.55 2010-09-30 02:23:11.000 273 33321.53 291.32 2375.04 30.55 2010-09-30 02:23:12.000 273 33321.51 291.35 2375.09 30.55 2010-09-30 02:23:13.000 273 33321.56 291.32 2375.10 30.55 2010-09-30 02:23:14.000 273 33321.50 291.28 2375.13 30.55 2010-09-30 02:23:15.000 273 33321.50 291.32 2375.07 30.55 2010-09-30 02:23:16.000 273 33321.53 291.32 2375.14 30.55 2010-09-30 02:23:17.000 273 33321.51 291.32 2375.08 30.55 2010-09-30 02:23:18.000 273 33321.53 291.35 2375.07 30.55 2010-09-30 02:23:19.000 273 33321.59 291.33 2375.05 30.55 2010-09-30 02:23:20.000 273 33321.51 291.33 2375.08 30.55 2010-09-30 02:23:21.000 273 33321.61 291.33 2375.16 30.55 2010-09-30 02:23:22.000 273 33321.56 291.30 2375.11 30.55 2010-09-30 02:23:23.000 273 33321.48 291.33 2375.18 30.55 2010-09-30 02:23:24.000 273 33321.49 291.30 2375.18 30.55 2010-09-30 02:23:25.000 273 33321.56 291.32 2375.11 30.55 2010-09-30 02:23:26.000 273 33321.44 291.30 2375.09 30.55 2010-09-30 02:23:27.000 273 33321.54 291.33 2375.13 30.55 2010-09-30 02:23:28.000 273 33321.57 291.35 2375.07 30.55 2010-09-30 02:23:29.000 273 33321.56 291.32 2375.15 30.55 2010-09-30 02:23:30.000 273 33321.56 291.29 2375.07 30.55 2010-09-30 02:23:31.000 273 33321.52 291.30 2375.13 30.55 2010-09-30 02:23:32.000 273 33321.50 291.32 2375.11 30.55 2010-09-30 02:23:33.000 273 33321.51 291.33 2375.14 30.55 2010-09-30 02:23:34.000 273 33321.44 291.39 2375.09 30.55 2010-09-30 02:23:35.000 273 33321.46 291.34 2375.08 30.55 2010-09-30 02:23:36.000 273 33321.45 291.34 2375.20 30.55 2010-09-30 02:23:37.000 273 33321.40 291.34 2375.10 30.55 2010-09-30 02:23:38.000 273 33321.42 291.30 2375.18 30.55 2010-09-30 02:23:39.000 273 33321.44 291.35 2375.16 30.55 2010-09-30 02:23:40.000 273 33321.54 291.34 2375.14 30.55 2010-09-30 02:23:41.000 273 33321.41 291.30 2375.07 30.55 2010-09-30 02:23:42.000 273 33321.48 291.34 2375.13 30.55 2010-09-30 02:23:43.000 273 33321.58 291.33 2375.10 30.55 2010-09-30 02:23:44.000 273 33321.47 291.32 2375.14 30.55 2010-09-30 02:23:45.000 273 33321.44 291.30 2375.15 30.55 2010-09-30 02:23:46.000 273 33321.48 291.34 2375.16 30.55 2010-09-30 02:23:47.000 273 33321.42 291.31 2375.14 30.55 2010-09-30 02:23:48.000 273 33321.40 291.30 2375.17 30.55 2010-09-30 02:23:49.000 273 33321.54 291.29 2375.10 30.55 2010-09-30 02:23:50.000 273 33321.44 291.30 2375.14 30.55 2010-09-30 02:23:51.000 273 33321.50 291.30 2375.08 30.55 2010-09-30 02:23:52.000 273 33321.54 291.36 2375.20 30.55 2010-09-30 02:23:53.000 273 33321.42 291.33 2375.23 30.55 2010-09-30 02:23:54.000 273 33321.50 291.34 2375.13 30.55 2010-09-30 02:23:55.000 273 33321.54 291.33 2375.13 30.55 2010-09-30 02:23:56.000 273 33321.53 291.35 2375.13 30.55 2010-09-30 02:23:57.000 273 33321.56 291.31 2375.14 30.55 2010-09-30 02:23:58.000 273 33321.41 291.32 2375.17 30.55 2010-09-30 02:23:59.000 273 33321.43 291.34 2375.18 30.55 2010-09-30 02:24:00.000 273 33321.46 291.36 2375.27 30.55 2010-09-30 02:24:01.000 273 33321.60 291.36 2375.15 30.55 2010-09-30 02:24:02.000 273 33321.48 291.33 2375.17 30.55 2010-09-30 02:24:03.000 273 33321.48 291.33 2375.13 30.55 2010-09-30 02:24:04.000 273 33321.50 291.33 2375.18 30.55 2010-09-30 02:24:05.000 273 33321.45 291.28 2375.20 30.55 2010-09-30 02:24:06.000 273 33321.54 291.36 2375.10 30.55 2010-09-30 02:24:07.000 273 33321.44 291.33 2375.16 30.55 2010-09-30 02:24:08.000 273 33321.47 291.33 2375.14 30.55 2010-09-30 02:24:09.000 273 33321.57 291.32 2375.17 30.55 2010-09-30 02:24:10.000 273 33321.48 291.39 2375.16 30.55 2010-09-30 02:24:11.000 273 33321.36 291.32 2375.11 30.55 2010-09-30 02:24:12.000 273 33321.54 291.32 2375.16 30.55 2010-09-30 02:24:13.000 273 33321.51 291.32 2375.12 30.55 2010-09-30 02:24:14.000 273 33321.58 291.32 2375.07 30.55 2010-09-30 02:24:15.000 273 33321.50 291.35 2375.20 30.55 2010-09-30 02:24:16.000 273 33321.51 291.25 2375.17 30.55 2010-09-30 02:24:17.000 273 33321.53 291.35 2375.11 30.55 2010-09-30 02:24:18.000 273 33321.66 291.37 2375.10 30.55 2010-09-30 02:24:19.000 273 33321.58 291.37 2375.22 30.55 2010-09-30 02:24:20.000 273 33321.56 291.35 2375.20 30.55 2010-09-30 02:24:21.000 273 33321.57 291.34 2375.07 30.55 2010-09-30 02:24:22.000 273 33321.56 291.36 2375.22 30.55 2010-09-30 02:24:23.000 273 33321.59 291.35 2375.13 30.55 2010-09-30 02:24:24.000 273 33321.56 291.33 2375.05 30.55 2010-09-30 02:24:25.000 273 33321.58 291.34 2375.13 30.55 2010-09-30 02:24:26.000 273 33321.56 291.36 2375.14 30.55 2010-09-30 02:24:27.000 273 33321.57 291.31 2375.12 30.55 2010-09-30 02:24:28.000 273 33321.65 291.34 2375.17 30.55 2010-09-30 02:24:29.000 273 33321.62 291.38 2375.18 30.55 2010-09-30 02:24:30.000 273 33321.60 291.34 2375.17 30.55 2010-09-30 02:24:31.000 273 33321.56 291.35 2375.08 30.55 2010-09-30 02:24:32.000 273 33321.54 291.32 2375.18 30.55 2010-09-30 02:24:33.000 273 33321.49 291.34 2375.05 30.55 2010-09-30 02:24:34.000 273 33321.48 291.33 2375.15 30.55 2010-09-30 02:24:35.000 273 33321.60 291.36 2375.11 30.55 2010-09-30 02:24:36.000 273 33321.64 291.35 2375.22 30.55 2010-09-30 02:24:37.000 273 33321.64 291.39 2375.07 30.55 2010-09-30 02:24:38.000 273 33321.53 291.39 2375.07 30.55 2010-09-30 02:24:39.000 273 33321.56 291.38 2375.15 30.55 2010-09-30 02:24:40.000 273 33321.50 291.33 2375.10 30.55 2010-09-30 02:24:41.000 273 33321.55 291.37 2375.15 30.55 2010-09-30 02:24:42.000 273 33321.58 291.34 2375.05 30.55 2010-09-30 02:24:43.000 273 33321.56 291.29 2375.13 30.55 2010-09-30 02:24:44.000 273 33321.56 291.32 2375.02 30.55 2010-09-30 02:24:45.000 273 33321.50 291.33 2375.17 30.55 2010-09-30 02:24:46.000 273 33321.56 291.32 2375.14 30.55 2010-09-30 02:24:47.000 273 33321.46 291.38 2375.15 30.55 2010-09-30 02:24:48.000 273 33321.54 291.36 2375.17 30.55 2010-09-30 02:24:49.000 273 33321.57 291.34 2375.14 30.55 2010-09-30 02:24:50.000 273 33321.45 291.35 2375.14 30.55 2010-09-30 02:24:51.000 273 33321.53 291.35 2375.15 30.55 2010-09-30 02:24:52.000 273 33321.47 291.38 2375.10 30.55 2010-09-30 02:24:53.000 273 33321.41 291.34 2375.16 30.55 2010-09-30 02:24:54.000 273 33321.48 291.36 2375.08 30.55 2010-09-30 02:24:55.000 273 33321.54 291.35 2375.16 30.55 2010-09-30 02:24:56.000 273 33321.41 291.34 2375.17 30.55 2010-09-30 02:24:57.000 273 33321.48 291.34 2375.24 30.55 2010-09-30 02:24:58.000 273 33321.52 291.28 2375.11 30.55 2010-09-30 02:24:59.000 273 33321.47 291.36 2375.13 30.55 2010-09-30 02:25:00.000 273 33321.56 291.32 2375.14 30.55 2010-09-30 02:25:01.000 273 33321.53 291.38 2375.17 30.55 2010-09-30 02:25:02.000 273 33321.51 291.36 2375.11 30.55 2010-09-30 02:25:03.000 273 33321.49 291.35 2375.11 30.55 2010-09-30 02:25:04.000 273 33321.51 291.36 2375.22 30.55 2010-09-30 02:25:05.000 273 33321.51 291.37 2375.15 30.55 2010-09-30 02:25:06.000 273 33321.61 291.33 2375.19 30.55 2010-09-30 02:25:07.000 273 33321.42 291.33 2375.14 30.55 2010-09-30 02:25:08.000 273 33321.44 291.32 2375.15 30.55 2010-09-30 02:25:09.000 273 33321.58 291.35 2375.22 30.55 2010-09-30 02:25:10.000 273 33321.57 291.33 2375.10 30.55 2010-09-30 02:25:11.000 273 33321.51 291.35 2375.14 30.55 2010-09-30 02:25:12.000 273 33321.53 291.31 2375.14 30.55 2010-09-30 02:25:13.000 273 33321.64 291.35 2375.14 30.55 2010-09-30 02:25:14.000 273 33321.56 291.36 2375.15 30.55 2010-09-30 02:25:15.000 273 33321.53 291.30 2375.07 30.55 2010-09-30 02:25:16.000 273 33321.56 291.36 2375.16 30.55 2010-09-30 02:25:17.000 273 33321.53 291.32 2375.18 30.55 2010-09-30 02:25:18.000 273 33321.58 291.34 2375.17 30.55 2010-09-30 02:25:19.000 273 33321.61 291.36 2375.18 30.55 2010-09-30 02:25:20.000 273 33321.50 291.36 2375.20 30.55 2010-09-30 02:25:21.000 273 33321.63 291.38 2375.16 30.55 2010-09-30 02:25:22.000 273 33321.61 291.35 2375.20 30.55 2010-09-30 02:25:23.000 273 33321.47 291.37 2375.14 30.55 2010-09-30 02:25:24.000 273 33321.56 291.39 2375.22 30.55 2010-09-30 02:25:25.000 273 33321.67 291.38 2375.14 30.55 2010-09-30 02:25:26.000 273 33321.48 291.34 2375.18 30.55 2010-09-30 02:25:27.000 273 33321.54 291.33 2375.22 30.55 2010-09-30 02:25:28.000 273 33321.58 291.34 2375.11 30.55 2010-09-30 02:25:29.000 273 33321.61 291.32 2375.17 30.55 2010-09-30 02:25:30.000 273 33321.55 291.33 2375.11 30.55 2010-09-30 02:25:31.000 273 33321.63 291.36 2375.11 30.55 2010-09-30 02:25:32.000 273 33321.58 291.35 2375.13 30.55 2010-09-30 02:25:33.000 273 33321.53 291.37 2375.20 30.55 2010-09-30 02:25:34.000 273 33321.48 291.36 2375.14 30.55 2010-09-30 02:25:35.000 273 33321.53 291.34 2375.15 30.55 2010-09-30 02:25:36.000 273 33321.60 291.36 2375.22 30.55 2010-09-30 02:25:37.000 273 33321.58 291.36 2375.16 30.55 2010-09-30 02:25:38.000 273 33321.50 291.39 2375.14 30.55 2010-09-30 02:25:39.000 273 33321.58 291.39 2375.16 30.55 2010-09-30 02:25:40.000 273 33321.53 291.36 2375.16 30.55 2010-09-30 02:25:41.000 273 33321.49 291.39 2375.13 30.55 2010-09-30 02:25:42.000 273 33321.63 291.35 2375.20 30.55 2010-09-30 02:25:43.000 273 33321.50 291.38 2375.17 30.55 2010-09-30 02:25:44.000 273 33321.53 291.34 2375.18 30.55 2010-09-30 02:25:45.000 273 33321.55 291.36 2375.10 30.55 2010-09-30 02:25:46.000 273 33321.56 291.36 2375.14 30.55 2010-09-30 02:25:47.000 273 33321.54 291.36 2375.07 30.55 2010-09-30 02:25:48.000 273 33321.50 291.41 2375.10 30.55 2010-09-30 02:25:49.000 273 33321.60 291.40 2375.16 30.55 2010-09-30 02:25:50.000 273 33321.53 291.41 2375.11 30.55 2010-09-30 02:25:51.000 273 33321.58 291.42 2375.20 30.55 2010-09-30 02:25:52.000 273 33321.58 291.37 2375.11 30.55 2010-09-30 02:25:53.000 273 33321.64 291.39 2375.13 30.55 2010-09-30 02:25:54.000 273 33321.59 291.39 2375.13 30.55 2010-09-30 02:25:55.000 273 33321.55 291.40 2375.20 30.55 2010-09-30 02:25:56.000 273 33321.50 291.36 2375.20 30.55 2010-09-30 02:25:57.000 273 33321.49 291.36 2375.10 30.55 2010-09-30 02:25:58.000 273 33321.47 291.36 2375.07 30.55 2010-09-30 02:25:59.000 273 33321.54 291.38 2375.17 30.55 2010-09-30 02:26:00.000 273 33321.50 291.40 2375.23 30.55 2010-09-30 02:26:01.000 273 33321.56 291.42 2375.10 30.55 2010-09-30 02:26:02.000 273 33321.50 291.39 2375.09 30.55 2010-09-30 02:26:03.000 273 33321.47 291.39 2375.18 30.55 2010-09-30 02:26:04.000 273 33321.51 291.38 2375.17 30.55 2010-09-30 02:26:05.000 273 33321.47 291.38 2375.14 30.55 2010-09-30 02:26:06.000 273 33321.51 291.41 2375.13 30.55 2010-09-30 02:26:07.000 273 33321.63 291.40 2375.23 30.55 2010-09-30 02:26:08.000 273 33321.53 291.36 2375.18 30.55 2010-09-30 02:26:09.000 273 33321.54 291.39 2375.10 30.55 2010-09-30 02:26:10.000 273 33321.51 291.40 2375.11 30.55 2010-09-30 02:26:11.000 273 33321.60 291.41 2375.14 30.55 2010-09-30 02:26:12.000 273 33321.47 291.42 2375.11 30.55 2010-09-30 02:26:13.000 273 33321.45 291.43 2375.16 30.55 2010-09-30 02:26:14.000 273 33321.58 291.39 2375.13 30.55 2010-09-30 02:26:15.000 273 33321.49 291.47 2375.16 30.55 2010-09-30 02:26:16.000 273 33321.55 291.41 2375.13 30.55 2010-09-30 02:26:17.000 273 33321.48 291.37 2375.17 30.55 2010-09-30 02:26:18.000 273 33321.61 291.44 2375.17 30.55 2010-09-30 02:26:19.000 273 33321.51 291.43 2375.26 30.55 2010-09-30 02:26:20.000 273 33321.58 291.36 2375.13 30.55 2010-09-30 02:26:21.000 273 33321.58 291.42 2375.17 30.55 2010-09-30 02:26:22.000 273 33321.58 291.45 2375.18 30.55 2010-09-30 02:26:23.000 273 33321.60 291.42 2375.17 30.55 2010-09-30 02:26:24.000 273 33321.48 291.40 2375.25 30.55 2010-09-30 02:26:25.000 273 33321.47 291.42 2375.16 30.55 2010-09-30 02:26:26.000 273 33321.50 291.41 2375.17 30.55 2010-09-30 02:26:27.000 273 33321.54 291.37 2375.17 30.55 2010-09-30 02:26:28.000 273 33321.53 291.42 2375.20 30.55 2010-09-30 02:26:29.000 273 33321.57 291.41 2375.13 30.55 2010-09-30 02:26:30.000 273 33321.52 291.44 2375.22 30.55 2010-09-30 02:26:31.000 273 33321.48 291.39 2375.22 30.55 2010-09-30 02:26:32.000 273 33321.55 291.42 2375.13 30.55 2010-09-30 02:26:33.000 273 33321.52 291.44 2375.18 30.55 2010-09-30 02:26:34.000 273 33321.43 291.39 2375.25 30.55 2010-09-30 02:26:35.000 273 33321.53 291.43 2375.25 30.55 2010-09-30 02:26:36.000 273 33321.52 291.43 2375.22 30.55 2010-09-30 02:26:37.000 273 33321.35 291.38 2375.13 30.55 2010-09-30 02:26:38.000 273 33321.42 291.39 2375.16 30.55 2010-09-30 02:26:39.000 273 33321.51 291.38 2375.18 30.55 2010-09-30 02:26:40.000 273 33321.44 291.40 2375.22 30.55 2010-09-30 02:26:41.000 273 33321.38 291.44 2375.21 30.55 2010-09-30 02:26:42.000 273 33321.53 291.41 2375.22 30.55 2010-09-30 02:26:43.000 273 33321.58 291.40 2375.14 30.55 2010-09-30 02:26:44.000 273 33321.42 291.41 2375.24 30.55 2010-09-30 02:26:45.000 273 33321.51 291.43 2375.20 30.55 2010-09-30 02:26:46.000 273 33321.46 291.41 2375.22 30.55 2010-09-30 02:26:47.000 273 33321.50 291.42 2375.23 30.55 2010-09-30 02:26:48.000 273 33321.48 291.45 2375.20 30.55 2010-09-30 02:26:49.000 273 33321.41 291.42 2375.17 30.55 2010-09-30 02:26:50.000 273 33321.42 291.40 2375.20 30.55 2010-09-30 02:26:51.000 273 33321.44 291.40 2375.20 30.55 2010-09-30 02:26:52.000 273 33321.41 291.44 2375.18 30.55 2010-09-30 02:26:53.000 273 33321.44 291.40 2375.15 30.55 2010-09-30 02:26:54.000 273 33321.35 291.41 2375.22 30.55 2010-09-30 02:26:55.000 273 33321.32 291.43 2375.22 30.55 2010-09-30 02:26:56.000 273 33321.43 291.45 2375.23 30.55 2010-09-30 02:26:57.000 273 33321.42 291.43 2375.18 30.55 2010-09-30 02:26:58.000 273 33321.39 291.39 2375.13 30.55 2010-09-30 02:26:59.000 273 33321.43 291.44 2375.17 30.55 2010-09-30 02:27:00.000 273 33321.57 291.43 2375.17 30.55 2010-09-30 02:27:01.000 273 33321.26 291.43 2375.24 30.55 2010-09-30 02:27:02.000 273 33321.40 291.46 2375.15 30.55 2010-09-30 02:27:03.000 273 33321.45 291.45 2375.22 30.55 2010-09-30 02:27:04.000 273 33321.44 291.46 2375.28 30.55 2010-09-30 02:27:05.000 273 33321.45 291.46 2375.20 30.55 2010-09-30 02:27:06.000 273 33321.45 291.43 2375.26 30.55 2010-09-30 02:27:07.000 273 33321.42 291.42 2375.29 30.55 2010-09-30 02:27:08.000 273 33321.44 291.43 2375.14 30.55 2010-09-30 02:27:09.000 273 33321.46 291.44 2375.14 30.55 2010-09-30 02:27:10.000 273 33321.46 291.44 2375.18 30.55 2010-09-30 02:27:11.000 273 33321.47 291.45 2375.22 30.55 2010-09-30 02:27:12.000 273 33321.48 291.47 2375.28 30.55 2010-09-30 02:27:13.000 273 33321.47 291.44 2375.32 30.55 2010-09-30 02:27:14.000 273 33321.54 291.44 2375.23 30.55 2010-09-30 02:27:15.000 273 33321.46 291.44 2375.24 30.55 2010-09-30 02:27:16.000 273 33321.42 291.47 2375.20 30.55 2010-09-30 02:27:17.000 273 33321.44 291.49 2375.15 30.55 2010-09-30 02:27:18.000 273 33321.44 291.46 2375.23 30.55 2010-09-30 02:27:19.000 273 33321.38 291.46 2375.20 30.55 2010-09-30 02:27:20.000 273 33321.37 291.46 2375.16 30.55 2010-09-30 02:27:21.000 273 33321.43 291.42 2375.20 30.55 2010-09-30 02:27:22.000 273 33321.45 291.45 2375.20 30.55 2010-09-30 02:27:23.000 273 33321.44 291.51 2375.28 30.55 2010-09-30 02:27:24.000 273 33321.44 291.50 2375.35 30.55 2010-09-30 02:27:25.000 273 33321.47 291.50 2375.26 30.55 2010-09-30 02:27:26.000 273 33321.41 291.45 2375.24 30.55 2010-09-30 02:27:27.000 273 33321.43 291.47 2375.22 30.55 2010-09-30 02:27:28.000 273 33321.47 291.48 2375.23 30.55 2010-09-30 02:27:29.000 273 33321.38 291.47 2375.20 30.55 2010-09-30 02:27:30.000 273 33321.29 291.44 2375.24 30.55 2010-09-30 02:27:31.000 273 33321.50 291.46 2375.20 30.55 2010-09-30 02:27:32.000 273 33321.45 291.48 2375.24 30.54 2010-09-30 02:27:33.000 273 33321.46 291.48 2375.27 30.54 2010-09-30 02:27:34.000 273 33321.47 291.47 2375.23 30.54 2010-09-30 02:27:35.000 273 33321.46 291.49 2375.22 30.55 2010-09-30 02:27:36.000 273 33321.38 291.50 2375.29 30.55 2010-09-30 02:27:37.000 273 33321.45 291.48 2375.27 30.54 2010-09-30 02:27:38.000 273 33321.47 291.47 2375.23 30.55 2010-09-30 02:27:39.000 273 33321.43 291.47 2375.20 30.54 2010-09-30 02:27:40.000 273 33321.36 291.50 2375.16 30.55 2010-09-30 02:27:41.000 273 33321.49 291.46 2375.23 30.54 2010-09-30 02:27:42.000 273 33321.45 291.46 2375.09 30.55 2010-09-30 02:27:43.000 273 33321.43 291.51 2375.25 30.55 2010-09-30 02:27:44.000 273 33321.43 291.46 2375.22 30.54 2010-09-30 02:27:45.000 273 33321.44 291.46 2375.24 30.55 2010-09-30 02:27:46.000 273 33321.43 291.46 2375.25 30.55 2010-09-30 02:27:47.000 273 33321.39 291.48 2375.16 30.55 2010-09-30 02:27:48.000 273 33321.44 291.48 2375.20 30.54 2010-09-30 02:27:49.000 273 33321.35 291.46 2375.29 30.55 2010-09-30 02:27:50.000 273 33321.47 291.49 2375.28 30.55 2010-09-30 02:27:51.000 273 33321.39 291.47 2375.30 30.55 2010-09-30 02:27:52.000 273 33321.42 291.52 2375.21 30.54 2010-09-30 02:27:53.000 273 33321.35 291.50 2375.26 30.54 2010-09-30 02:27:54.000 273 33321.30 291.49 2375.22 30.54 2010-09-30 02:27:55.000 273 33321.26 291.48 2375.20 30.54 2010-09-30 02:27:56.000 273 33321.38 291.45 2375.33 30.54 2010-09-30 02:27:57.000 273 33321.34 291.45 2375.26 30.54 2010-09-30 02:27:58.000 273 33321.39 291.50 2375.24 30.54 2010-09-30 02:27:59.000 273 33321.39 291.50 2375.24 30.55 2010-09-30 02:28:00.000 273 33321.33 291.49 2375.20 30.54 2010-09-30 02:28:01.000 273 33321.28 291.51 2375.25 30.54 2010-09-30 02:28:02.000 273 33321.35 291.49 2375.24 30.54 2010-09-30 02:28:03.000 273 33321.26 291.45 2375.27 30.54 2010-09-30 02:28:04.000 273 33321.33 291.45 2375.26 30.54 2010-09-30 02:28:05.000 273 33321.39 291.48 2375.19 30.54 2010-09-30 02:28:06.000 273 33321.47 291.50 2375.26 30.54 2010-09-30 02:28:07.000 273 33321.28 291.48 2375.27 30.54 2010-09-30 02:28:08.000 273 33321.33 291.46 2375.26 30.54 2010-09-30 02:28:09.000 273 33321.28 291.44 2375.26 30.54 2010-09-30 02:28:10.000 273 33321.33 291.48 2375.25 30.54 2010-09-30 02:28:11.000 273 33321.32 291.46 2375.26 30.54 2010-09-30 02:28:12.000 273 33321.34 291.52 2375.26 30.54 2010-09-30 02:28:13.000 273 33321.18 291.46 2375.28 30.54 2010-09-30 02:28:14.000 273 33321.25 291.48 2375.24 30.54 2010-09-30 02:28:15.000 273 33321.26 291.49 2375.24 30.54 2010-09-30 02:28:16.000 273 33321.28 291.50 2375.22 30.54 2010-09-30 02:28:17.000 273 33321.20 291.49 2375.18 30.54 2010-09-30 02:28:18.000 273 33321.28 291.48 2375.28 30.54 2010-09-30 02:28:19.000 273 33321.31 291.48 2375.29 30.54 2010-09-30 02:28:20.000 273 33321.28 291.43 2375.21 30.54 2010-09-30 02:28:21.000 273 33321.32 291.46 2375.27 30.54 2010-09-30 02:28:22.000 273 33321.20 291.47 2375.35 30.54 2010-09-30 02:28:23.000 273 33321.33 291.48 2375.29 30.54 2010-09-30 02:28:24.000 273 33321.36 291.52 2375.28 30.54 2010-09-30 02:28:25.000 273 33321.23 291.52 2375.25 30.54 2010-09-30 02:28:26.000 273 33321.38 291.50 2375.26 30.54 2010-09-30 02:28:27.000 273 33321.30 291.47 2375.16 30.54 2010-09-30 02:28:28.000 273 33321.33 291.45 2375.24 30.54 2010-09-30 02:28:29.000 273 33321.28 291.47 2375.24 30.54 2010-09-30 02:28:30.000 273 33321.26 291.47 2375.26 30.54 2010-09-30 02:28:31.000 273 33321.31 291.50 2375.24 30.54 2010-09-30 02:28:32.000 273 33321.23 291.46 2375.25 30.54 2010-09-30 02:28:33.000 273 33321.20 291.46 2375.32 30.54 2010-09-30 02:28:34.000 273 33321.31 291.42 2375.23 30.54 2010-09-30 02:28:35.000 273 33321.28 291.44 2375.20 30.54 2010-09-30 02:28:36.000 273 33321.27 291.49 2375.21 30.54 2010-09-30 02:28:37.000 273 33321.27 291.46 2375.23 30.54 2010-09-30 02:28:38.000 273 33321.32 291.44 2375.24 30.54 2010-09-30 02:28:39.000 273 33321.35 291.46 2375.24 30.54 2010-09-30 02:28:40.000 273 33321.27 291.52 2375.18 30.54 2010-09-30 02:28:41.000 273 33321.26 291.48 2375.20 30.54 2010-09-30 02:28:42.000 273 33321.25 291.50 2375.22 30.54 2010-09-30 02:28:43.000 273 33321.33 291.43 2375.25 30.54 2010-09-30 02:28:44.000 273 33321.29 291.42 2375.21 30.55 2010-09-30 02:28:45.000 273 33321.27 291.43 2375.22 30.55 2010-09-30 02:28:46.000 273 33321.32 291.48 2375.29 30.55 2010-09-30 02:28:47.000 273 33321.29 291.46 2375.25 30.55 2010-09-30 02:28:48.000 273 33321.13 291.48 2375.26 30.55 2010-09-30 02:28:49.000 273 33321.29 291.46 2375.20 30.55 2010-09-30 02:28:50.000 273 33321.23 291.49 2375.18 30.54 2010-09-30 02:28:51.000 273 33321.29 291.50 2375.20 30.55 2010-09-30 02:28:52.000 273 33321.29 291.49 2375.24 30.55 2010-09-30 02:28:53.000 273 33321.34 291.50 2375.21 30.55 2010-09-30 02:28:54.000 273 33321.31 291.47 2375.20 30.55 2010-09-30 02:28:55.000 273 33321.26 291.43 2375.18 30.55 2010-09-30 02:28:56.000 273 33321.17 291.46 2375.18 30.55 2010-09-30 02:28:57.000 273 33321.24 291.48 2375.20 30.55 2010-09-30 02:28:58.000 273 33321.26 291.48 2375.23 30.55 2010-09-30 02:28:59.000 273 33321.23 291.46 2375.29 30.55 2010-09-30 02:29:00.000 273 33321.25 291.52 2375.20 30.55 2010-09-30 02:29:01.000 273 33321.22 291.48 2375.28 30.55 2010-09-30 02:29:02.000 273 33321.28 291.53 2375.19 30.55 2010-09-30 02:29:03.000 273 33321.16 291.48 2375.16 30.55 2010-09-30 02:29:04.000 273 33321.26 291.48 2375.26 30.55 2010-09-30 02:29:05.000 273 33321.29 291.46 2375.24 30.55 2010-09-30 02:29:06.000 273 33321.25 291.45 2375.14 30.55 2010-09-30 02:29:07.000 273 33321.34 291.42 2375.29 30.55 2010-09-30 02:29:08.000 273 33321.10 291.41 2375.28 30.55 2010-09-30 02:29:09.000 273 33321.19 291.44 2375.25 30.55 2010-09-30 02:29:10.000 273 33321.23 291.50 2375.22 30.55 2010-09-30 02:29:11.000 273 33321.28 291.47 2375.21 30.55 2010-09-30 02:29:12.000 273 33321.32 291.49 2375.22 30.55 2010-09-30 02:29:13.000 273 33321.17 291.46 2375.17 30.55 2010-09-30 02:29:14.000 273 33321.15 291.48 2375.27 30.55 2010-09-30 02:29:15.000 273 33321.22 291.45 2375.22 30.55 2010-09-30 02:29:16.000 273 33321.31 291.42 2375.17 30.55 2010-09-30 02:29:17.000 273 33321.19 291.46 2375.14 30.55 2010-09-30 02:29:18.000 273 33321.24 291.41 2375.21 30.55 2010-09-30 02:29:19.000 273 33321.24 291.44 2375.21 30.55 2010-09-30 02:29:20.000 273 33321.17 291.45 2375.21 30.55 2010-09-30 02:29:21.000 273 33321.18 291.43 2375.18 30.55 2010-09-30 02:29:22.000 273 33321.23 291.46 2375.16 30.55 2010-09-30 02:29:23.000 273 33321.19 291.44 2375.17 30.55 2010-09-30 02:29:24.000 273 33321.19 291.43 2375.18 30.55 2010-09-30 02:29:25.000 273 33321.17 291.48 2375.16 30.55 2010-09-30 02:29:26.000 273 33321.29 291.44 2375.17 30.55 2010-09-30 02:29:27.000 273 33321.21 291.48 2375.20 30.55 2010-09-30 02:29:28.000 273 33321.18 291.44 2375.19 30.55 2010-09-30 02:29:29.000 273 33321.12 291.47 2375.17 30.55 2010-09-30 02:29:30.000 273 33321.19 291.44 2375.16 30.55 2010-09-30 02:29:31.000 273 33321.19 291.44 2375.23 30.55 2010-09-30 02:29:32.000 273 33321.25 291.43 2375.18 30.55 2010-09-30 02:29:33.000 273 33321.20 291.43 2375.20 30.55 2010-09-30 02:29:34.000 273 33321.18 291.44 2375.24 30.55 2010-09-30 02:29:35.000 273 33321.22 291.48 2375.18 30.55 2010-09-30 02:29:36.000 273 33321.12 291.45 2375.21 30.55 2010-09-30 02:29:37.000 273 33321.26 291.43 2375.19 30.55 2010-09-30 02:29:38.000 273 33321.25 291.46 2375.19 30.55 2010-09-30 02:29:39.000 273 33321.27 291.45 2375.22 30.55 2010-09-30 02:29:40.000 273 33321.28 291.43 2375.18 30.55 2010-09-30 02:29:41.000 273 33321.24 291.47 2375.16 30.55 2010-09-30 02:29:42.000 273 33321.22 291.47 2375.24 30.55 2010-09-30 02:29:43.000 273 33321.31 291.44 2375.22 30.54 2010-09-30 02:29:44.000 273 33321.22 291.44 2375.21 30.54 2010-09-30 02:29:45.000 273 33321.20 291.48 2375.22 30.55 2010-09-30 02:29:46.000 273 33321.27 291.44 2375.24 30.55 2010-09-30 02:29:47.000 273 33321.23 291.46 2375.18 30.54 2010-09-30 02:29:48.000 273 33321.10 291.43 2375.16 30.55 2010-09-30 02:29:49.000 273 33321.31 291.47 2375.19 30.54 2010-09-30 02:29:50.000 273 33321.27 291.47 2375.23 30.55 2010-09-30 02:29:51.000 273 33321.23 291.46 2375.16 30.55 2010-09-30 02:29:52.000 273 33321.26 291.47 2375.22 30.55 2010-09-30 02:29:53.000 273 33321.19 291.44 2375.22 30.55 2010-09-30 02:29:54.000 273 33321.22 291.42 2375.14 30.54 2010-09-30 02:29:55.000 273 33321.18 291.42 2375.18 30.55 2010-09-30 02:29:56.000 273 33321.26 291.44 2375.18 30.54 2010-09-30 02:29:57.000 273 33321.23 291.45 2375.18 30.55 2010-09-30 02:29:58.000 273 33321.19 291.42 2375.13 30.55 2010-09-30 02:29:59.000 273 33321.20 291.39 2375.19 30.55 2010-09-30 02:30:00.000 273 33321.23 291.43 2375.11 30.55 2010-09-30 02:30:01.000 273 33321.23 291.44 2375.10 30.55 2010-09-30 02:30:02.000 273 33321.20 291.46 2375.19 30.54 2010-09-30 02:30:03.000 273 33321.22 291.48 2375.20 30.55 2010-09-30 02:30:04.000 273 33321.16 291.44 2375.10 30.55 2010-09-30 02:30:05.000 273 33321.26 291.46 2375.22 30.55 2010-09-30 02:30:06.000 273 33321.17 291.46 2375.18 30.55 2010-09-30 02:30:07.000 273 33321.21 291.43 2375.18 30.55 2010-09-30 02:30:08.000 273 33321.19 291.43 2375.22 30.55 2010-09-30 02:30:09.000 273 33321.20 291.42 2375.28 30.55 2010-09-30 02:30:10.000 273 33321.19 291.44 2375.21 30.55 2010-09-30 02:30:11.000 273 33321.17 291.43 2375.20 30.55 2010-09-30 02:30:12.000 273 33321.26 291.45 2375.14 30.55 2010-09-30 02:30:13.000 273 33321.16 291.43 2375.11 30.55 2010-09-30 02:30:14.000 273 33321.23 291.46 2375.15 30.54 2010-09-30 02:30:15.000 273 33321.15 291.46 2375.18 30.54 2010-09-30 02:30:16.000 273 33321.24 291.49 2375.11 30.55 2010-09-30 02:30:17.000 273 33321.11 291.46 2375.22 30.55 2010-09-30 02:30:18.000 273 33321.11 291.45 2375.23 30.55 2010-09-30 02:30:19.000 273 33321.19 291.45 2375.17 30.54 2010-09-30 02:30:20.000 273 33321.17 291.42 2375.21 30.54 2010-09-30 02:30:21.000 273 33321.16 291.44 2375.22 30.54 2010-09-30 02:30:22.000 273 33321.04 291.49 2375.15 30.54 2010-09-30 02:30:23.000 273 33321.11 291.50 2375.18 30.55 2010-09-30 02:30:24.000 273 33321.13 291.46 2375.22 30.54 2010-09-30 02:30:25.000 273 33321.14 291.46 2375.14 30.54 2010-09-30 02:30:26.000 273 33321.08 291.47 2375.17 30.54 2010-09-30 02:30:27.000 273 33321.13 291.41 2375.21 30.55 2010-09-30 02:30:28.000 273 33321.14 291.44 2375.23 30.54 2010-09-30 02:30:29.000 273 33321.04 291.48 2375.16 30.54 2010-09-30 02:30:30.000 273 33321.07 291.42 2375.24 30.54 2010-09-30 02:30:31.000 273 33321.03 291.43 2375.20 30.54 2010-09-30 02:30:32.000 273 33321.11 291.46 2375.19 30.54 2010-09-30 02:30:33.000 273 33321.11 291.40 2375.11 30.54 2010-09-30 02:30:34.000 273 33321.11 291.43 2375.16 30.54 2010-09-30 02:30:35.000 273 33321.14 291.43 2375.21 30.54 2010-09-30 02:30:36.000 273 33321.14 291.44 2375.23 30.54 2010-09-30 02:30:37.000 273 33320.94 291.41 2375.21 30.54 2010-09-30 02:30:38.000 273 33321.08 291.45 2375.30 30.54 2010-09-30 02:30:39.000 273 33321.02 291.45 2375.28 30.54 2010-09-30 02:30:40.000 273 33321.04 291.41 2375.24 30.54 2010-09-30 02:30:41.000 273 33321.06 291.43 2375.18 30.54 2010-09-30 02:30:42.000 273 33321.07 291.40 2375.23 30.54 2010-09-30 02:30:43.000 273 33321.01 291.44 2375.28 30.54 2010-09-30 02:30:44.000 273 33321.10 291.43 2375.17 30.54 2010-09-30 02:30:45.000 273 33321.04 291.41 2375.18 30.54 2010-09-30 02:30:46.000 273 33321.14 291.42 2375.26 30.54 2010-09-30 02:30:47.000 273 33321.11 291.46 2375.26 30.54 2010-09-30 02:30:48.000 273 33321.03 291.43 2375.22 30.54 2010-09-30 02:30:49.000 273 33321.07 291.38 2375.10 30.54 2010-09-30 02:30:50.000 273 33321.17 291.43 2375.18 30.54 2010-09-30 02:30:51.000 273 33321.14 291.45 2375.20 30.54 2010-09-30 02:30:52.000 273 33321.17 291.42 2375.18 30.54 2010-09-30 02:30:53.000 273 33321.08 291.42 2375.19 30.54 2010-09-30 02:30:54.000 273 33321.09 291.43 2375.20 30.54 2010-09-30 02:30:55.000 273 33321.11 291.39 2375.19 30.54 2010-09-30 02:30:56.000 273 33321.16 291.44 2375.24 30.54 2010-09-30 02:30:57.000 273 33321.09 291.44 2375.20 30.54 2010-09-30 02:30:58.000 273 33321.00 291.45 2375.18 30.54 2010-09-30 02:30:59.000 273 33321.10 291.41 2375.22 30.54 2010-09-30 02:31:00.000 273 33321.16 291.39 2375.23 30.54 2010-09-30 02:31:01.000 273 33321.20 291.42 2375.18 30.54 2010-09-30 02:31:02.000 273 33321.12 291.43 2375.20 30.54 2010-09-30 02:31:03.000 273 33321.18 291.43 2375.18 30.54 2010-09-30 02:31:04.000 273 33321.17 291.40 2375.13 30.54 2010-09-30 02:31:05.000 273 33321.23 291.43 2375.23 30.54 2010-09-30 02:31:06.000 273 33321.16 291.39 2375.19 30.54 2010-09-30 02:31:07.000 273 33321.16 291.39 2375.25 30.54 2010-09-30 02:31:08.000 273 33321.02 291.45 2375.22 30.54 2010-09-30 02:31:09.000 273 33321.16 291.41 2375.24 30.54 2010-09-30 02:31:10.000 273 33321.13 291.41 2375.20 30.54 2010-09-30 02:31:11.000 273 33321.14 291.44 2375.20 30.54 2010-09-30 02:31:12.000 273 33321.19 291.42 2375.26 30.54 2010-09-30 02:31:13.000 273 33321.09 291.42 2375.14 30.54 2010-09-30 02:31:14.000 273 33321.12 291.39 2375.16 30.54 2010-09-30 02:31:15.000 273 33321.11 291.39 2375.16 30.54 2010-09-30 02:31:16.000 273 33321.14 291.43 2375.20 30.54 2010-09-30 02:31:17.000 273 33321.06 291.41 2375.16 30.54 2010-09-30 02:31:18.000 273 33321.10 291.41 2375.22 30.54 2010-09-30 02:31:19.000 273 33321.17 291.42 2375.10 30.54 2010-09-30 02:31:20.000 273 33321.21 291.44 2375.15 30.54 2010-09-30 02:31:21.000 273 33321.13 291.44 2375.26 30.54 2010-09-30 02:31:22.000 273 33321.10 291.43 2375.18 30.54 2010-09-30 02:31:23.000 273 33321.10 291.43 2375.14 30.54 2010-09-30 02:31:24.000 273 33321.07 291.45 2375.21 30.54 2010-09-30 02:31:25.000 273 33321.16 291.42 2375.14 30.54 2010-09-30 02:31:26.000 273 33321.07 291.40 2375.19 30.54 2010-09-30 02:31:27.000 273 33321.04 291.39 2375.19 30.54 2010-09-30 02:31:28.000 273 33321.14 291.42 2375.20 30.54 2010-09-30 02:31:29.000 273 33321.09 291.44 2375.15 30.54 2010-09-30 02:31:30.000 273 33321.14 291.46 2375.21 30.54 2010-09-30 02:31:31.000 273 33321.13 291.43 2375.19 30.54 2010-09-30 02:31:32.000 273 33321.09 291.45 2375.23 30.54 2010-09-30 02:31:33.000 273 33321.04 291.45 2375.20 30.54 2010-09-30 02:31:34.000 273 33321.10 291.43 2375.17 30.54 2010-09-30 02:31:35.000 273 33321.07 291.44 2375.23 30.55 2010-09-30 02:31:36.000 273 33321.03 291.44 2375.21 30.55 2010-09-30 02:31:37.000 273 33321.07 291.48 2375.22 30.55 2010-09-30 02:31:38.000 273 33321.04 291.41 2375.19 30.54 2010-09-30 02:31:39.000 273 33321.03 291.42 2375.24 30.55 2010-09-30 02:31:40.000 273 33321.03 291.40 2375.20 30.54 2010-09-30 02:31:41.000 273 33321.03 291.39 2375.20 30.55 2010-09-30 02:31:42.000 273 33320.91 291.35 2375.11 30.55 2010-09-30 02:31:43.000 273 33321.05 291.44 2375.23 30.54 2010-09-30 02:31:44.000 273 33320.95 291.40 2375.21 30.55 2010-09-30 02:31:45.000 273 33321.00 291.40 2375.16 30.54 2010-09-30 02:31:46.000 273 33320.94 291.44 2375.16 30.55 2010-09-30 02:31:47.000 273 33321.07 291.41 2375.17 30.54 2010-09-30 02:31:48.000 273 33321.01 291.43 2375.17 30.54 2010-09-30 02:31:49.000 273 33321.09 291.40 2375.19 30.54 2010-09-30 02:31:50.000 273 33321.04 291.44 2375.15 30.54 2010-09-30 02:31:51.000 273 33320.92 291.43 2375.16 30.55 2010-09-30 02:31:52.000 273 33321.03 291.38 2375.16 30.54 2010-09-30 02:31:53.000 273 33321.02 291.36 2375.20 30.54 2010-09-30 02:31:54.000 273 33320.99 291.42 2375.17 30.54 2010-09-30 02:31:55.000 273 33320.95 291.43 2375.06 30.55 2010-09-30 02:31:56.000 273 33321.03 291.44 2375.19 30.54 2010-09-30 02:31:57.000 273 33321.01 291.39 2375.23 30.54 2010-09-30 02:31:58.000 273 33321.04 291.38 2375.23 30.54 2010-09-30 02:31:59.000 273 33320.98 291.41 2375.10 30.54 2010-09-30 02:32:00.000 273 33320.96 291.37 2375.24 30.54 2010-09-30 02:32:01.000 273 33321.06 291.39 2375.18 30.54 2010-09-30 02:32:02.000 273 33321.00 291.36 2375.18 30.54 2010-09-30 02:32:03.000 273 33321.04 291.36 2375.20 30.54 2010-09-30 02:32:04.000 273 33321.01 291.38 2375.16 30.54 2010-09-30 02:32:05.000 273 33321.05 291.39 2375.18 30.54 2010-09-30 02:32:06.000 273 33320.93 291.44 2375.18 30.54 2010-09-30 02:32:07.000 273 33320.95 291.39 2375.18 30.55 2010-09-30 02:32:08.000 273 33320.91 291.43 2375.22 30.55 2010-09-30 02:32:09.000 273 33320.92 291.42 2375.18 30.55 2010-09-30 02:32:10.000 273 33320.91 291.43 2375.19 30.54 2010-09-30 02:32:11.000 273 33320.91 291.44 2375.07 30.54 2010-09-30 02:32:12.000 273 33320.91 291.41 2375.23 30.54 2010-09-30 02:32:13.000 273 33321.06 291.41 2375.15 30.54 2010-09-30 02:32:14.000 273 33321.03 291.37 2375.23 30.55 2010-09-30 02:32:15.000 273 33320.95 291.37 2375.19 30.54 2010-09-30 02:32:16.000 273 33320.96 291.43 2375.18 30.54 2010-09-30 02:32:17.000 273 33320.98 291.40 2375.24 30.54 2010-09-30 02:32:18.000 273 33320.92 291.42 2375.13 30.54 2010-09-30 02:32:19.000 273 33320.99 291.41 2375.20 30.54 2010-09-30 02:32:20.000 273 33321.00 291.43 2375.23 30.54 2010-09-30 02:32:21.000 273 33320.93 291.42 2375.16 30.54 2010-09-30 02:32:22.000 273 33320.94 291.41 2375.17 30.54 2010-09-30 02:32:23.000 273 33320.89 291.41 2375.12 30.54 2010-09-30 02:32:24.000 273 33320.95 291.42 2375.18 30.54 2010-09-30 02:32:25.000 273 33320.95 291.42 2375.24 30.54 2010-09-30 02:32:26.000 273 33320.99 291.39 2375.23 30.54 2010-09-30 02:32:27.000 273 33320.89 291.38 2375.23 30.54 2010-09-30 02:32:28.000 273 33320.93 291.38 2375.20 30.54 2010-09-30 02:32:29.000 273 33320.96 291.45 2375.15 30.54 2010-09-30 02:32:30.000 273 33320.97 291.41 2375.16 30.54 2010-09-30 02:32:31.000 273 33321.08 291.39 2375.13 30.54 2010-09-30 02:32:32.000 273 33320.96 291.44 2375.24 30.54 2010-09-30 02:32:33.000 273 33320.98 291.42 2375.24 30.54 2010-09-30 02:32:34.000 273 33320.96 291.43 2375.23 30.54 2010-09-30 02:32:35.000 273 33320.96 291.42 2375.18 30.54 2010-09-30 02:32:36.000 273 33321.04 291.41 2375.16 30.54 2010-09-30 02:32:37.000 273 33321.03 291.40 2375.16 30.54 2010-09-30 02:32:38.000 273 33320.89 291.41 2375.18 30.54 2010-09-30 02:32:39.000 273 33320.94 291.42 2375.16 30.54 2010-09-30 02:32:40.000 273 33320.96 291.41 2375.21 30.54 2010-09-30 02:32:41.000 273 33321.01 291.47 2375.10 30.54 2010-09-30 02:32:42.000 273 33321.07 291.44 2375.14 30.54 2010-09-30 02:32:43.000 273 33321.06 291.40 2375.22 30.54 2010-09-30 02:32:44.000 273 33320.98 291.39 2375.14 30.54 2010-09-30 02:32:45.000 273 33320.98 291.41 2375.16 30.54 2010-09-30 02:32:46.000 273 33321.00 291.42 2375.10 30.54 2010-09-30 02:32:47.000 273 33321.06 291.45 2375.17 30.54 2010-09-30 02:32:48.000 273 33320.98 291.46 2375.12 30.54 2010-09-30 02:32:49.000 273 33320.94 291.36 2375.10 30.54 2010-09-30 02:32:50.000 273 33321.11 291.46 2375.24 30.54 2010-09-30 02:32:51.000 273 33320.95 291.45 2375.17 30.54 2010-09-30 02:32:52.000 273 33320.98 291.44 2375.14 30.54 2010-09-30 02:32:53.000 273 33320.99 291.46 2375.13 30.54 2010-09-30 02:32:54.000 273 33320.86 291.44 2375.16 30.54 2010-09-30 02:32:55.000 273 33321.01 291.46 2375.15 30.54 2010-09-30 02:32:56.000 273 33321.01 291.46 2375.20 30.54 2010-09-30 02:32:57.000 273 33320.85 291.43 2375.21 30.54 2010-09-30 02:32:58.000 273 33321.00 291.44 2375.16 30.54 2010-09-30 02:32:59.000 273 33321.02 291.46 2375.13 30.54 2010-09-30 02:33:00.000 273 33321.01 291.46 2375.20 30.54 2010-09-30 02:33:01.000 273 33320.90 291.42 2375.11 30.54 2010-09-30 02:33:02.000 273 33320.95 291.45 2375.10 30.54 2010-09-30 02:33:03.000 273 33320.88 291.48 2375.16 30.54 2010-09-30 02:33:04.000 273 33320.92 291.44 2375.14 30.54 2010-09-30 02:33:05.000 273 33320.94 291.43 2375.17 30.54 2010-09-30 02:33:06.000 273 33320.99 291.48 2375.17 30.54 2010-09-30 02:33:07.000 273 33320.76 291.45 2375.20 30.54 2010-09-30 02:33:08.000 273 33321.07 291.44 2375.17 30.54 2010-09-30 02:33:09.000 273 33320.98 291.44 2375.16 30.54 2010-09-30 02:33:10.000 273 33320.97 291.49 2375.08 30.54 2010-09-30 02:33:11.000 273 33320.83 291.43 2375.14 30.54 2010-09-30 02:33:12.000 273 33320.99 291.47 2375.25 30.54 2010-09-30 02:33:13.000 273 33320.89 291.46 2375.17 30.54 2010-09-30 02:33:14.000 273 33321.03 291.48 2375.18 30.54 2010-09-30 02:33:15.000 273 33320.96 291.47 2375.14 30.54 2010-09-30 02:33:16.000 273 33320.95 291.47 2375.11 30.54 2010-09-30 02:33:17.000 273 33320.95 291.44 2375.18 30.54 2010-09-30 02:33:18.000 273 33320.95 291.45 2375.22 30.54 2010-09-30 02:33:19.000 273 33320.98 291.46 2375.20 30.54 2010-09-30 02:33:20.000 273 33320.87 291.47 2375.20 30.54 2010-09-30 02:33:21.000 273 33320.90 291.46 2375.15 30.54 2010-09-30 02:33:22.000 273 33320.85 291.48 2375.18 30.54 2010-09-30 02:33:23.000 273 33320.98 291.49 2375.14 30.54 2010-09-30 02:33:24.000 273 33320.92 291.43 2375.19 30.54 2010-09-30 02:33:25.000 273 33320.96 291.41 2375.16 30.54 2010-09-30 02:33:26.000 273 33320.89 291.41 2375.18 30.54 2010-09-30 02:33:27.000 273 33320.91 291.41 2375.15 30.54 2010-09-30 02:33:28.000 273 33320.87 291.41 2375.15 30.54 2010-09-30 02:33:29.000 273 33320.90 291.48 2375.20 30.54 2010-09-30 02:33:30.000 273 33320.83 291.44 2375.10 30.54 2010-09-30 02:33:31.000 273 33320.90 291.45 2375.15 30.54 2010-09-30 02:33:32.000 273 33321.03 291.42 2375.16 30.54 2010-09-30 02:33:33.000 273 33320.91 291.41 2375.12 30.54 2010-09-30 02:33:34.000 273 33320.83 291.46 2375.17 30.54 2010-09-30 02:33:35.000 273 33320.93 291.43 2375.08 30.54 2010-09-30 02:33:36.000 273 33320.89 291.41 2375.21 30.54 2010-09-30 02:33:37.000 273 33320.88 291.46 2375.14 30.54 2010-09-30 02:33:38.000 273 33321.01 291.44 2375.23 30.55 2010-09-30 02:33:39.000 273 33320.94 291.46 2375.20 30.55 2010-09-30 02:33:40.000 273 33320.88 291.43 2375.16 30.54 2010-09-30 02:33:41.000 273 33320.89 291.43 2375.20 30.54 2010-09-30 02:33:42.000 273 33320.89 291.42 2375.12 30.54 2010-09-30 02:33:43.000 273 33320.95 291.45 2375.22 30.54 2010-09-30 02:33:44.000 273 33320.91 291.48 2375.18 30.54 2010-09-30 02:33:45.000 273 33320.91 291.46 2375.22 30.54 2010-09-30 02:33:46.000 273 33320.97 291.47 2375.25 30.54 2010-09-30 02:33:47.000 273 33320.95 291.45 2375.10 30.54 2010-09-30 02:33:48.000 273 33320.98 291.43 2375.13 30.54 2010-09-30 02:33:49.000 273 33320.94 291.48 2375.14 30.54 2010-09-30 02:33:50.000 273 33320.98 291.46 2375.17 30.55 2010-09-30 02:33:51.000 273 33320.97 291.44 2375.13 30.54 2010-09-30 02:33:52.000 273 33320.98 291.43 2375.16 30.55 2010-09-30 02:33:53.000 273 33320.96 291.44 2375.20 30.54 2010-09-30 02:33:54.000 273 33321.02 291.47 2375.12 30.54 2010-09-30 02:33:55.000 273 33320.91 291.46 2375.13 30.55 2010-09-30 02:33:56.000 273 33320.91 291.43 2375.08 30.55 2010-09-30 02:33:57.000 273 33320.90 291.44 2375.03 30.55 2010-09-30 02:33:58.000 273 33320.95 291.46 2375.17 30.55 2010-09-30 02:33:59.000 273 33320.86 291.45 2375.16 30.54 2010-09-30 02:34:00.000 273 33320.80 291.44 2375.08 30.55 2010-09-30 02:34:01.000 273 33320.95 291.46 2375.06 30.55 2010-09-30 02:34:02.000 273 33320.89 291.44 2375.12 30.54 2010-09-30 02:34:03.000 273 33320.89 291.45 2375.10 30.55 2010-09-30 02:34:04.000 273 33320.89 291.49 2375.13 30.54 2010-09-30 02:34:05.000 273 33320.85 291.44 2375.11 30.54 2010-09-30 02:34:06.000 273 33320.91 291.44 2375.13 30.54 2010-09-30 02:34:07.000 273 33320.95 291.46 2375.12 30.54 2010-09-30 02:34:08.000 273 33320.87 291.44 2375.17 30.55 2010-09-30 02:34:09.000 273 33320.85 291.44 2375.17 30.55 2010-09-30 02:34:10.000 273 33320.96 291.44 2375.07 30.55 2010-09-30 02:34:11.000 273 33320.93 291.47 2375.18 30.55 2010-09-30 02:34:12.000 273 33320.83 291.48 2375.05 30.54 2010-09-30 02:34:13.000 273 33321.00 291.48 2375.14 30.54 2010-09-30 02:34:14.000 273 33320.90 291.48 2375.21 30.55 2010-09-30 02:34:15.000 273 33320.96 291.46 2375.10 30.55 2010-09-30 02:34:16.000 273 33320.94 291.43 2375.07 30.54 2010-09-30 02:34:17.000 273 33320.98 291.45 2375.06 30.54 2010-09-30 02:34:18.000 273 33320.95 291.44 2375.14 30.54 2010-09-30 02:34:19.000 273 33320.90 291.45 2375.11 30.54 2010-09-30 02:34:20.000 273 33321.03 291.44 2375.17 30.54 2010-09-30 02:34:21.000 273 33320.89 291.44 2375.17 30.54 2010-09-30 02:34:22.000 273 33321.06 291.44 2375.10 30.54 2010-09-30 02:34:23.000 273 33320.93 291.45 2375.07 30.54 2010-09-30 02:34:24.000 273 33320.93 291.48 2375.13 30.54 2010-09-30 02:34:25.000 273 33321.00 291.43 2375.13 30.54 2010-09-30 02:34:26.000 273 33320.96 291.45 2375.14 30.54 2010-09-30 02:34:27.000 273 33320.88 291.47 2375.11 30.54 2010-09-30 02:34:28.000 273 33320.88 291.49 2375.11 30.54 2010-09-30 02:34:29.000 273 33320.92 291.40 2375.13 30.54 2010-09-30 02:34:30.000 273 33320.97 291.47 2375.02 30.54 2010-09-30 02:34:31.000 273 33320.87 291.47 2375.14 30.54 2010-09-30 02:34:32.000 273 33320.91 291.40 2375.16 30.54 2010-09-30 02:34:33.000 273 33320.94 291.42 2375.13 30.54 2010-09-30 02:34:34.000 273 33320.90 291.46 2375.16 30.54 2010-09-30 02:34:35.000 273 33320.84 291.49 2375.20 30.54 2010-09-30 02:34:36.000 273 33320.92 291.42 2375.16 30.54 2010-09-30 02:34:37.000 273 33320.82 291.41 2375.10 30.54 2010-09-30 02:34:38.000 273 33320.95 291.46 2375.10 30.54 2010-09-30 02:34:39.000 273 33320.85 291.45 2375.07 30.54 2010-09-30 02:34:40.000 273 33320.82 291.42 2375.14 30.54 2010-09-30 02:34:41.000 273 33320.94 291.44 2375.24 30.54 2010-09-30 02:34:42.000 273 33321.02 291.40 2375.15 30.54 2010-09-30 02:34:43.000 273 33320.80 291.40 2375.13 30.54 2010-09-30 02:34:44.000 273 33320.97 291.39 2375.12 30.54 2010-09-30 02:34:45.000 273 33320.85 291.38 2375.07 30.54 2010-09-30 02:34:46.000 273 33320.93 291.44 2375.15 30.54 2010-09-30 02:34:47.000 273 33320.92 291.40 2375.12 30.54 2010-09-30 02:34:48.000 273 33320.89 291.46 2375.16 30.54 2010-09-30 02:34:49.000 273 33320.89 291.42 2375.07 30.54 2010-09-30 02:34:50.000 273 33320.92 291.43 2375.14 30.54 2010-09-30 02:34:51.000 273 33320.79 291.44 2375.08 30.54 2010-09-30 02:34:52.000 273 33320.92 291.46 2375.08 30.54 2010-09-30 02:34:53.000 273 33320.89 291.40 2375.11 30.54 2010-09-30 02:34:54.000 273 33320.82 291.42 2375.13 30.54 2010-09-30 02:34:55.000 273 33320.92 291.43 2375.11 30.54 2010-09-30 02:34:56.000 273 33320.96 291.45 2375.10 30.54 2010-09-30 02:34:57.000 273 33320.92 291.44 2375.16 30.54 2010-09-30 02:34:58.000 273 33320.92 291.44 2375.12 30.54 2010-09-30 02:34:59.000 273 33321.07 291.40 2375.17 30.54 2010-09-30 02:35:00.000 273 33320.88 291.47 2375.12 30.54 2010-09-30 02:35:01.000 273 33320.92 291.41 2375.17 30.54 2010-09-30 02:35:02.000 273 33320.92 291.46 2375.08 30.54 2010-09-30 02:35:03.000 273 33320.88 291.45 2375.08 30.54 2010-09-30 02:35:04.000 273 33320.92 291.42 2375.17 30.54 2010-09-30 02:35:05.000 273 33320.96 291.45 2375.10 30.54 2010-09-30 02:35:06.000 273 33320.88 291.42 2375.16 30.54 2010-09-30 02:35:07.000 273 33320.96 291.40 2375.08 30.54 2010-09-30 02:35:08.000 273 33320.93 291.42 2375.10 30.54 2010-09-30 02:35:09.000 273 33320.82 291.42 2375.14 30.54 2010-09-30 02:35:10.000 273 33320.87 291.46 2375.12 30.54 2010-09-30 02:35:11.000 273 33320.89 291.42 2375.15 30.54 2010-09-30 02:35:12.000 273 33320.94 291.41 2375.16 30.54 2010-09-30 02:35:13.000 273 33320.86 291.47 2375.21 30.54 2010-09-30 02:35:14.000 273 33320.89 291.48 2375.13 30.54 2010-09-30 02:35:15.000 273 33320.86 291.48 2375.08 30.54 2010-09-30 02:35:16.000 273 33320.86 291.44 2375.10 30.54 2010-09-30 02:35:17.000 273 33320.91 291.44 2375.15 30.54 2010-09-30 02:35:18.000 273 33320.88 291.43 2375.18 30.54 2010-09-30 02:35:19.000 273 33320.83 291.44 2375.19 30.54 2010-09-30 02:35:20.000 273 33320.93 291.47 2375.15 30.54 2010-09-30 02:35:21.000 273 33320.92 291.48 2375.12 30.54 2010-09-30 02:35:22.000 273 33320.92 291.49 2375.14 30.54 2010-09-30 02:35:23.000 273 33320.83 291.46 2375.15 30.54 2010-09-30 02:35:24.000 273 33320.86 291.44 2375.05 30.54 2010-09-30 02:35:25.000 273 33320.96 291.48 2375.13 30.54 2010-09-30 02:35:26.000 273 33320.76 291.45 2375.14 30.54 2010-09-30 02:35:27.000 273 33320.86 291.46 2375.07 30.54 2010-09-30 02:35:28.000 273 33320.91 291.43 2375.16 30.54 2010-09-30 02:35:29.000 273 33320.96 291.46 2375.17 30.54 2010-09-30 02:35:30.000 273 33320.91 291.44 2375.18 30.54 2010-09-30 02:35:31.000 273 33320.91 291.49 2375.23 30.54 2010-09-30 02:35:32.000 273 33320.96 291.44 2375.18 30.54 2010-09-30 02:35:33.000 273 33320.86 291.44 2375.15 30.54 2010-09-30 02:35:34.000 273 33320.91 291.45 2375.14 30.54 2010-09-30 02:35:35.000 273 33320.90 291.50 2375.13 30.54 2010-09-30 02:35:36.000 273 33320.86 291.44 2375.04 30.54 2010-09-30 02:35:37.000 273 33320.99 291.44 2375.17 30.54 2010-09-30 02:35:38.000 273 33320.90 291.44 2375.11 30.54 2010-09-30 02:35:39.000 273 33320.87 291.45 2375.15 30.54 2010-09-30 02:35:40.000 273 33320.96 291.43 2375.14 30.54 2010-09-30 02:35:41.000 273 33320.98 291.46 2375.16 30.54 2010-09-30 02:35:42.000 273 33320.91 291.45 2375.06 30.54 2010-09-30 02:35:43.000 273 33320.83 291.49 2375.14 30.54 2010-09-30 02:35:44.000 273 33320.88 291.45 2375.14 30.54 2010-09-30 02:35:45.000 273 33320.83 291.42 2375.14 30.54 2010-09-30 02:35:46.000 273 33320.92 291.48 2375.11 30.54 2010-09-30 02:35:47.000 273 33320.97 291.45 2375.14 30.54 2010-09-30 02:35:48.000 273 33320.91 291.44 2375.16 30.54 2010-09-30 02:35:49.000 273 33320.83 291.44 2375.18 30.54 2010-09-30 02:35:50.000 273 33320.91 291.43 2375.14 30.54 2010-09-30 02:35:51.000 273 33320.85 291.43 2375.15 30.54 2010-09-30 02:35:52.000 273 33320.88 291.44 2375.18 30.54 2010-09-30 02:35:53.000 273 33320.88 291.43 2375.15 30.54 2010-09-30 02:35:54.000 273 33320.79 291.43 2375.18 30.54 2010-09-30 02:35:55.000 273 33320.89 291.40 2375.22 30.54 2010-09-30 02:35:56.000 273 33320.86 291.42 2375.17 30.54 2010-09-30 02:35:57.000 273 33320.85 291.44 2375.20 30.54 2010-09-30 02:35:58.000 273 33320.89 291.45 2375.11 30.54 2010-09-30 02:35:59.000 273 33320.88 291.42 2375.13 30.54 2010-09-30 02:36:00.000 273 33320.91 291.41 2375.18 30.54 2010-09-30 02:36:01.000 273 33320.85 291.45 2375.11 30.54 2010-09-30 02:36:02.000 273 33320.92 291.38 2375.18 30.54 2010-09-30 02:36:03.000 273 33320.82 291.41 2375.11 30.54 2010-09-30 02:36:04.000 273 33320.99 291.43 2375.19 30.54 2010-09-30 02:36:05.000 273 33320.85 291.46 2375.12 30.54 2010-09-30 02:36:06.000 273 33320.71 291.40 2375.13 30.54 2010-09-30 02:36:07.000 273 33320.90 291.46 2375.11 30.54 2010-09-30 02:36:08.000 273 33320.91 291.44 2375.18 30.54 2010-09-30 02:36:09.000 273 33320.91 291.46 2375.15 30.54 2010-09-30 02:36:10.000 273 33320.93 291.48 2375.13 30.54 2010-09-30 02:36:11.000 273 33320.91 291.42 2375.14 30.54 2010-09-30 02:36:12.000 273 33320.88 291.39 2375.13 30.54 2010-09-30 02:36:13.000 273 33320.90 291.45 2375.20 30.54 2010-09-30 02:36:14.000 273 33320.91 291.45 2375.20 30.54 2010-09-30 02:36:15.000 273 33320.85 291.44 2375.17 30.54 2010-09-30 02:36:16.000 273 33320.83 291.44 2375.16 30.54 2010-09-30 02:36:17.000 273 33320.93 291.42 2375.16 30.54 2010-09-30 02:36:18.000 273 33320.92 291.42 2375.13 30.54 2010-09-30 02:36:19.000 273 33320.86 291.42 2375.17 30.54 2010-09-30 02:36:20.000 273 33320.88 291.41 2375.08 30.54 2010-09-30 02:36:21.000 273 33320.83 291.42 2375.13 30.54 2010-09-30 02:36:22.000 273 33320.82 291.45 2375.13 30.54 2010-09-30 02:36:23.000 273 33320.88 291.41 2375.06 30.54 2010-09-30 02:36:24.000 273 33321.01 291.45 2375.17 30.54 2010-09-30 02:36:25.000 273 33320.83 291.42 2375.12 30.54 2010-09-30 02:36:26.000 273 33320.86 291.39 2375.13 30.54 2010-09-30 02:36:27.000 273 33320.82 291.43 2375.11 30.54 2010-09-30 02:36:28.000 273 33320.92 291.40 2375.13 30.54 2010-09-30 02:36:29.000 273 33320.89 291.42 2375.14 30.54 2010-09-30 02:36:30.000 273 33320.88 291.45 2375.13 30.54 2010-09-30 02:36:31.000 273 33321.00 291.44 2375.07 30.54 2010-09-30 02:36:32.000 273 33320.80 291.45 2375.11 30.54 2010-09-30 02:36:33.000 273 33320.87 291.42 2375.12 30.54 2010-09-30 02:36:34.000 273 33320.88 291.43 2375.05 30.54 2010-09-30 02:36:35.000 273 33320.96 291.42 2375.14 30.54 2010-09-30 02:36:36.000 273 33320.88 291.46 2375.10 30.54 2010-09-30 02:36:37.000 273 33320.87 291.47 2375.17 30.54 2010-09-30 02:36:38.000 273 33320.93 291.47 2375.12 30.54 2010-09-30 02:36:39.000 273 33320.86 291.47 2375.08 30.54 2010-09-30 02:36:40.000 273 33320.94 291.45 2375.13 30.54 2010-09-30 02:36:41.000 273 33321.00 291.45 2375.17 30.54 2010-09-30 02:36:42.000 273 33320.98 291.44 2375.07 30.54 2010-09-30 02:36:43.000 273 33320.85 291.43 2375.11 30.54 2010-09-30 02:36:44.000 273 33320.97 291.44 2375.15 30.54 2010-09-30 02:36:45.000 273 33320.93 291.47 2375.15 30.54 2010-09-30 02:36:46.000 273 33320.91 291.52 2375.13 30.54 2010-09-30 02:36:47.000 273 33320.93 291.44 2375.13 30.54 2010-09-30 02:36:48.000 273 33320.93 291.47 2375.10 30.54 2010-09-30 02:36:49.000 273 33320.91 291.43 2375.11 30.54 2010-09-30 02:36:50.000 273 33320.96 291.43 2375.11 30.54 2010-09-30 02:36:51.000 273 33320.90 291.44 2375.13 30.54 2010-09-30 02:36:52.000 273 33320.93 291.40 2375.07 30.54 2010-09-30 02:36:53.000 273 33320.93 291.46 2375.14 30.54 2010-09-30 02:36:54.000 273 33321.04 291.47 2375.16 30.54 2010-09-30 02:36:55.000 273 33321.01 291.42 2375.17 30.54 2010-09-30 02:36:56.000 273 33320.95 291.46 2375.10 30.54 2010-09-30 02:36:57.000 273 33320.92 291.43 2375.13 30.54 2010-09-30 02:36:58.000 273 33320.96 291.41 2375.08 30.54 2010-09-30 02:36:59.000 273 33320.92 291.41 2375.20 30.54 2010-09-30 02:37:00.000 273 33320.91 291.45 2375.05 30.54 2010-09-30 02:37:01.000 273 33320.97 291.49 2375.16 30.54 2010-09-30 02:37:02.000 273 33320.94 291.45 2375.10 30.54 2010-09-30 02:37:03.000 273 33320.90 291.45 2375.09 30.54 2010-09-30 02:37:04.000 273 33320.97 291.43 2375.11 30.54 2010-09-30 02:37:05.000 273 33321.00 291.43 2375.15 30.54 2010-09-30 02:37:06.000 273 33320.92 291.41 2375.14 30.54 2010-09-30 02:37:07.000 273 33320.93 291.41 2375.07 30.54 2010-09-30 02:37:08.000 273 33320.96 291.38 2375.08 30.54 2010-09-30 02:37:09.000 273 33320.88 291.43 2375.02 30.54 2010-09-30 02:37:10.000 273 33320.93 291.47 2375.11 30.54 2010-09-30 02:37:11.000 273 33320.90 291.42 2375.02 30.54 2010-09-30 02:37:12.000 273 33320.88 291.44 2375.07 30.54 2010-09-30 02:37:13.000 273 33320.93 291.43 2375.02 30.54 2010-09-30 02:37:14.000 273 33320.91 291.44 2375.03 30.54 2010-09-30 02:37:15.000 273 33320.96 291.43 2375.05 30.54 2010-09-30 02:37:16.000 273 33320.87 291.40 2375.14 30.54 2010-09-30 02:37:17.000 273 33320.90 291.40 2375.08 30.54 2010-09-30 02:37:18.000 273 33320.87 291.43 2374.99 30.54 2010-09-30 02:37:19.000 273 33320.92 291.45 2375.11 30.54 2010-09-30 02:37:20.000 273 33320.85 291.39 2375.16 30.54 2010-09-30 02:37:21.000 273 33320.89 291.39 2375.17 30.54 2010-09-30 02:37:22.000 273 33320.92 291.40 2375.13 30.54 2010-09-30 02:37:23.000 273 33320.87 291.44 2375.13 30.54 2010-09-30 02:37:24.000 273 33320.84 291.39 2375.06 30.54 2010-09-30 02:37:25.000 273 33320.86 291.43 2375.11 30.54 2010-09-30 02:37:26.000 273 33321.00 291.40 2375.17 30.54 2010-09-30 02:37:27.000 273 33320.86 291.44 2375.17 30.54 2010-09-30 02:37:28.000 273 33320.95 291.47 2375.11 30.54 2010-09-30 02:37:29.000 273 33320.93 291.43 2375.18 30.54 2010-09-30 02:37:30.000 273 33320.88 291.44 2375.09 30.54 2010-09-30 02:37:31.000 273 33320.91 291.42 2375.13 30.54 2010-09-30 02:37:32.000 273 33320.95 291.44 2375.13 30.54 2010-09-30 02:37:33.000 273 33320.85 291.45 2375.17 30.54 2010-09-30 02:37:34.000 273 33320.91 291.45 2375.11 30.54 2010-09-30 02:37:35.000 273 33320.88 291.42 2375.11 30.54 2010-09-30 02:37:36.000 273 33320.91 291.44 2375.06 30.54 2010-09-30 02:37:37.000 273 33320.89 291.46 2375.17 30.54 2010-09-30 02:37:38.000 273 33320.98 291.40 2375.11 30.54 2010-09-30 02:37:39.000 273 33320.91 291.39 2375.09 30.54 2010-09-30 02:37:40.000 273 33320.93 291.45 2375.10 30.54 2010-09-30 02:37:41.000 273 33320.98 291.46 2375.09 30.54 2010-09-30 02:37:42.000 273 33320.94 291.43 2375.13 30.54 2010-09-30 02:37:43.000 273 33320.91 291.44 2375.22 30.54 2010-09-30 02:37:44.000 273 33320.93 291.44 2375.16 30.54 2010-09-30 02:37:45.000 273 33320.86 291.45 2375.11 30.54 2010-09-30 02:37:46.000 273 33320.98 291.45 2375.13 30.54 2010-09-30 02:37:47.000 273 33320.94 291.44 2375.20 30.54 2010-09-30 02:37:48.000 273 33320.85 291.44 2375.14 30.54 2010-09-30 02:37:49.000 273 33320.88 291.46 2375.18 30.54 2010-09-30 02:37:50.000 273 33320.89 291.52 2375.18 30.54 2010-09-30 02:37:51.000 273 33320.96 291.46 2375.11 30.54 2010-09-30 02:37:52.000 273 33320.96 291.43 2375.05 30.54 2010-09-30 02:37:53.000 273 33320.94 291.43 2375.14 30.54 2010-09-30 02:37:54.000 273 33320.88 291.45 2375.12 30.54 2010-09-30 02:37:55.000 273 33320.96 291.44 2375.10 30.54 2010-09-30 02:37:56.000 273 33320.93 291.44 2375.14 30.54 2010-09-30 02:37:57.000 273 33320.90 291.43 2375.17 30.54 2010-09-30 02:37:58.000 273 33321.02 291.44 2375.14 30.54 2010-09-30 02:37:59.000 273 33320.93 291.47 2375.14 30.54 2010-09-30 02:38:00.000 273 33320.94 291.46 2375.12 30.54 2010-09-30 02:38:01.000 273 33321.01 291.42 2375.10 30.54 2010-09-30 02:38:02.000 273 33320.92 291.44 2375.11 30.54 2010-09-30 02:38:03.000 273 33320.88 291.43 2375.09 30.54 2010-09-30 02:38:04.000 273 33320.83 291.47 2375.13 30.54 2010-09-30 02:38:05.000 273 33320.83 291.47 2375.08 30.54 2010-09-30 02:38:06.000 273 33320.87 291.44 2375.05 30.54 2010-09-30 02:38:07.000 273 33320.98 291.44 2375.12 30.54 2010-09-30 02:38:08.000 273 33320.92 291.46 2375.13 30.54 2010-09-30 02:38:09.000 273 33320.88 291.46 2375.12 30.54 2010-09-30 02:38:10.000 273 33320.91 291.45 2375.11 30.54 2010-09-30 02:38:11.000 273 33321.00 291.44 2375.08 30.54 2010-09-30 02:38:12.000 273 33320.92 291.46 2375.25 30.54 2010-09-30 02:38:13.000 273 33320.89 291.43 2375.14 30.54 2010-09-30 02:38:14.000 273 33320.98 291.46 2375.13 30.54 2010-09-30 02:38:15.000 273 33320.90 291.48 2375.13 30.54 2010-09-30 02:38:16.000 273 33320.93 291.51 2375.23 30.54 2010-09-30 02:38:17.000 273 33320.95 291.45 2375.13 30.54 2010-09-30 02:38:18.000 273 33320.92 291.49 2375.08 30.54 2010-09-30 02:38:19.000 273 33320.88 291.48 2375.02 30.54 2010-09-30 02:38:20.000 273 33320.83 291.49 2375.11 30.54 2010-09-30 02:38:21.000 273 33320.90 291.48 2375.09 30.54 2010-09-30 02:38:22.000 273 33320.93 291.45 2375.08 30.54 2010-09-30 02:38:23.000 273 33320.90 291.50 2375.14 30.54 2010-09-30 02:38:24.000 273 33320.84 291.43 2375.08 30.54 2010-09-30 02:38:25.000 273 33321.04 291.48 2375.10 30.54 2010-09-30 02:38:26.000 273 33320.89 291.51 2375.13 30.54 2010-09-30 02:38:27.000 273 33320.95 291.49 2375.13 30.54 2010-09-30 02:38:28.000 273 33320.93 291.48 2375.19 30.54 2010-09-30 02:38:29.000 273 33320.89 291.48 2375.18 30.54 2010-09-30 02:38:30.000 273 33320.89 291.49 2375.10 30.54 2010-09-30 02:38:31.000 273 33321.00 291.47 2375.11 30.54 2010-09-30 02:38:32.000 273 33321.01 291.48 2375.14 30.54 2010-09-30 02:38:33.000 273 33320.91 291.46 2375.10 30.54 2010-09-30 02:38:34.000 273 33320.99 291.48 2375.15 30.54 2010-09-30 02:38:35.000 273 33320.95 291.49 2375.10 30.55 2010-09-30 02:38:36.000 273 33320.93 291.52 2375.15 30.54 2010-09-30 02:38:37.000 273 33321.00 291.53 2375.18 30.54 2010-09-30 02:38:38.000 273 33320.92 291.48 2375.14 30.54 2010-09-30 02:38:39.000 273 33320.85 291.49 2375.11 30.54 2010-09-30 02:38:40.000 273 33321.01 291.52 2375.09 30.54 2010-09-30 02:38:41.000 273 33320.92 291.55 2375.10 30.54 2010-09-30 02:38:42.000 273 33320.93 291.53 2375.21 30.54 2010-09-30 02:38:43.000 273 33320.92 291.52 2375.11 30.54 2010-09-30 02:38:44.000 273 33320.98 291.49 2375.10 30.54 2010-09-30 02:38:45.000 273 33320.93 291.46 2375.11 30.54 2010-09-30 02:38:46.000 273 33320.89 291.48 2375.16 30.54 2010-09-30 02:38:47.000 273 33320.86 291.54 2375.14 30.54 2010-09-30 02:38:48.000 273 33321.04 291.51 2375.07 30.54 2010-09-30 02:38:49.000 273 33321.01 291.51 2375.12 30.54 2010-09-30 02:38:50.000 273 33320.86 291.48 2375.12 30.54 2010-09-30 02:38:51.000 273 33320.94 291.47 2375.10 30.54 2010-09-30 02:38:52.000 273 33320.96 291.50 2375.10 30.54 2010-09-30 02:38:53.000 273 33320.91 291.52 2375.10 30.54 2010-09-30 02:38:54.000 273 33320.87 291.49 2375.11 30.54 2010-09-30 02:38:55.000 273 33320.86 291.50 2375.08 30.54 2010-09-30 02:38:56.000 273 33320.86 291.47 2375.20 30.54 2010-09-30 02:38:57.000 273 33320.85 291.47 2375.18 30.54 2010-09-30 02:38:58.000 273 33320.79 291.46 2375.08 30.54 2010-09-30 02:38:59.000 273 33320.91 291.50 2375.14 30.54 2010-09-30 02:39:00.000 273 33320.87 291.49 2375.13 30.54 2010-09-30 02:39:01.000 273 33320.89 291.47 2375.13 30.54 2010-09-30 02:39:02.000 273 33321.00 291.46 2375.12 30.54 2010-09-30 02:39:03.000 273 33320.89 291.44 2375.14 30.54 2010-09-30 02:39:04.000 273 33320.93 291.53 2375.14 30.54 2010-09-30 02:39:05.000 273 33320.95 291.49 2375.10 30.54 2010-09-30 02:39:06.000 273 33320.84 291.47 2375.11 30.54 2010-09-30 02:39:07.000 273 33320.97 291.48 2375.14 30.54 2010-09-30 02:39:08.000 273 33320.94 291.53 2375.17 30.54 2010-09-30 02:39:09.000 273 33320.89 291.50 2375.15 30.54 2010-09-30 02:39:10.000 273 33320.89 291.52 2375.14 30.54 2010-09-30 02:39:11.000 273 33320.99 291.52 2375.12 30.54 2010-09-30 02:39:12.000 273 33320.88 291.48 2375.02 30.54 2010-09-30 02:39:13.000 273 33320.91 291.52 2375.13 30.54 2010-09-30 02:39:14.000 273 33320.86 291.50 2375.10 30.54 2010-09-30 02:39:15.000 273 33320.95 291.52 2375.13 30.54 2010-09-30 02:39:16.000 273 33320.96 291.53 2375.12 30.54 2010-09-30 02:39:17.000 273 33320.94 291.50 2375.10 30.54 2010-09-30 02:39:18.000 273 33320.90 291.55 2375.17 30.54 2010-09-30 02:39:19.000 273 33321.04 291.53 2375.14 30.54 2010-09-30 02:39:20.000 273 33320.92 291.50 2375.14 30.54 2010-09-30 02:39:21.000 273 33320.88 291.51 2375.18 30.54 2010-09-30 02:39:22.000 273 33320.97 291.48 2375.11 30.54 2010-09-30 02:39:23.000 273 33320.93 291.52 2375.10 30.54 2010-09-30 02:39:24.000 273 33320.86 291.47 2375.13 30.54 2010-09-30 02:39:25.000 273 33320.89 291.55 2375.11 30.54 2010-09-30 02:39:26.000 273 33320.97 291.52 2375.09 30.54 2010-09-30 02:39:27.000 273 33320.87 291.49 2375.11 30.54 2010-09-30 02:39:28.000 273 33320.90 291.54 2375.14 30.54 2010-09-30 02:39:29.000 273 33320.91 291.52 2375.14 30.54 2010-09-30 02:39:30.000 273 33320.97 291.50 2375.09 30.54 2010-09-30 02:39:31.000 273 33320.98 291.52 2375.18 30.54 2010-09-30 02:39:32.000 273 33320.92 291.52 2375.16 30.54 2010-09-30 02:39:33.000 273 33320.93 291.54 2375.20 30.54 2010-09-30 02:39:34.000 273 33320.88 291.53 2375.13 30.54 2010-09-30 02:39:35.000 273 33320.93 291.50 2375.11 30.54 2010-09-30 02:39:36.000 273 33320.89 291.50 2375.14 30.54 2010-09-30 02:39:37.000 273 33321.01 291.54 2375.10 30.54 2010-09-30 02:39:38.000 273 33320.95 291.55 2375.12 30.54 2010-09-30 02:39:39.000 273 33320.93 291.54 2375.20 30.54 2010-09-30 02:39:40.000 273 33320.87 291.57 2375.15 30.54 2010-09-30 02:39:41.000 273 33320.86 291.50 2375.20 30.54 2010-09-30 02:39:42.000 273 33320.83 291.52 2375.17 30.54 2010-09-30 02:39:43.000 273 33320.89 291.53 2375.13 30.54 2010-09-30 02:39:44.000 273 33320.86 291.52 2375.08 30.54 2010-09-30 02:39:45.000 273 33320.87 291.54 2375.14 30.54 2010-09-30 02:39:46.000 273 33320.95 291.53 2375.08 30.54 2010-09-30 02:39:47.000 273 33320.89 291.56 2375.13 30.54 2010-09-30 02:39:48.000 273 33320.85 291.52 2375.16 30.54 2010-09-30 02:39:49.000 273 33320.85 291.52 2375.13 30.54 2010-09-30 02:39:50.000 273 33320.87 291.55 2375.16 30.54 2010-09-30 02:39:51.000 273 33320.73 291.58 2375.20 30.54 2010-09-30 02:39:52.000 273 33320.89 291.56 2375.06 30.54 2010-09-30 02:39:53.000 273 33320.81 291.50 2375.18 30.54 2010-09-30 02:39:54.000 273 33320.78 291.50 2375.15 30.54 2010-09-30 02:39:55.000 273 33320.86 291.57 2375.14 30.54 2010-09-30 02:39:56.000 273 33320.92 291.57 2375.09 30.54 2010-09-30 02:39:57.000 273 33320.86 291.57 2375.13 30.54 2010-09-30 02:39:58.000 273 33320.84 291.55 2375.14 30.54 2010-09-30 02:39:59.000 273 33320.79 291.53 2375.16 30.54 2010-09-30 02:40:00.000 273 33320.77 291.57 2375.17 30.54 2010-09-30 02:40:01.000 273 33320.85 291.53 2375.11 30.54 2010-09-30 02:40:02.000 273 33320.83 291.53 2375.03 30.54 2010-09-30 02:40:03.000 273 33320.75 291.57 2375.08 30.54 2010-09-30 02:40:04.000 273 33320.77 291.50 2375.19 30.54 2010-09-30 02:40:05.000 273 33320.89 291.54 2375.07 30.54 2010-09-30 02:40:06.000 273 33320.77 291.55 2375.11 30.54 2010-09-30 02:40:07.000 273 33320.78 291.53 2375.13 30.54 2010-09-30 02:40:08.000 273 33320.90 291.50 2375.17 30.54 2010-09-30 02:40:09.000 273 33320.76 291.53 2375.11 30.54 2010-09-30 02:40:10.000 273 33320.83 291.52 2375.12 30.54 2010-09-30 02:40:11.000 273 33320.81 291.56 2375.18 30.54 2010-09-30 02:40:12.000 273 33320.88 291.58 2375.05 30.54 2010-09-30 02:40:13.000 273 33320.80 291.55 2375.16 30.54 2010-09-30 02:40:14.000 273 33320.91 291.56 2375.12 30.54 2010-09-30 02:40:15.000 273 33321.03 291.57 2375.16 30.54 2010-09-30 02:40:16.000 273 33320.80 291.58 2375.14 30.54 2010-09-30 02:40:17.000 273 33320.88 291.56 2375.14 30.54 2010-09-30 02:40:18.000 273 33320.83 291.53 2375.11 30.54 2010-09-30 02:40:19.000 273 33320.88 291.57 2375.14 30.54 2010-09-30 02:40:20.000 273 33320.88 291.59 2375.13 30.54 2010-09-30 02:40:21.000 273 33320.76 291.55 2375.11 30.54 2010-09-30 02:40:22.000 273 33320.90 291.60 2375.11 30.54 2010-09-30 02:40:23.000 273 33320.98 291.55 2375.18 30.54 2010-09-30 02:40:24.000 273 33320.82 291.54 2375.16 30.54 2010-09-30 02:40:25.000 273 33320.87 291.57 2375.22 30.54 2010-09-30 02:40:26.000 273 33320.83 291.57 2375.15 30.54 2010-09-30 02:40:27.000 273 33320.90 291.56 2375.16 30.54 2010-09-30 02:40:28.000 273 33320.78 291.56 2375.12 30.54 2010-09-30 02:40:29.000 273 33320.89 291.55 2375.10 30.54 2010-09-30 02:40:30.000 273 33320.79 291.57 2375.02 30.54 2010-09-30 02:40:31.000 273 33320.84 291.59 2375.11 30.54 2010-09-30 02:40:32.000 273 33320.83 291.56 2375.16 30.54 2010-09-30 02:40:33.000 273 33320.86 291.59 2375.18 30.54 2010-09-30 02:40:34.000 273 33320.85 291.59 2375.11 30.54 2010-09-30 02:40:35.000 273 33320.86 291.59 2375.16 30.54 2010-09-30 02:40:36.000 273 33320.86 291.58 2375.18 30.54 2010-09-30 02:40:37.000 273 33320.84 291.57 2375.16 30.54 2010-09-30 02:40:38.000 273 33320.87 291.61 2375.09 30.54 2010-09-30 02:40:39.000 273 33320.81 291.58 2375.17 30.54 2010-09-30 02:40:40.000 273 33320.79 291.59 2375.10 30.54 2010-09-30 02:40:41.000 273 33320.82 291.57 2375.03 30.54 2010-09-30 02:40:42.000 273 33320.78 291.58 2375.13 30.54 2010-09-30 02:40:43.000 273 33320.76 291.55 2375.17 30.54 2010-09-30 02:40:44.000 273 33320.78 291.61 2375.22 30.54 2010-09-30 02:40:45.000 273 33320.78 291.63 2375.16 30.54 2010-09-30 02:40:46.000 273 33320.79 291.59 2375.15 30.54 2010-09-30 02:40:47.000 273 33320.78 291.55 2375.11 30.54 2010-09-30 02:40:48.000 273 33320.78 291.58 2375.14 30.54 2010-09-30 02:40:49.000 273 33320.76 291.57 2375.14 30.54 2010-09-30 02:40:50.000 273 33320.75 291.57 2375.18 30.54 2010-09-30 02:40:51.000 273 33320.84 291.55 2375.11 30.54 2010-09-30 02:40:52.000 273 33320.76 291.55 2375.14 30.54 2010-09-30 02:40:53.000 273 33320.73 291.59 2375.14 30.54 2010-09-30 02:40:54.000 273 33320.77 291.57 2375.13 30.54 2010-09-30 02:40:55.000 273 33320.79 291.57 2375.12 30.54 2010-09-30 02:40:56.000 273 33320.78 291.57 2375.16 30.54 2010-09-30 02:40:57.000 273 33320.67 291.56 2375.14 30.54 2010-09-30 02:40:58.000 273 33320.67 291.56 2375.18 30.54 2010-09-30 02:40:59.000 273 33320.75 291.53 2375.16 30.54 2010-09-30 02:41:00.000 273 33320.75 291.53 2375.18 30.54 2010-09-30 02:41:01.000 273 33320.84 291.56 2375.22 30.54 2010-09-30 02:41:02.000 273 33320.76 291.57 2375.22 30.54 2010-09-30 02:41:03.000 273 33320.85 291.57 2375.20 30.54 2010-09-30 02:41:04.000 273 33320.82 291.54 2375.17 30.54 2010-09-30 02:41:05.000 273 33320.75 291.58 2375.17 30.54 2010-09-30 02:41:06.000 273 33320.78 291.57 2375.15 30.54 2010-09-30 02:41:07.000 273 33320.78 291.59 2375.22 30.54 2010-09-30 02:41:08.000 273 33320.70 291.59 2375.17 30.54 2010-09-30 02:41:09.000 273 33320.77 291.57 2375.09 30.54 2010-09-30 02:41:10.000 273 33320.74 291.59 2375.13 30.54 2010-09-30 02:41:11.000 273 33320.79 291.58 2375.22 30.54 2010-09-30 02:41:12.000 273 33320.83 291.53 2375.16 30.54 2010-09-30 02:41:13.000 273 33320.72 291.55 2375.17 30.54 2010-09-30 02:41:14.000 273 33320.78 291.58 2375.19 30.54 2010-09-30 02:41:15.000 273 33320.74 291.59 2375.22 30.54 2010-09-30 02:41:16.000 273 33320.71 291.56 2375.16 30.54 2010-09-30 02:41:17.000 273 33320.71 291.58 2375.14 30.54 2010-09-30 02:41:18.000 273 33320.74 291.54 2375.18 30.54 2010-09-30 02:41:19.000 273 33320.88 291.59 2375.10 30.54 2010-09-30 02:41:20.000 273 33320.72 291.60 2375.23 30.54 2010-09-30 02:41:21.000 273 33320.83 291.55 2375.13 30.54 2010-09-30 02:41:22.000 273 33320.85 291.56 2375.10 30.54 2010-09-30 02:41:23.000 273 33320.75 291.59 2375.17 30.54 2010-09-30 02:41:24.000 273 33320.82 291.61 2375.11 30.54 2010-09-30 02:41:25.000 273 33320.82 291.56 2375.18 30.54 2010-09-30 02:41:26.000 273 33320.82 291.57 2375.22 30.54 2010-09-30 02:41:27.000 273 33320.73 291.57 2375.15 30.54 2010-09-30 02:41:28.000 273 33320.77 291.56 2375.17 30.54 2010-09-30 02:41:29.000 273 33320.88 291.57 2375.17 30.54 2010-09-30 02:41:30.000 273 33320.81 291.54 2375.19 30.54 2010-09-30 02:41:31.000 273 33320.85 291.59 2375.05 30.54 2010-09-30 02:41:32.000 273 33320.88 291.60 2375.16 30.54 2010-09-30 02:41:33.000 273 33320.73 291.61 2375.18 30.54 2010-09-30 02:41:34.000 273 33320.77 291.59 2375.20 30.54 2010-09-30 02:41:35.000 273 33320.69 291.59 2375.23 30.54 2010-09-30 02:41:36.000 273 33320.94 291.58 2375.12 30.54 2010-09-30 02:41:37.000 273 33320.93 291.59 2375.19 30.54 2010-09-30 02:41:38.000 273 33320.79 291.60 2375.22 30.54 2010-09-30 02:41:39.000 273 33320.90 291.58 2375.18 30.54 2010-09-30 02:41:40.000 273 33320.89 291.57 2375.16 30.54 2010-09-30 02:41:41.000 273 33320.86 291.60 2375.10 30.54 2010-09-30 02:41:42.000 273 33320.85 291.62 2375.13 30.54 2010-09-30 02:41:43.000 273 33320.79 291.62 2375.18 30.54 2010-09-30 02:41:44.000 273 33320.71 291.62 2375.14 30.54 2010-09-30 02:41:45.000 273 33320.91 291.61 2375.20 30.54 2010-09-30 02:41:46.000 273 33320.82 291.61 2375.17 30.54 2010-09-30 02:41:47.000 273 33320.79 291.66 2375.21 30.54 2010-09-30 02:41:48.000 273 33320.90 291.62 2375.14 30.54 2010-09-30 02:41:49.000 273 33320.86 291.59 2375.07 30.54 2010-09-30 02:41:50.000 273 33320.89 291.63 2375.12 30.54 2010-09-30 02:41:51.000 273 33320.87 291.63 2375.13 30.54 2010-09-30 02:41:52.000 273 33320.83 291.61 2375.17 30.54 2010-09-30 02:41:53.000 273 33320.80 291.60 2375.08 30.54 2010-09-30 02:41:54.000 273 33320.73 291.60 2375.17 30.54 2010-09-30 02:41:55.000 273 33320.80 291.57 2375.19 30.54 2010-09-30 02:41:56.000 273 33320.83 291.60 2375.16 30.54 2010-09-30 02:41:57.000 273 33320.80 291.62 2375.16 30.54 2010-09-30 02:41:58.000 273 33320.83 291.60 2375.11 30.54 2010-09-30 02:41:59.000 273 33320.83 291.64 2375.17 30.54 2010-09-30 02:42:00.000 273 33320.88 291.54 2375.02 30.54 2010-09-30 02:42:01.000 273 33320.85 291.59 2375.11 30.54 2010-09-30 02:42:02.000 273 33320.76 291.58 2375.11 30.54 2010-09-30 02:42:03.000 273 33320.89 291.58 2375.08 30.54 2010-09-30 02:42:04.000 273 33320.86 291.59 2375.14 30.54 2010-09-30 02:42:05.000 273 33320.76 291.62 2375.10 30.54 2010-09-30 02:42:06.000 273 33320.82 291.63 2375.08 30.54 2010-09-30 02:42:07.000 273 33320.76 291.60 2375.17 30.54 2010-09-30 02:42:08.000 273 33320.86 291.53 2375.17 30.54 2010-09-30 02:42:09.000 273 33320.70 291.57 2375.10 30.54 2010-09-30 02:42:10.000 273 33320.73 291.57 2375.08 30.54 2010-09-30 02:42:11.000 273 33320.76 291.59 2375.14 30.54 2010-09-30 02:42:12.000 273 33320.79 291.61 2375.08 30.54 2010-09-30 02:42:13.000 273 33320.82 291.59 2375.14 30.54 2010-09-30 02:42:14.000 273 33320.85 291.57 2375.17 30.54 2010-09-30 02:42:15.000 273 33320.86 291.58 2375.10 30.54 2010-09-30 02:42:16.000 273 33320.81 291.59 2375.10 30.54 2010-09-30 02:42:17.000 273 33320.82 291.57 2375.14 30.54 2010-09-30 02:42:18.000 273 33320.87 291.57 2375.08 30.54 2010-09-30 02:42:19.000 273 33320.89 291.56 2375.05 30.54 2010-09-30 02:42:20.000 273 33320.82 291.59 2375.07 30.54 2010-09-30 02:42:21.000 273 33320.87 291.58 2375.22 30.54 2010-09-30 02:42:22.000 273 33320.80 291.55 2375.20 30.54 2010-09-30 02:42:23.000 273 33320.80 291.58 2375.19 30.54 2010-09-30 02:42:24.000 273 33320.86 291.62 2375.17 30.54 2010-09-30 02:42:25.000 273 33320.85 291.52 2375.11 30.54 2010-09-30 02:42:26.000 273 33320.74 291.64 2375.20 30.54 2010-09-30 02:42:27.000 273 33320.83 291.58 2375.17 30.54 2010-09-30 02:42:28.000 273 33320.78 291.60 2375.15 30.54 2010-09-30 02:42:29.000 273 33320.76 291.61 2375.16 30.54 2010-09-30 02:42:30.000 273 33320.73 291.63 2375.18 30.54 2010-09-30 02:42:31.000 273 33320.71 291.57 2375.16 30.54 2010-09-30 02:42:32.000 273 33320.80 291.57 2375.17 30.54 2010-09-30 02:42:33.000 273 33320.72 291.58 2375.13 30.54 2010-09-30 02:42:34.000 273 33320.80 291.58 2375.11 30.54 2010-09-30 02:42:35.000 273 33320.76 291.59 2375.16 30.54 2010-09-30 02:42:36.000 273 33320.84 291.56 2375.26 30.54 2010-09-30 02:42:37.000 273 33320.75 291.57 2375.13 30.54 2010-09-30 02:42:38.000 273 33320.79 291.53 2375.13 30.54 2010-09-30 02:42:39.000 273 33320.85 291.55 2375.17 30.54 2010-09-30 02:42:40.000 273 33320.75 291.55 2375.12 30.54 2010-09-30 02:42:41.000 273 33320.78 291.59 2375.13 30.54 2010-09-30 02:42:42.000 273 33320.74 291.52 2375.18 30.54 2010-09-30 02:42:43.000 273 33320.78 291.57 2375.11 30.54 2010-09-30 02:42:44.000 273 33320.82 291.59 2375.13 30.54 2010-09-30 02:42:45.000 273 33320.97 291.58 2375.08 30.54 2010-09-30 02:42:46.000 273 33320.79 291.59 2375.11 30.54 2010-09-30 02:42:47.000 273 33320.82 291.59 2375.10 30.54 2010-09-30 02:42:48.000 273 33320.80 291.58 2375.02 30.54 2010-09-30 02:42:49.000 273 33320.74 291.59 2375.14 30.54 2010-09-30 02:42:50.000 273 33320.83 291.59 2375.11 30.54 2010-09-30 02:42:51.000 273 33320.83 291.58 2375.15 30.54 2010-09-30 02:42:52.000 273 33320.79 291.58 2375.13 30.54 2010-09-30 02:42:53.000 273 33320.91 291.63 2375.10 30.54 2010-09-30 02:42:54.000 273 33320.85 291.63 2375.10 30.54 2010-09-30 02:42:55.000 273 33320.77 291.62 2375.08 30.54 2010-09-30 02:42:56.000 273 33320.75 291.61 2375.14 30.54 2010-09-30 02:42:57.000 273 33320.85 291.58 2375.14 30.54 2010-09-30 02:42:58.000 273 33320.91 291.57 2375.13 30.54 2010-09-30 02:42:59.000 273 33320.75 291.60 2375.11 30.54 2010-09-30 02:43:00.000 273 33320.80 291.61 2375.18 30.54 2010-09-30 02:43:01.000 273 33320.80 291.61 2375.10 30.54 2010-09-30 02:43:02.000 273 33320.88 291.60 2375.08 30.54 2010-09-30 02:43:03.000 273 33320.85 291.58 2375.21 30.54 2010-09-30 02:43:04.000 273 33320.82 291.59 2375.17 30.54 2010-09-30 02:43:05.000 273 33320.82 291.58 2375.11 30.54 2010-09-30 02:43:06.000 273 33320.80 291.58 2375.10 30.54 2010-09-30 02:43:07.000 273 33320.87 291.64 2375.14 30.54 2010-09-30 02:43:08.000 273 33320.80 291.61 2375.19 30.54 2010-09-30 02:43:09.000 273 33320.79 291.65 2375.07 30.54 2010-09-30 02:43:10.000 273 33320.76 291.61 2375.10 30.54 2010-09-30 02:43:11.000 273 33320.79 291.64 2375.04 30.54 2010-09-30 02:43:12.000 273 33320.80 291.61 2375.13 30.54 2010-09-30 02:43:13.000 273 33320.73 291.65 2375.11 30.54 2010-09-30 02:43:14.000 273 33320.78 291.62 2375.13 30.54 2010-09-30 02:43:15.000 273 33320.75 291.67 2375.10 30.54 2010-09-30 02:43:16.000 273 33320.75 291.63 2375.11 30.54 2010-09-30 02:43:17.000 273 33320.79 291.64 2375.13 30.54 2010-09-30 02:43:18.000 273 33320.74 291.69 2375.13 30.54 2010-09-30 02:43:19.000 273 33320.82 291.65 2375.14 30.54 2010-09-30 02:43:20.000 273 33320.70 291.63 2375.12 30.54 2010-09-30 02:43:21.000 273 33320.78 291.63 2375.11 30.54 2010-09-30 02:43:22.000 273 33320.68 291.63 2375.17 30.54 2010-09-30 02:43:23.000 273 33320.80 291.64 2375.13 30.54 2010-09-30 02:43:24.000 273 33320.78 291.70 2375.13 30.54 2010-09-30 02:43:25.000 273 33320.79 291.63 2375.06 30.54 2010-09-30 02:43:26.000 273 33320.85 291.67 2375.18 30.54 2010-09-30 02:43:27.000 273 33320.71 291.67 2375.16 30.54 2010-09-30 02:43:28.000 273 33320.75 291.63 2375.20 30.54 2010-09-30 02:43:29.000 273 33320.80 291.65 2375.21 30.54 2010-09-30 02:43:30.000 273 33320.71 291.63 2375.18 30.54 2010-09-30 02:43:31.000 273 33320.72 291.67 2375.16 30.54 2010-09-30 02:43:32.000 273 33320.79 291.67 2375.18 30.54 2010-09-30 02:43:33.000 273 33320.62 291.65 2375.08 30.54 2010-09-30 02:43:34.000 273 33320.71 291.63 2375.07 30.54 2010-09-30 02:43:35.000 273 33320.70 291.63 2375.09 30.54 2010-09-30 02:43:36.000 273 33320.78 291.65 2375.19 30.54 2010-09-30 02:43:37.000 273 33320.74 291.63 2375.15 30.54 2010-09-30 02:43:38.000 273 33320.70 291.67 2375.18 30.53 2010-09-30 02:43:39.000 273 33320.77 291.66 2375.13 30.53 2010-09-30 02:43:40.000 273 33320.67 291.65 2375.07 30.53 2010-09-30 02:43:41.000 273 33320.71 291.65 2375.19 30.53 2010-09-30 02:43:42.000 273 33320.75 291.67 2375.20 30.53 2010-09-30 02:43:43.000 273 33320.64 291.66 2375.18 30.54 2010-09-30 02:43:44.000 273 33320.67 291.66 2375.18 30.54 2010-09-30 02:43:45.000 273 33320.78 291.67 2375.17 30.54 2010-09-30 02:43:46.000 273 33320.75 291.66 2375.15 30.54 2010-09-30 02:43:47.000 273 33320.73 291.69 2375.22 30.54 2010-09-30 02:43:48.000 273 33320.73 291.67 2375.19 30.53 2010-09-30 02:43:49.000 273 33320.63 291.68 2375.11 30.53 2010-09-30 02:43:50.000 273 33320.62 291.65 2375.13 30.54 2010-09-30 02:43:51.000 273 33320.75 291.64 2375.17 30.54 2010-09-30 02:43:52.000 273 33320.73 291.67 2375.14 30.53 2010-09-30 02:43:53.000 273 33320.60 291.65 2375.21 30.53 2010-09-30 02:43:54.000 273 33320.64 291.65 2375.17 30.53 2010-09-30 02:43:55.000 273 33320.76 291.67 2375.10 30.53 2010-09-30 02:43:56.000 273 33320.78 291.66 2375.20 30.54 2010-09-30 02:43:57.000 273 33320.75 291.66 2375.12 30.54 2010-09-30 02:43:58.000 273 33320.67 291.64 2375.17 30.54 2010-09-30 02:43:59.000 273 33320.63 291.70 2375.19 30.54 2010-09-30 02:44:00.000 273 33320.66 291.67 2375.21 30.54 2010-09-30 02:44:01.000 273 33320.63 291.67 2375.09 30.54 2010-09-30 02:44:02.000 273 33320.71 291.68 2375.16 30.54 2010-09-30 02:44:03.000 273 33320.85 291.67 2375.22 30.54 2010-09-30 02:44:04.000 273 33320.73 291.64 2375.14 30.54 2010-09-30 02:44:05.000 273 33320.67 291.68 2375.23 30.54 2010-09-30 02:44:06.000 273 33320.75 291.72 2375.11 30.54 2010-09-30 02:44:07.000 273 33320.70 291.69 2375.13 30.54 2010-09-30 02:44:08.000 273 33320.70 291.68 2375.20 30.54 2010-09-30 02:44:09.000 273 33320.61 291.68 2375.22 30.54 2010-09-30 02:44:10.000 273 33320.70 291.71 2375.26 30.54 2010-09-30 02:44:11.000 273 33320.59 291.70 2375.18 30.54 2010-09-30 02:44:12.000 273 33320.64 291.73 2375.16 30.54 2010-09-30 02:44:13.000 273 33320.61 291.70 2375.14 30.54 2010-09-30 02:44:14.000 273 33320.66 291.71 2375.17 30.54 2010-09-30 02:44:15.000 273 33320.70 291.73 2375.13 30.54 2010-09-30 02:44:16.000 273 33320.68 291.69 2375.14 30.54 2010-09-30 02:44:17.000 273 33320.64 291.72 2375.25 30.54 2010-09-30 02:44:18.000 273 33320.70 291.69 2375.22 30.54 2010-09-30 02:44:19.000 273 33320.76 291.74 2375.08 30.54 2010-09-30 02:44:20.000 273 33320.63 291.71 2375.16 30.54 2010-09-30 02:44:21.000 273 33320.70 291.72 2375.10 30.54 2010-09-30 02:44:22.000 273 33320.66 291.69 2375.08 30.54 2010-09-30 02:44:23.000 273 33320.60 291.71 2375.16 30.54 2010-09-30 02:44:24.000 273 33320.63 291.72 2375.18 30.54 2010-09-30 02:44:25.000 273 33320.64 291.72 2375.10 30.54 2010-09-30 02:44:26.000 273 33320.70 291.69 2375.13 30.54 2010-09-30 02:44:27.000 273 33320.55 291.72 2375.16 30.54 2010-09-30 02:44:28.000 273 33320.64 291.75 2375.19 30.54 2010-09-30 02:44:29.000 273 33320.58 291.73 2375.17 30.54 2010-09-30 02:44:30.000 273 33320.68 291.75 2375.13 30.54 2010-09-30 02:44:31.000 273 33320.61 291.70 2375.17 30.54 2010-09-30 02:44:32.000 273 33320.63 291.71 2375.07 30.54 2010-09-30 02:44:33.000 273 33320.64 291.74 2375.17 30.54 2010-09-30 02:44:34.000 273 33320.57 291.73 2375.14 30.54 2010-09-30 02:44:35.000 273 33320.63 291.71 2375.13 30.54 2010-09-30 02:44:36.000 273 33320.55 291.69 2375.18 30.54 2010-09-30 02:44:37.000 273 33320.53 291.75 2375.06 30.54 2010-09-30 02:44:38.000 273 33320.55 291.73 2375.20 30.54 2010-09-30 02:44:39.000 273 33320.65 291.70 2375.21 30.54 2010-09-30 02:44:40.000 273 33320.52 291.71 2375.20 30.54 2010-09-30 02:44:41.000 273 33320.56 291.71 2375.23 30.54 2010-09-30 02:44:42.000 273 33320.62 291.68 2375.12 30.54 2010-09-30 02:44:43.000 273 33320.65 291.71 2375.22 30.54 2010-09-30 02:44:44.000 273 33320.52 291.69 2375.14 30.54 2010-09-30 02:44:45.000 273 33320.51 291.74 2375.30 30.54 2010-09-30 02:44:46.000 273 33320.48 291.73 2375.26 30.54 2010-09-30 02:44:47.000 273 33320.60 291.73 2375.16 30.54 2010-09-30 02:44:48.000 273 33320.52 291.69 2375.23 30.54 2010-09-30 02:44:49.000 273 33320.58 291.67 2375.22 30.54 2010-09-30 02:44:50.000 273 33320.51 291.71 2375.11 30.54 2010-09-30 02:44:51.000 273 33320.57 291.65 2375.19 30.54 2010-09-30 02:44:52.000 273 33320.54 291.67 2375.17 30.54 2010-09-30 02:44:53.000 273 33320.54 291.67 2375.16 30.54 2010-09-30 02:44:54.000 273 33320.53 291.64 2375.17 30.54 2010-09-30 02:44:55.000 273 33320.51 291.70 2375.22 30.54 2010-09-30 02:44:56.000 273 33320.53 291.75 2375.16 30.54 2010-09-30 02:44:57.000 273 33320.59 291.69 2375.20 30.54 2010-09-30 02:44:58.000 273 33320.52 291.66 2375.19 30.54 2010-09-30 02:44:59.000 273 33320.54 291.64 2375.10 30.54 2010-09-30 02:45:00.000 273 33320.49 291.70 2375.17 30.54 2010-09-30 02:45:01.000 273 33320.45 291.69 2375.23 30.54 2010-09-30 02:45:02.000 273 33320.59 291.68 2375.16 30.54 2010-09-30 02:45:03.000 273 33320.55 291.68 2375.21 30.54 2010-09-30 02:45:04.000 273 33320.60 291.67 2375.17 30.54 2010-09-30 02:45:05.000 273 33320.54 291.67 2375.16 30.54 2010-09-30 02:45:06.000 273 33320.60 291.65 2375.24 30.54 2010-09-30 02:45:07.000 273 33320.57 291.66 2375.25 30.54 2010-09-30 02:45:08.000 273 33320.57 291.67 2375.05 30.54 2010-09-30 02:45:09.000 273 33320.56 291.67 2375.11 30.54 2010-09-30 02:45:10.000 273 33320.53 291.64 2375.14 30.54 2010-09-30 02:45:11.000 273 33320.55 291.73 2375.28 30.54 2010-09-30 02:45:12.000 273 33320.54 291.73 2375.16 30.54 2010-09-30 02:45:13.000 273 33320.52 291.72 2375.32 30.54 2010-09-30 02:45:14.000 273 33320.48 291.64 2375.16 30.54 2010-09-30 02:45:15.000 273 33320.51 291.67 2375.15 30.54 2010-09-30 02:45:16.000 273 33320.60 291.68 2375.13 30.54 2010-09-30 02:45:17.000 273 33320.55 291.67 2375.18 30.54 2010-09-30 02:45:18.000 273 33320.60 291.70 2375.14 30.54 2010-09-30 02:45:19.000 273 33320.58 291.70 2375.14 30.54 2010-09-30 02:45:20.000 273 33320.63 291.68 2375.08 30.54 2010-09-30 02:45:21.000 273 33320.45 291.68 2375.14 30.54 2010-09-30 02:45:22.000 273 33320.57 291.73 2375.08 30.54 2010-09-30 02:45:23.000 273 33320.55 291.71 2375.11 30.54 2010-09-30 02:45:24.000 273 33320.55 291.69 2375.11 30.54 2010-09-30 02:45:25.000 273 33320.60 291.66 2375.08 30.54 2010-09-30 02:45:26.000 273 33320.41 291.71 2375.17 30.54 2010-09-30 02:45:27.000 273 33320.71 291.75 2375.14 30.54 2010-09-30 02:45:28.000 273 33320.54 291.70 2375.18 30.54 2010-09-30 02:45:29.000 273 33320.58 291.71 2375.22 30.54 2010-09-30 02:45:30.000 273 33320.58 291.70 2375.18 30.54 2010-09-30 02:45:31.000 273 33320.67 291.72 2375.13 30.54 2010-09-30 02:45:32.000 273 33320.51 291.69 2375.18 30.54 2010-09-30 02:45:33.000 273 33320.51 291.70 2375.16 30.54 2010-09-30 02:45:34.000 273 33320.60 291.75 2375.18 30.54 2010-09-30 02:45:35.000 273 33320.55 291.71 2375.22 30.54 2010-09-30 02:45:36.000 273 33320.51 291.71 2375.10 30.54 2010-09-30 02:45:37.000 273 33320.60 291.67 2375.16 30.54 2010-09-30 02:45:38.000 273 33320.54 291.67 2375.14 30.54 2010-09-30 02:45:39.000 273 33320.61 291.68 2375.12 30.54 2010-09-30 02:45:40.000 273 33320.60 291.70 2375.11 30.54 2010-09-30 02:45:41.000 273 33320.56 291.69 2375.07 30.54 2010-09-30 02:45:42.000 273 33320.57 291.68 2375.19 30.54 2010-09-30 02:45:43.000 273 33320.55 291.69 2375.16 30.54 2010-09-30 02:45:44.000 273 33320.49 291.69 2375.18 30.54 2010-09-30 02:45:45.000 273 33320.56 291.70 2375.15 30.54 2010-09-30 02:45:46.000 273 33320.47 291.67 2375.13 30.54 2010-09-30 02:45:47.000 273 33320.48 291.71 2375.11 30.54 2010-09-30 02:45:48.000 273 33320.56 291.68 2375.20 30.54 2010-09-30 02:45:49.000 273 33320.54 291.69 2375.20 30.54 2010-09-30 02:45:50.000 273 33320.55 291.74 2375.20 30.54 2010-09-30 02:45:51.000 273 33320.57 291.74 2375.14 30.54 2010-09-30 02:45:52.000 273 33320.51 291.72 2375.17 30.54 2010-09-30 02:45:53.000 273 33320.46 291.72 2375.13 30.54 2010-09-30 02:45:54.000 273 33320.45 291.70 2375.19 30.54 2010-09-30 02:45:55.000 273 33320.46 291.72 2375.06 30.54 2010-09-30 02:45:56.000 273 33320.39 291.72 2375.16 30.54 2010-09-30 02:45:57.000 273 33320.55 291.71 2375.13 30.54 2010-09-30 02:45:58.000 273 33320.39 291.68 2375.17 30.54 2010-09-30 02:45:59.000 273 33320.45 291.67 2375.15 30.54 2010-09-30 02:46:00.000 273 33320.43 291.68 2375.17 30.54 2010-09-30 02:46:01.000 273 33320.48 291.69 2375.18 30.54 2010-09-30 02:46:02.000 273 33320.37 291.67 2375.19 30.54 2010-09-30 02:46:03.000 273 33320.45 291.69 2375.20 30.54 2010-09-30 02:46:04.000 273 33320.36 291.66 2375.14 30.54 2010-09-30 02:46:05.000 273 33320.39 291.67 2375.07 30.54 2010-09-30 02:46:06.000 273 33320.46 291.69 2375.15 30.54 2010-09-30 02:46:07.000 273 33320.42 291.67 2375.11 30.54 2010-09-30 02:46:08.000 273 33320.38 291.67 2375.22 30.54 2010-09-30 02:46:09.000 273 33320.30 291.67 2375.20 30.54 2010-09-30 02:46:10.000 273 33320.36 291.68 2375.13 30.54 2010-09-30 02:46:11.000 273 33320.35 291.67 2375.16 30.54 2010-09-30 02:46:12.000 273 33320.36 291.64 2375.14 30.53 2010-09-30 02:46:13.000 273 33320.42 291.67 2375.18 30.53 2010-09-30 02:46:14.000 273 33320.33 291.69 2375.18 30.53 2010-09-30 02:46:15.000 273 33320.29 291.66 2375.23 30.53 2010-09-30 02:46:16.000 273 33320.34 291.63 2375.16 30.53 2010-09-30 02:46:17.000 273 33320.38 291.67 2375.22 30.53 2010-09-30 02:46:18.000 273 33320.33 291.60 2375.11 30.53 2010-09-30 02:46:19.000 273 33320.44 291.66 2375.19 30.54 2010-09-30 02:46:20.000 273 33320.34 291.61 2375.15 30.53 2010-09-30 02:46:21.000 273 33320.30 291.64 2375.17 30.54 2010-09-30 02:46:22.000 273 33320.37 291.66 2375.14 30.54 2010-09-30 02:46:23.000 273 33320.38 291.63 2375.18 30.54 2010-09-30 02:46:24.000 273 33320.35 291.69 2375.16 30.54 2010-09-30 02:46:25.000 273 33320.36 291.67 2375.17 30.54 2010-09-30 02:46:26.000 273 33320.33 291.65 2375.24 30.54 2010-09-30 02:46:27.000 273 33320.46 291.65 2375.17 30.54 2010-09-30 02:46:28.000 273 33320.35 291.68 2375.17 30.54 2010-09-30 02:46:29.000 273 33320.39 291.66 2375.16 30.54 2010-09-30 02:46:30.000 273 33320.35 291.64 2375.13 30.53 2010-09-30 02:46:31.000 273 33320.33 291.67 2375.21 30.53 2010-09-30 02:46:32.000 273 33320.33 291.67 2375.15 30.53 2010-09-30 02:46:33.000 273 33320.41 291.64 2375.11 30.54 2010-09-30 02:46:34.000 273 33320.36 291.60 2375.08 30.54 2010-09-30 02:46:35.000 273 33320.39 291.63 2375.19 30.54 2010-09-30 02:46:36.000 273 33320.37 291.61 2375.15 30.53 2010-09-30 02:46:37.000 273 33320.29 291.63 2375.15 30.54 2010-09-30 02:46:38.000 273 33320.34 291.61 2375.14 30.53 2010-09-30 02:46:39.000 273 33320.38 291.61 2375.03 30.53 2010-09-30 02:46:40.000 273 33320.39 291.59 2375.11 30.53 2010-09-30 02:46:41.000 273 33320.35 291.61 2375.16 30.53 2010-09-30 02:46:42.000 273 33320.32 291.64 2375.18 30.54 2010-09-30 02:46:43.000 273 33320.41 291.64 2375.23 30.54 2010-09-30 02:46:44.000 273 33320.36 291.61 2375.17 30.53 2010-09-30 02:46:45.000 273 33320.46 291.66 2375.20 30.54 2010-09-30 02:46:46.000 273 33320.38 291.63 2375.17 30.54 2010-09-30 02:46:47.000 273 33320.45 291.66 2375.08 30.54 2010-09-30 02:46:48.000 273 33320.39 291.67 2375.13 30.54 2010-09-30 02:46:49.000 273 33320.46 291.65 2375.26 30.54 2010-09-30 02:46:50.000 273 33320.40 291.68 2375.14 30.53 2010-09-30 02:46:51.000 273 33320.40 291.63 2375.13 30.54 2010-09-30 02:46:52.000 273 33320.40 291.64 2375.07 30.53 2010-09-30 02:46:53.000 273 33320.35 291.64 2375.08 30.53 2010-09-30 02:46:54.000 273 33320.40 291.68 2375.22 30.53 2010-09-30 02:46:55.000 273 33320.48 291.67 2375.17 30.53 2010-09-30 02:46:56.000 273 33320.32 291.63 2375.13 30.53 2010-09-30 02:46:57.000 273 33320.43 291.66 2375.08 30.53 2010-09-30 02:46:58.000 273 33320.42 291.64 2375.07 30.53 2010-09-30 02:46:59.000 273 33320.40 291.63 2375.07 30.54 2010-09-30 02:47:00.000 273 33320.33 291.69 2375.14 30.53 2010-09-30 02:47:01.000 273 33320.36 291.62 2375.16 30.53 2010-09-30 02:47:02.000 273 33320.31 291.65 2375.18 30.53 2010-09-30 02:47:03.000 273 33320.29 291.64 2375.06 30.54 2010-09-30 02:47:04.000 273 33320.36 291.65 2375.05 30.53 2010-09-30 02:47:05.000 273 33320.39 291.66 2375.19 30.53 2010-09-30 02:47:06.000 273 33320.29 291.69 2375.12 30.53 2010-09-30 02:47:07.000 273 33320.22 291.63 2375.22 30.53 2010-09-30 02:47:08.000 273 33320.35 291.66 2375.12 30.54 2010-09-30 02:47:09.000 273 33320.39 291.66 2375.15 30.54 2010-09-30 02:47:10.000 273 33320.30 291.67 2375.16 30.54 2010-09-30 02:47:11.000 273 33320.35 291.65 2375.08 30.54 2010-09-30 02:47:12.000 273 33320.32 291.62 2375.17 30.54 2010-09-30 02:47:13.000 273 33320.38 291.61 2375.10 30.54 2010-09-30 02:47:14.000 273 33320.34 291.60 2375.12 30.54 2010-09-30 02:47:15.000 273 33320.35 291.65 2375.14 30.54 2010-09-30 02:47:16.000 273 33320.30 291.63 2375.10 30.54 2010-09-30 02:47:17.000 273 33320.33 291.64 2375.14 30.54 2010-09-30 02:47:18.000 273 33320.29 291.65 2375.11 30.54 2010-09-30 02:47:19.000 273 33320.26 291.66 2375.14 30.54 2010-09-30 02:47:20.000 273 33320.38 291.65 2375.12 30.54 2010-09-30 02:47:21.000 273 33320.32 291.63 2375.10 30.54 2010-09-30 02:47:22.000 273 33320.29 291.62 2375.23 30.54 2010-09-30 02:47:23.000 273 33320.22 291.63 2375.16 30.54 2010-09-30 02:47:24.000 273 33320.27 291.59 2375.11 30.54 2010-09-30 02:47:25.000 273 33320.24 291.61 2375.16 30.54 2010-09-30 02:47:26.000 273 33320.20 291.61 2375.13 30.54 2010-09-30 02:47:27.000 273 33320.38 291.66 2375.22 30.54 2010-09-30 02:47:28.000 273 33320.25 291.62 2375.20 30.54 2010-09-30 02:47:29.000 273 33320.25 291.59 2375.22 30.54 2010-09-30 02:47:30.000 273 33320.25 291.61 2375.22 30.54 2010-09-30 02:47:31.000 273 33320.35 291.63 2375.20 30.54 2010-09-30 02:47:32.000 273 33320.28 291.67 2375.16 30.54 2010-09-30 02:47:33.000 273 33320.28 291.64 2375.20 30.54 2010-09-30 02:47:34.000 273 33320.29 291.59 2375.20 30.54 2010-09-30 02:47:35.000 273 33320.25 291.63 2375.14 30.53 2010-09-30 02:47:36.000 273 33320.27 291.63 2375.13 30.54 2010-09-30 02:47:37.000 273 33320.29 291.62 2375.11 30.54 2010-09-30 02:47:38.000 273 33320.21 291.59 2375.20 30.53 2010-09-30 02:47:39.000 273 33320.25 291.63 2375.15 30.54 2010-09-30 02:47:40.000 273 33320.24 291.62 2375.14 30.54 2010-09-30 02:47:41.000 273 33320.21 291.63 2375.14 30.54 2010-09-30 02:47:42.000 273 33320.20 291.63 2375.17 30.54 2010-09-30 02:47:43.000 273 33320.30 291.65 2375.17 30.54 2010-09-30 02:47:44.000 273 33320.22 291.60 2375.24 30.54 2010-09-30 02:47:45.000 273 33320.27 291.61 2375.17 30.54 2010-09-30 02:47:46.000 273 33320.21 291.57 2375.15 30.54 2010-09-30 02:47:47.000 273 33320.32 291.59 2375.10 30.54 2010-09-30 02:47:48.000 273 33320.19 291.63 2375.13 30.54 2010-09-30 02:47:49.000 273 33320.19 291.65 2375.09 30.54 2010-09-30 02:47:50.000 273 33320.20 291.57 2375.20 30.54 2010-09-30 02:47:51.000 273 33320.24 291.59 2375.17 30.54 2010-09-30 02:47:52.000 273 33320.15 291.56 2375.14 30.54 2010-09-30 02:47:53.000 273 33320.23 291.57 2375.07 30.54 2010-09-30 02:47:54.000 273 33320.24 291.58 2375.14 30.54 2010-09-30 02:47:55.000 273 33320.32 291.57 2375.17 30.54 2010-09-30 02:47:56.000 273 33320.13 291.61 2375.17 30.54 2010-09-30 02:47:57.000 273 33320.22 291.58 2375.19 30.54 2010-09-30 02:47:58.000 273 33320.18 291.58 2375.17 30.54 2010-09-30 02:47:59.000 273 33320.18 291.57 2375.17 30.54 2010-09-30 02:48:00.000 273 33320.19 291.61 2375.08 30.54 2010-09-30 02:48:01.000 273 33320.11 291.57 2375.17 30.54 2010-09-30 02:48:02.000 273 33320.20 291.59 2375.16 30.54 2010-09-30 02:48:03.000 273 33320.23 291.56 2375.14 30.54 2010-09-30 02:48:04.000 273 33320.15 291.61 2375.10 30.54 2010-09-30 02:48:05.000 273 33320.21 291.63 2375.15 30.54 2010-09-30 02:48:06.000 273 33320.26 291.61 2375.18 30.54 2010-09-30 02:48:07.000 273 33320.20 291.61 2375.05 30.54 2010-09-30 02:48:08.000 273 33320.18 291.61 2375.11 30.54 2010-09-30 02:48:09.000 273 33320.14 291.61 2375.10 30.54 2010-09-30 02:48:10.000 273 33320.19 291.58 2375.10 30.54 2010-09-30 02:48:11.000 273 33320.27 291.58 2375.12 30.54 2010-09-30 02:48:12.000 273 33320.19 291.61 2375.11 30.54 2010-09-30 02:48:13.000 273 33320.22 291.57 2375.13 30.54 2010-09-30 02:48:14.000 273 33320.27 291.59 2375.14 30.54 2010-09-30 02:48:15.000 273 33320.17 291.57 2375.04 30.54 2010-09-30 02:48:16.000 273 33320.18 291.59 2375.05 30.54 2010-09-30 02:48:17.000 273 33320.21 291.59 2375.14 30.54 2010-09-30 02:48:18.000 273 33320.18 291.57 2375.18 30.54 2010-09-30 02:48:19.000 273 33320.26 291.60 2375.10 30.54 2010-09-30 02:48:20.000 273 33320.30 291.55 2375.11 30.54 2010-09-30 02:48:21.000 273 33320.23 291.61 2375.06 30.54 2010-09-30 02:48:22.000 273 33320.21 291.61 2375.05 30.54 2010-09-30 02:48:23.000 273 33320.25 291.62 2375.09 30.54 2010-09-30 02:48:24.000 273 33320.18 291.54 2375.08 30.54 2010-09-30 02:48:25.000 273 33320.14 291.57 2375.03 30.54 2010-09-30 02:48:26.000 273 33320.29 291.55 2375.14 30.54 2010-09-30 02:48:27.000 273 33320.20 291.56 2375.08 30.54 2010-09-30 02:48:28.000 273 33320.25 291.55 2375.11 30.54 2010-09-30 02:48:29.000 273 33320.26 291.60 2375.04 30.54 2010-09-30 02:48:30.000 273 33320.23 291.59 2375.10 30.54 2010-09-30 02:48:31.000 273 33320.12 291.55 2375.07 30.54 2010-09-30 02:48:32.000 273 33320.26 291.54 2375.05 30.54 2010-09-30 02:48:33.000 273 33320.26 291.55 2375.03 30.54 2010-09-30 02:48:34.000 273 33320.24 291.56 2375.04 30.54 2010-09-30 02:48:35.000 273 33320.24 291.55 2375.03 30.54 2010-09-30 02:48:36.000 273 33320.21 291.53 2375.04 30.54 2010-09-30 02:48:37.000 273 33320.15 291.58 2375.11 30.54 2010-09-30 02:48:38.000 273 33320.30 291.56 2375.07 30.54 2010-09-30 02:48:39.000 273 33320.18 291.59 2375.06 30.54 2010-09-30 02:48:40.000 273 33320.21 291.59 2375.01 30.54 2010-09-30 02:48:41.000 273 33320.21 291.56 2375.06 30.54 2010-09-30 02:48:42.000 273 33320.23 291.58 2375.10 30.54 2010-09-30 02:48:43.000 273 33320.22 291.60 2375.08 30.54 2010-09-30 02:48:44.000 273 33320.27 291.57 2375.08 30.54 2010-09-30 02:48:45.000 273 33320.26 291.57 2375.09 30.54 2010-09-30 02:48:46.000 273 33320.11 291.55 2375.00 30.54 2010-09-30 02:48:47.000 273 33320.18 291.54 2375.11 30.54 2010-09-30 02:48:48.000 273 33320.19 291.53 2375.08 30.54 2010-09-30 02:48:49.000 273 33320.17 291.55 2375.12 30.54 2010-09-30 02:48:50.000 273 33320.26 291.56 2375.01 30.54 2010-09-30 02:48:51.000 273 33320.23 291.57 2375.13 30.54 2010-09-30 02:48:52.000 273 33320.18 291.55 2375.16 30.54 2010-09-30 02:48:53.000 273 33320.19 291.53 2375.09 30.54 2010-09-30 02:48:54.000 273 33320.18 291.57 2375.06 30.54 2010-09-30 02:48:55.000 273 33320.14 291.55 2375.14 30.54 2010-09-30 02:48:56.000 273 33320.12 291.56 2375.10 30.54 2010-09-30 02:48:57.000 273 33320.24 291.56 2375.02 30.54 2010-09-30 02:48:58.000 273 33320.23 291.58 2375.11 30.54 2010-09-30 02:48:59.000 273 33320.24 291.54 2375.10 30.54 2010-09-30 02:49:00.000 273 33320.18 291.55 2375.08 30.54 2010-09-30 02:49:01.000 273 33320.15 291.52 2375.04 30.54 2010-09-30 02:49:02.000 273 33320.09 291.50 2375.18 30.54 2010-09-30 02:49:03.000 273 33320.19 291.52 2375.08 30.54 2010-09-30 02:49:04.000 273 33320.21 291.52 2375.08 30.54 2010-09-30 02:49:05.000 273 33320.18 291.51 2375.04 30.54 2010-09-30 02:49:06.000 273 33320.18 291.57 2375.05 30.54 2010-09-30 02:49:07.000 273 33320.10 291.54 2375.14 30.54 2010-09-30 02:49:08.000 273 33320.14 291.55 2375.17 30.54 2010-09-30 02:49:09.000 273 33320.22 291.52 2375.05 30.54 2010-09-30 02:49:10.000 273 33320.11 291.52 2375.05 30.54 2010-09-30 02:49:11.000 273 33320.19 291.55 2375.01 30.54 2010-09-30 02:49:12.000 273 33320.21 291.57 2375.10 30.54 2010-09-30 02:49:13.000 273 33320.27 291.54 2375.13 30.54 2010-09-30 02:49:14.000 273 33320.15 291.53 2375.10 30.54 2010-09-30 02:49:15.000 273 33320.22 291.50 2375.02 30.54 2010-09-30 02:49:16.000 273 33320.13 291.50 2375.05 30.54 2010-09-30 02:49:17.000 273 33320.21 291.49 2375.09 30.54 2010-09-30 02:49:18.000 273 33320.15 291.49 2375.04 30.54 2010-09-30 02:49:19.000 273 33320.22 291.51 2375.01 30.54 2010-09-30 02:49:20.000 273 33320.24 291.51 2375.04 30.54 2010-09-30 02:49:21.000 273 33320.12 291.48 2375.09 30.54 2010-09-30 02:49:22.000 273 33320.13 291.48 2375.08 30.54 2010-09-30 02:49:23.000 273 33320.20 291.51 2375.04 30.54 2010-09-30 02:49:24.000 273 33320.25 291.53 2375.08 30.54 2010-09-30 02:49:25.000 273 33320.17 291.50 2375.11 30.54 2010-09-30 02:49:26.000 273 33320.06 291.51 2375.06 30.54 2010-09-30 02:49:27.000 273 33320.24 291.49 2375.11 30.54 2010-09-30 02:49:28.000 273 33320.11 291.52 2375.10 30.54 2010-09-30 02:49:29.000 273 33320.14 291.47 2375.10 30.54 2010-09-30 02:49:30.000 273 33320.13 291.52 2375.01 30.54 2010-09-30 02:49:31.000 273 33320.18 291.52 2375.02 30.54 2010-09-30 02:49:32.000 273 33320.05 291.49 2374.99 30.54 2010-09-30 02:49:33.000 273 33320.26 291.52 2375.01 30.54 2010-09-30 02:49:34.000 273 33320.13 291.51 2375.08 30.54 2010-09-30 02:49:35.000 273 33320.26 291.50 2375.07 30.54 2010-09-30 02:49:36.000 273 33320.24 291.49 2375.07 30.54 2010-09-30 02:49:37.000 273 33320.18 291.47 2375.00 30.54 2010-09-30 02:49:38.000 273 33320.25 291.51 2375.02 30.54 2010-09-30 02:49:39.000 273 33320.20 291.51 2375.08 30.54 2010-09-30 02:49:40.000 273 33320.11 291.48 2375.06 30.54 2010-09-30 02:49:41.000 273 33320.13 291.51 2375.05 30.54 2010-09-30 02:49:42.000 273 33320.16 291.51 2374.97 30.54 2010-09-30 02:49:43.000 273 33320.21 291.44 2375.05 30.54 2010-09-30 02:49:44.000 273 33320.14 291.49 2375.10 30.54 2010-09-30 02:49:45.000 273 33320.20 291.52 2375.07 30.54 2010-09-30 02:49:46.000 273 33320.15 291.51 2375.10 30.54 2010-09-30 02:49:47.000 273 33320.18 291.51 2374.99 30.54 2010-09-30 02:49:48.000 273 33320.12 291.52 2375.05 30.54 2010-09-30 02:49:49.000 273 33320.11 291.49 2375.08 30.54 2010-09-30 02:49:50.000 273 33320.12 291.49 2375.07 30.54 2010-09-30 02:49:51.000 273 33320.20 291.53 2375.16 30.54 2010-09-30 02:49:52.000 273 33320.14 291.53 2375.07 30.54 2010-09-30 02:49:53.000 273 33320.08 291.52 2375.08 30.54 2010-09-30 02:49:54.000 273 33320.09 291.51 2375.01 30.54 2010-09-30 02:49:55.000 273 33320.17 291.58 2374.98 30.54 2010-09-30 02:49:56.000 273 33320.23 291.53 2375.00 30.54 2010-09-30 02:49:57.000 273 33320.14 291.56 2375.10 30.54 2010-09-30 02:49:58.000 273 33320.14 291.51 2375.02 30.54 2010-09-30 02:49:59.000 273 33320.10 291.55 2375.13 30.54 2010-09-30 02:50:00.000 273 33320.15 291.51 2375.16 30.54 2010-09-30 02:50:01.000 273 33320.04 291.50 2375.06 30.54 2010-09-30 02:50:02.000 273 33320.10 291.53 2375.04 30.54 2010-09-30 02:50:03.000 273 33320.23 291.53 2375.07 30.54 2010-09-30 02:50:04.000 273 33320.10 291.48 2375.10 30.54 2010-09-30 02:50:05.000 273 33320.08 291.48 2374.98 30.54 2010-09-30 02:50:06.000 273 33320.10 291.50 2375.06 30.54 2010-09-30 02:50:07.000 273 33320.14 291.53 2375.08 30.54 2010-09-30 02:50:08.000 273 33320.07 291.55 2375.07 30.54 2010-09-30 02:50:09.000 273 33320.14 291.50 2375.06 30.54 2010-09-30 02:50:10.000 273 33320.08 291.51 2375.08 30.54 2010-09-30 02:50:11.000 273 33320.14 291.50 2375.00 30.54 2010-09-30 02:50:12.000 273 33320.16 291.55 2375.05 30.54 2010-09-30 02:50:13.000 273 33320.12 291.51 2375.04 30.54 2010-09-30 02:50:14.000 273 33320.04 291.50 2375.11 30.54 2010-09-30 02:50:15.000 273 33320.10 291.52 2375.01 30.54 2010-09-30 02:50:16.000 273 33320.04 291.52 2375.01 30.54 2010-09-30 02:50:17.000 273 33320.07 291.51 2375.07 30.54 2010-09-30 02:50:18.000 273 33320.07 291.51 2375.04 30.54 2010-09-30 02:50:19.000 273 33320.02 291.56 2375.14 30.54 2010-09-30 02:50:20.000 273 33320.04 291.52 2375.09 30.54 2010-09-30 02:50:21.000 273 33320.08 291.52 2375.06 30.54 2010-09-30 02:50:22.000 273 33320.07 291.53 2375.02 30.54 2010-09-30 02:50:23.000 273 33320.02 291.50 2375.11 30.54 2010-09-30 02:50:24.000 273 33320.08 291.50 2375.10 30.54 2010-09-30 02:50:25.000 273 33319.97 291.53 2375.18 30.54 2010-09-30 02:50:26.000 273 33320.05 291.51 2375.04 30.54 2010-09-30 02:50:27.000 273 33320.14 291.55 2374.99 30.54 2010-09-30 02:50:28.000 273 33320.02 291.53 2375.05 30.54 2010-09-30 02:50:29.000 273 33320.04 291.52 2375.07 30.54 2010-09-30 02:50:30.000 273 33320.02 291.50 2375.07 30.54 2010-09-30 02:50:31.000 273 33320.01 291.50 2375.03 30.54 2010-09-30 02:50:32.000 273 33320.15 291.52 2375.11 30.54 2010-09-30 02:50:33.000 273 33319.99 291.52 2375.07 30.54 2010-09-30 02:50:34.000 273 33320.12 291.47 2375.08 30.54 2010-09-30 02:50:35.000 273 33320.04 291.44 2375.06 30.54 2010-09-30 02:50:36.000 273 33320.02 291.50 2375.04 30.54 2010-09-30 02:50:37.000 273 33320.01 291.51 2375.16 30.54 2010-09-30 02:50:38.000 273 33320.04 291.50 2375.05 30.54 2010-09-30 02:50:39.000 273 33319.99 291.51 2375.08 30.54 2010-09-30 02:50:40.000 273 33320.05 291.53 2375.07 30.54 2010-09-30 02:50:41.000 273 33320.10 291.49 2375.10 30.54 2010-09-30 02:50:42.000 273 33320.06 291.54 2375.02 30.54 2010-09-30 02:50:43.000 273 33319.97 291.52 2375.13 30.54 2010-09-30 02:50:44.000 273 33320.08 291.52 2375.02 30.54 2010-09-30 02:50:45.000 273 33320.01 291.55 2375.13 30.54 2010-09-30 02:50:46.000 273 33319.98 291.49 2375.06 30.54 2010-09-30 02:50:47.000 273 33320.02 291.51 2375.04 30.54 2010-09-30 02:50:48.000 273 33320.06 291.56 2375.09 30.54 2010-09-30 02:50:49.000 273 33320.06 291.51 2375.09 30.54 2010-09-30 02:50:50.000 273 33320.00 291.52 2375.09 30.54 2010-09-30 02:50:51.000 273 33320.08 291.52 2375.02 30.54 2010-09-30 02:50:52.000 273 33319.99 291.52 2375.10 30.54 2010-09-30 02:50:53.000 273 33320.04 291.53 2375.05 30.54 2010-09-30 02:50:54.000 273 33320.02 291.50 2375.13 30.54 2010-09-30 02:50:55.000 273 33320.08 291.54 2375.08 30.54 2010-09-30 02:50:56.000 273 33320.01 291.52 2375.16 30.54 2010-09-30 02:50:57.000 273 33320.00 291.52 2375.03 30.54 2010-09-30 02:50:58.000 273 33319.96 291.51 2375.10 30.54 2010-09-30 02:50:59.000 273 33320.03 291.52 2375.11 30.54 2010-09-30 02:51:00.000 273 33320.02 291.51 2375.04 30.54 2010-09-30 02:51:01.000 273 33319.95 291.50 2375.10 30.54 2010-09-30 02:51:02.000 273 33320.07 291.51 2375.02 30.54 2010-09-30 02:51:03.000 273 33319.95 291.54 2375.05 30.54 2010-09-30 02:51:04.000 273 33320.04 291.55 2375.08 30.54 2010-09-30 02:51:05.000 273 33320.06 291.54 2375.07 30.54 2010-09-30 02:51:06.000 273 33320.05 291.51 2375.06 30.54 2010-09-30 02:51:07.000 273 33319.99 291.52 2375.09 30.54 2010-09-30 02:51:08.000 273 33319.96 291.54 2375.05 30.54 2010-09-30 02:51:09.000 273 33320.03 291.52 2374.97 30.54 2010-09-30 02:51:10.000 273 33319.98 291.50 2374.97 30.54 2010-09-30 02:51:11.000 273 33320.01 291.48 2375.11 30.54 2010-09-30 02:51:12.000 273 33320.01 291.52 2375.01 30.54 2010-09-30 02:51:13.000 273 33319.99 291.52 2375.04 30.53 2010-09-30 02:51:14.000 273 33320.03 291.50 2374.93 30.54 2010-09-30 02:51:15.000 273 33319.93 291.51 2375.05 30.54 2010-09-30 02:51:16.000 273 33319.96 291.50 2375.09 30.54 2010-09-30 02:51:17.000 273 33319.93 291.51 2375.11 30.54 2010-09-30 02:51:18.000 273 33319.99 291.53 2375.11 30.54 2010-09-30 02:51:19.000 273 33319.97 291.49 2375.09 30.54 2010-09-30 02:51:20.000 273 33319.99 291.52 2374.99 30.54 2010-09-30 02:51:21.000 273 33319.96 291.52 2375.11 30.54 2010-09-30 02:51:22.000 273 33319.90 291.50 2375.13 30.54 2010-09-30 02:51:23.000 273 33320.02 291.52 2375.10 30.54 2010-09-30 02:51:24.000 273 33320.12 291.55 2375.02 30.54 2010-09-30 02:51:25.000 273 33319.92 291.54 2375.16 30.54 2010-09-30 02:51:26.000 273 33320.04 291.49 2375.13 30.54 2010-09-30 02:51:27.000 273 33319.86 291.50 2375.04 30.53 2010-09-30 02:51:28.000 273 33319.89 291.49 2374.98 30.54 2010-09-30 02:51:29.000 273 33319.93 291.51 2375.04 30.53 2010-09-30 02:51:30.000 273 33319.94 291.52 2375.11 30.54 2010-09-30 02:51:31.000 273 33319.92 291.50 2375.03 30.54 2010-09-30 02:51:32.000 273 33319.92 291.49 2375.04 30.54 2010-09-30 02:51:33.000 273 33319.96 291.46 2375.09 30.53 2010-09-30 02:51:34.000 273 33319.99 291.47 2375.08 30.54 2010-09-30 02:51:35.000 273 33319.97 291.53 2375.09 30.54 2010-09-30 02:51:36.000 273 33319.99 291.50 2375.07 30.54 2010-09-30 02:51:37.000 273 33320.01 291.47 2375.05 30.53 2010-09-30 02:51:38.000 273 33320.03 291.47 2375.04 30.53 2010-09-30 02:51:39.000 273 33319.92 291.49 2375.02 30.53 2010-09-30 02:51:40.000 273 33319.93 291.47 2375.00 30.54 2010-09-30 02:51:41.000 273 33319.95 291.47 2375.10 30.53 2010-09-30 02:51:42.000 273 33319.97 291.51 2375.03 30.53 2010-09-30 02:51:43.000 273 33319.93 291.47 2375.07 30.53 2010-09-30 02:51:44.000 273 33319.88 291.48 2375.06 30.53 2010-09-30 02:51:45.000 273 33319.83 291.52 2375.05 30.53 2010-09-30 02:51:46.000 273 33319.82 291.51 2375.05 30.53 2010-09-30 02:51:47.000 273 33319.95 291.46 2375.11 30.53 2010-09-30 02:51:48.000 273 33319.97 291.43 2375.08 30.53 2010-09-30 02:51:49.000 273 33319.97 291.48 2375.10 30.53 2010-09-30 02:51:50.000 273 33319.95 291.47 2375.01 30.53 2010-09-30 02:51:51.000 273 33319.98 291.46 2374.98 30.53 2010-09-30 02:51:52.000 273 33319.95 291.49 2375.02 30.53 2010-09-30 02:51:53.000 273 33319.93 291.46 2375.05 30.53 2010-09-30 02:51:54.000 273 33320.01 291.47 2375.11 30.53 2010-09-30 02:51:55.000 273 33319.97 291.46 2375.03 30.53 2010-09-30 02:51:56.000 273 33320.10 291.48 2375.14 30.53 2010-09-30 02:51:57.000 273 33319.85 291.51 2375.10 30.53 2010-09-30 02:51:58.000 273 33319.93 291.51 2375.04 30.53 2010-09-30 02:51:59.000 273 33319.93 291.50 2375.01 30.53 2010-09-30 02:52:00.000 273 33319.99 291.52 2375.07 30.53 2010-09-30 02:52:01.000 273 33320.02 291.50 2375.00 30.53 2010-09-30 02:52:02.000 273 33319.93 291.53 2375.01 30.53 2010-09-30 02:52:03.000 273 33319.95 291.47 2375.04 30.53 2010-09-30 02:52:04.000 273 33320.00 291.49 2375.07 30.53 2010-09-30 02:52:05.000 273 33319.98 291.45 2375.06 30.53 2010-09-30 02:52:06.000 273 33319.93 291.48 2375.02 30.53 2010-09-30 02:52:07.000 273 33319.93 291.50 2374.95 30.53 2010-09-30 02:52:08.000 273 33319.95 291.52 2375.07 30.53 2010-09-30 02:52:09.000 273 33319.90 291.50 2374.99 30.53 2010-09-30 02:52:10.000 273 33319.85 291.49 2374.99 30.53 2010-09-30 02:52:11.000 273 33319.83 291.53 2375.11 30.53 2010-09-30 02:52:12.000 273 33319.85 291.50 2375.00 30.53 2010-09-30 02:52:13.000 273 33319.75 291.50 2375.04 30.53 2010-09-30 02:52:14.000 273 33319.89 291.54 2375.06 30.53 2010-09-30 02:52:15.000 273 33319.89 291.54 2375.03 30.53 2010-09-30 02:52:16.000 273 33319.77 291.51 2375.06 30.53 2010-09-30 02:52:17.000 273 33319.85 291.53 2375.01 30.53 2010-09-30 02:52:18.000 273 33319.82 291.49 2374.99 30.53 2010-09-30 02:52:19.000 273 33319.84 291.50 2375.10 30.53 2010-09-30 02:52:20.000 273 33319.88 291.50 2375.04 30.53 2010-09-30 02:52:21.000 273 33319.79 291.51 2375.12 30.53 2010-09-30 02:52:22.000 273 33319.78 291.52 2375.06 30.53 2010-09-30 02:52:23.000 273 33319.87 291.52 2375.04 30.53 2010-09-30 02:52:24.000 273 33319.84 291.55 2375.06 30.53 2010-09-30 02:52:25.000 273 33319.81 291.54 2375.08 30.53 2010-09-30 02:52:26.000 273 33319.86 291.52 2374.98 30.53 2010-09-30 02:52:27.000 273 33319.88 291.58 2375.05 30.53 2010-09-30 02:52:28.000 273 33319.86 291.58 2375.11 30.53 2010-09-30 02:52:29.000 273 33319.81 291.52 2375.07 30.53 2010-09-30 02:52:30.000 273 33319.88 291.52 2375.08 30.53 2010-09-30 02:52:31.000 273 33319.88 291.55 2375.07 30.53 2010-09-30 02:52:32.000 273 33319.92 291.54 2375.05 30.53 2010-09-30 02:52:33.000 273 33319.89 291.56 2375.11 30.53 2010-09-30 02:52:34.000 273 33319.92 291.55 2375.09 30.53 2010-09-30 02:52:35.000 273 33319.85 291.52 2375.08 30.53 2010-09-30 02:52:36.000 273 33319.81 291.51 2375.04 30.53 2010-09-30 02:52:37.000 273 33319.75 291.52 2375.03 30.53 2010-09-30 02:52:38.000 273 33319.85 291.53 2374.98 30.53 2010-09-30 02:52:39.000 273 33319.86 291.51 2375.16 30.53 2010-09-30 02:52:40.000 273 33319.73 291.47 2375.05 30.53 2010-09-30 02:52:41.000 273 33319.75 291.48 2374.99 30.53 2010-09-30 02:52:42.000 273 33319.80 291.53 2375.10 30.53 2010-09-30 02:52:43.000 273 33319.75 291.47 2375.08 30.53 2010-09-30 02:52:44.000 273 33319.80 291.52 2375.03 30.53 2010-09-30 02:52:45.000 273 33319.76 291.49 2375.02 30.53 2010-09-30 02:52:46.000 273 33319.82 291.52 2375.05 30.53 2010-09-30 02:52:47.000 273 33319.77 291.47 2375.07 30.53 2010-09-30 02:52:48.000 273 33319.70 291.50 2375.16 30.53 2010-09-30 02:52:49.000 273 33319.70 291.50 2375.02 30.53 2010-09-30 02:52:50.000 273 33319.74 291.48 2375.00 30.53 2010-09-30 02:52:51.000 273 33319.76 291.52 2375.11 30.53 2010-09-30 02:52:52.000 273 33319.77 291.49 2375.04 30.53 2010-09-30 02:52:53.000 273 33319.70 291.46 2375.05 30.53 2010-09-30 02:52:54.000 273 33319.80 291.43 2375.05 30.53 2010-09-30 02:52:55.000 273 33319.82 291.52 2375.01 30.53 2010-09-30 02:52:56.000 273 33319.78 291.49 2375.00 30.53 2010-09-30 02:52:57.000 273 33319.75 291.50 2375.02 30.53 2010-09-30 02:52:58.000 273 33319.73 291.49 2375.07 30.53 2010-09-30 02:52:59.000 273 33319.80 291.46 2375.02 30.53 2010-09-30 02:53:00.000 273 33319.81 291.46 2375.02 30.53 2010-09-30 02:53:01.000 273 33319.79 291.44 2375.20 30.53 2010-09-30 02:53:02.000 273 33319.73 291.48 2375.04 30.53 2010-09-30 02:53:03.000 273 33319.78 291.48 2375.11 30.53 2010-09-30 02:53:04.000 273 33319.77 291.43 2375.08 30.53 2010-09-30 02:53:05.000 273 33319.83 291.45 2375.01 30.53 2010-09-30 02:53:06.000 273 33319.79 291.52 2375.06 30.53 2010-09-30 02:53:07.000 273 33319.78 291.45 2374.98 30.53 2010-09-30 02:53:08.000 273 33319.72 291.47 2375.01 30.53 2010-09-30 02:53:09.000 273 33319.67 291.50 2374.99 30.53 2010-09-30 02:53:10.000 273 33319.69 291.48 2375.02 30.53 2010-09-30 02:53:11.000 273 33319.72 291.49 2375.06 30.53 2010-09-30 02:53:12.000 273 33319.80 291.49 2375.05 30.53 2010-09-30 02:53:13.000 273 33319.71 291.49 2375.02 30.53 2010-09-30 02:53:14.000 273 33319.81 291.49 2375.08 30.53 2010-09-30 02:53:15.000 273 33319.81 291.47 2375.09 30.53 2010-09-30 02:53:16.000 273 33319.71 291.48 2375.04 30.53 2010-09-30 02:53:17.000 273 33319.75 291.50 2375.04 30.53 2010-09-30 02:53:18.000 273 33319.77 291.46 2374.93 30.53 2010-09-30 02:53:19.000 273 33319.77 291.46 2375.02 30.53 2010-09-30 02:53:20.000 273 33319.73 291.46 2374.97 30.53 2010-09-30 02:53:21.000 273 33319.83 291.51 2374.98 30.53 2010-09-30 02:53:22.000 273 33319.80 291.47 2374.97 30.53 2010-09-30 02:53:23.000 273 33319.77 291.49 2374.99 30.53 2010-09-30 02:53:24.000 273 33319.88 291.47 2375.01 30.53 2010-09-30 02:53:25.000 273 33319.71 291.50 2374.93 30.53 2010-09-30 02:53:26.000 273 33319.79 291.50 2374.99 30.53 2010-09-30 02:53:27.000 273 33319.80 291.49 2375.02 30.53 2010-09-30 02:53:28.000 273 33319.79 291.50 2375.02 30.53 2010-09-30 02:53:29.000 273 33319.87 291.48 2375.02 30.53 2010-09-30 02:53:30.000 273 33319.75 291.52 2374.93 30.53 2010-09-30 02:53:31.000 273 33319.73 291.48 2375.01 30.53 2010-09-30 02:53:32.000 273 33319.77 291.52 2374.98 30.53 2010-09-30 02:53:33.000 273 33319.73 291.55 2374.97 30.53 2010-09-30 02:53:34.000 273 33319.75 291.55 2374.99 30.53 2010-09-30 02:53:35.000 273 33319.83 291.52 2374.96 30.53 2010-09-30 02:53:36.000 273 33319.80 291.50 2374.94 30.53 2010-09-30 02:53:37.000 273 33319.74 291.52 2375.02 30.53 2010-09-30 02:53:38.000 273 33319.73 291.53 2375.00 30.53 2010-09-30 02:53:39.000 273 33319.84 291.50 2375.02 30.53 2010-09-30 02:53:40.000 273 33319.79 291.46 2375.00 30.53 2010-09-30 02:53:41.000 273 33319.79 291.51 2374.93 30.53 2010-09-30 02:53:42.000 273 33319.89 291.46 2374.95 30.53 2010-09-30 02:53:43.000 273 33319.86 291.49 2374.93 30.53 2010-09-30 02:53:44.000 273 33319.75 291.51 2374.91 30.53 2010-09-30 02:53:45.000 273 33319.76 291.55 2374.96 30.53 2010-09-30 02:53:46.000 273 33319.80 291.52 2375.01 30.53 2010-09-30 02:53:47.000 273 33319.78 291.51 2374.95 30.53 2010-09-30 02:53:48.000 273 33319.82 291.51 2374.97 30.53 2010-09-30 02:53:49.000 273 33319.80 291.51 2374.88 30.53 2010-09-30 02:53:50.000 273 33319.87 291.54 2374.98 30.53 2010-09-30 02:53:51.000 273 33319.78 291.56 2374.95 30.53 2010-09-30 02:53:52.000 273 33319.75 291.55 2374.97 30.53 2010-09-30 02:53:53.000 273 33319.77 291.52 2374.99 30.53 2010-09-30 02:53:54.000 273 33319.77 291.50 2374.84 30.53 2010-09-30 02:53:55.000 273 33319.78 291.50 2374.98 30.53 2010-09-30 02:53:56.000 273 33319.67 291.53 2374.93 30.53 2010-09-30 02:53:57.000 273 33319.81 291.50 2374.97 30.53 2010-09-30 02:53:58.000 273 33319.75 291.51 2374.84 30.53 2010-09-30 02:53:59.000 273 33319.73 291.49 2374.86 30.53 2010-09-30 02:54:00.000 273 33319.77 291.52 2375.05 30.53 2010-09-30 02:54:01.000 273 33319.79 291.50 2374.96 30.53 2010-09-30 02:54:02.000 273 33319.67 291.54 2374.91 30.53 2010-09-30 02:54:03.000 273 33319.83 291.50 2374.98 30.53 2010-09-30 02:54:04.000 273 33319.79 291.45 2374.95 30.53 2010-09-30 02:54:05.000 273 33319.85 291.46 2374.93 30.53 2010-09-30 02:54:06.000 273 33319.78 291.49 2374.98 30.53 2010-09-30 02:54:07.000 273 33319.80 291.52 2374.93 30.53 2010-09-30 02:54:08.000 273 33319.74 291.51 2375.04 30.53 2010-09-30 02:54:09.000 273 33319.75 291.52 2374.95 30.53 2010-09-30 02:54:10.000 273 33319.81 291.50 2374.99 30.53 2010-09-30 02:54:11.000 273 33319.84 291.49 2375.02 30.53 2010-09-30 02:54:12.000 273 33319.80 291.48 2374.89 30.53 2010-09-30 02:54:13.000 273 33319.77 291.48 2374.96 30.53 2010-09-30 02:54:14.000 273 33319.77 291.52 2374.95 30.53 2010-09-30 02:54:15.000 273 33319.83 291.47 2374.91 30.53 2010-09-30 02:54:16.000 273 33319.83 291.52 2374.96 30.53 2010-09-30 02:54:17.000 273 33319.79 291.50 2374.95 30.53 2010-09-30 02:54:18.000 273 33319.85 291.52 2374.89 30.53 2010-09-30 02:54:19.000 273 33319.70 291.50 2375.01 30.53 2010-09-30 02:54:20.000 273 33319.65 291.50 2374.95 30.53 2010-09-30 02:54:21.000 273 33319.67 291.49 2375.01 30.53 2010-09-30 02:54:22.000 273 33319.62 291.52 2374.96 30.53 2010-09-30 02:54:23.000 273 33319.63 291.51 2374.99 30.53 2010-09-30 02:54:24.000 273 33319.69 291.49 2374.97 30.53 2010-09-30 02:54:25.000 273 33319.70 291.54 2374.95 30.53 2010-09-30 02:54:26.000 273 33319.54 291.52 2374.88 30.53 2010-09-30 02:54:27.000 273 33319.58 291.47 2375.01 30.53 2010-09-30 02:54:28.000 273 33319.56 291.50 2375.05 30.53 2010-09-30 02:54:29.000 273 33319.64 291.50 2374.99 30.53 2010-09-30 02:54:30.000 273 33319.58 291.50 2374.97 30.53 2010-09-30 02:54:31.000 273 33319.59 291.48 2374.99 30.53 2010-09-30 02:54:32.000 273 33319.62 291.46 2374.91 30.53 2010-09-30 02:54:33.000 273 33319.65 291.47 2374.98 30.53 2010-09-30 02:54:34.000 273 33319.61 291.42 2375.00 30.53 2010-09-30 02:54:35.000 273 33319.66 291.41 2374.95 30.53 2010-09-30 02:54:36.000 273 33319.66 291.49 2374.98 30.53 2010-09-30 02:54:37.000 273 33319.59 291.46 2374.92 30.53 2010-09-30 02:54:38.000 273 33319.65 291.44 2375.01 30.53 2010-09-30 02:54:39.000 273 33319.59 291.46 2374.95 30.53 2010-09-30 02:54:40.000 273 33319.62 291.48 2374.91 30.53 2010-09-30 02:54:41.000 273 33319.58 291.46 2374.92 30.53 2010-09-30 02:54:42.000 273 33319.66 291.46 2374.92 30.53 2010-09-30 02:54:43.000 273 33319.61 291.45 2375.05 30.53 2010-09-30 02:54:44.000 273 33319.65 291.43 2375.03 30.53 2010-09-30 02:54:45.000 273 33319.68 291.45 2374.99 30.53 2010-09-30 02:54:46.000 273 33319.59 291.42 2375.04 30.53 2010-09-30 02:54:47.000 273 33319.62 291.42 2374.98 30.53 2010-09-30 02:54:48.000 273 33319.61 291.47 2374.94 30.53 2010-09-30 02:54:49.000 273 33319.65 291.44 2375.01 30.53 2010-09-30 02:54:50.000 273 33319.73 291.49 2375.01 30.53 2010-09-30 02:54:51.000 273 33319.74 291.46 2374.93 30.53 2010-09-30 02:54:52.000 273 33319.69 291.51 2374.99 30.53 2010-09-30 02:54:53.000 273 33319.69 291.47 2374.97 30.53 2010-09-30 02:54:54.000 273 33319.68 291.45 2374.91 30.53 2010-09-30 02:54:55.000 273 33319.79 291.42 2374.98 30.53 2010-09-30 02:54:56.000 273 33319.74 291.44 2374.92 30.53 2010-09-30 02:54:57.000 273 33319.80 291.48 2374.91 30.53 2010-09-30 02:54:58.000 273 33319.73 291.47 2375.01 30.53 2010-09-30 02:54:59.000 273 33319.71 291.48 2374.99 30.53 2010-09-30 02:55:00.000 273 33319.73 291.43 2374.92 30.53 2010-09-30 02:55:01.000 273 33319.73 291.42 2374.84 30.53 2010-09-30 02:55:02.000 273 33319.77 291.45 2375.04 30.53 2010-09-30 02:55:03.000 273 33319.78 291.41 2374.91 30.53 2010-09-30 02:55:04.000 273 33319.68 291.46 2374.96 30.53 2010-09-30 02:55:05.000 273 33319.68 291.46 2374.96 30.53 2010-09-30 02:55:06.000 273 33319.77 291.47 2374.95 30.53 2010-09-30 02:55:07.000 273 33319.74 291.43 2374.95 30.53 2010-09-30 02:55:08.000 273 33319.70 291.48 2374.90 30.53 2010-09-30 02:55:09.000 273 33319.61 291.49 2374.89 30.53 2010-09-30 02:55:10.000 273 33319.71 291.48 2374.86 30.53 2010-09-30 02:55:11.000 273 33319.71 291.48 2374.88 30.53 2010-09-30 02:55:12.000 273 33319.53 291.46 2374.94 30.53 2010-09-30 02:55:13.000 273 33319.60 291.48 2374.95 30.53 2010-09-30 02:55:14.000 273 33319.62 291.43 2374.92 30.53 2010-09-30 02:55:15.000 273 33319.60 291.46 2374.89 30.53 2010-09-30 02:55:16.000 273 33319.62 291.46 2374.91 30.53 2010-09-30 02:55:17.000 273 33319.58 291.46 2374.92 30.53 2010-09-30 02:55:18.000 273 33319.57 291.43 2374.91 30.53 2010-09-30 02:55:19.000 273 33319.57 291.48 2374.86 30.53 2010-09-30 02:55:20.000 273 33319.62 291.51 2374.89 30.53 2010-09-30 02:55:21.000 273 33319.61 291.48 2374.93 30.53 2010-09-30 02:55:22.000 273 33319.69 291.45 2374.93 30.53 2010-09-30 02:55:23.000 273 33319.61 291.48 2374.92 30.53 2010-09-30 02:55:24.000 273 33319.61 291.43 2374.91 30.53 2010-09-30 02:55:25.000 273 33319.68 291.49 2374.89 30.53 2010-09-30 02:55:26.000 273 33319.70 291.49 2374.91 30.53 2010-09-30 02:55:27.000 273 33319.64 291.42 2374.93 30.53 2010-09-30 02:55:28.000 273 33319.82 291.46 2374.92 30.53 2010-09-30 02:55:29.000 273 33319.77 291.44 2374.94 30.53 2010-09-30 02:55:30.000 273 33319.70 291.47 2374.95 30.53 2010-09-30 02:55:31.000 273 33319.75 291.48 2374.97 30.53 2010-09-30 02:55:32.000 273 33319.71 291.46 2374.96 30.53 2010-09-30 02:55:33.000 273 33319.69 291.44 2374.92 30.53 2010-09-30 02:55:34.000 273 33319.74 291.49 2374.93 30.53 2010-09-30 02:55:35.000 273 33319.77 291.49 2374.84 30.53 2010-09-30 02:55:36.000 273 33319.81 291.49 2374.93 30.53 2010-09-30 02:55:37.000 273 33319.75 291.46 2374.95 30.53 2010-09-30 02:55:38.000 273 33319.77 291.48 2374.95 30.53 2010-09-30 02:55:39.000 273 33319.87 291.50 2374.86 30.53 2010-09-30 02:55:40.000 273 33319.78 291.49 2374.95 30.53 2010-09-30 02:55:41.000 273 33319.74 291.52 2374.91 30.53 2010-09-30 02:55:42.000 273 33319.75 291.51 2374.95 30.53 2010-09-30 02:55:43.000 273 33319.73 291.52 2374.86 30.53 2010-09-30 02:55:44.000 273 33319.72 291.48 2374.86 30.53 2010-09-30 02:55:45.000 273 33319.74 291.46 2374.89 30.53 2010-09-30 02:55:46.000 273 33319.82 291.49 2374.93 30.53 2010-09-30 02:55:47.000 273 33319.79 291.52 2374.92 30.53 2010-09-30 02:55:48.000 273 33319.88 291.53 2374.89 30.53 2010-09-30 02:55:49.000 273 33319.81 291.54 2374.86 30.53 2010-09-30 02:55:50.000 273 33319.79 291.52 2374.89 30.53 2010-09-30 02:55:51.000 273 33319.74 291.56 2374.87 30.53 2010-09-30 02:55:52.000 273 33319.77 291.54 2374.82 30.53 2010-09-30 02:55:53.000 273 33319.77 291.55 2374.87 30.53 2010-09-30 02:55:54.000 273 33319.76 291.54 2374.84 30.53 2010-09-30 02:55:55.000 273 33319.74 291.55 2374.86 30.53 2010-09-30 02:55:56.000 273 33319.78 291.55 2374.86 30.53 2010-09-30 02:55:57.000 273 33319.70 291.51 2374.82 30.53 2010-09-30 02:55:58.000 273 33319.88 291.54 2374.82 30.53 2010-09-30 02:55:59.000 273 33319.68 291.52 2374.83 30.53 2010-09-30 02:56:00.000 273 33319.71 291.55 2374.76 30.53 2010-09-30 02:56:01.000 273 33319.70 291.55 2374.82 30.53 2010-09-30 02:56:02.000 273 33319.64 291.55 2374.77 30.53 2010-09-30 02:56:03.000 273 33319.74 291.55 2374.90 30.53 2010-09-30 02:56:04.000 273 33319.64 291.53 2374.80 30.53 2010-09-30 02:56:05.000 273 33319.61 291.55 2374.77 30.53 2010-09-30 02:56:06.000 273 33319.63 291.52 2374.84 30.53 2010-09-30 02:56:07.000 273 33319.58 291.55 2374.84 30.53 2010-09-30 02:56:08.000 273 33319.65 291.54 2374.84 30.53 2010-09-30 02:56:09.000 273 33319.46 291.54 2374.88 30.53 2010-09-30 02:56:10.000 273 33319.65 291.57 2374.83 30.53 2010-09-30 02:56:11.000 273 33319.51 291.56 2374.87 30.53 2010-09-30 02:56:12.000 273 33319.48 291.50 2374.83 30.53 2010-09-30 02:56:13.000 273 33319.49 291.54 2374.92 30.53 2010-09-30 02:56:14.000 273 33319.50 291.55 2374.98 30.53 2010-09-30 02:56:15.000 273 33319.48 291.55 2374.87 30.53 2010-09-30 02:56:16.000 273 33319.52 291.54 2374.91 30.53 2010-09-30 02:56:17.000 273 33319.47 291.56 2374.90 30.53 2010-09-30 02:56:18.000 273 33319.59 291.51 2374.93 30.53 2010-09-30 02:56:19.000 273 33319.50 291.49 2374.91 30.53 2010-09-30 02:56:20.000 273 33319.42 291.49 2374.92 30.53 2010-09-30 02:56:21.000 273 33319.57 291.46 2374.90 30.53 2010-09-30 02:56:22.000 273 33319.52 291.49 2374.90 30.53 2010-09-30 02:56:23.000 273 33319.52 291.50 2374.97 30.53 2010-09-30 02:56:24.000 273 33319.53 291.49 2374.97 30.53 2010-09-30 02:56:25.000 273 33319.52 291.50 2374.92 30.53 2010-09-30 02:56:26.000 273 33319.57 291.52 2375.02 30.53 2010-09-30 02:56:27.000 273 33319.61 291.50 2374.85 30.53 2010-09-30 02:56:28.000 273 33319.59 291.51 2374.95 30.53 2010-09-30 02:56:29.000 273 33319.46 291.47 2374.98 30.53 2010-09-30 02:56:30.000 273 33319.62 291.49 2374.86 30.53 2010-09-30 02:56:31.000 273 33319.65 291.51 2374.92 30.53 2010-09-30 02:56:32.000 273 33319.64 291.48 2375.00 30.53 2010-09-30 02:56:33.000 273 33319.61 291.49 2374.89 30.53 2010-09-30 02:56:34.000 273 33319.63 291.49 2374.90 30.53 2010-09-30 02:56:35.000 273 33319.62 291.50 2374.92 30.53 2010-09-30 02:56:36.000 273 33319.64 291.50 2374.88 30.53 2010-09-30 02:56:37.000 273 33319.64 291.48 2374.81 30.53 2010-09-30 02:56:38.000 273 33319.68 291.47 2374.88 30.53 2010-09-30 02:56:39.000 273 33319.60 291.48 2374.93 30.53 2010-09-30 02:56:40.000 273 33319.72 291.50 2374.93 30.53 2010-09-30 02:56:41.000 273 33319.63 291.50 2374.98 30.53 2010-09-30 02:56:42.000 273 33319.70 291.48 2374.80 30.53 2010-09-30 02:56:43.000 273 33319.68 291.46 2374.85 30.53 2010-09-30 02:56:44.000 273 33319.74 291.50 2374.93 30.53 2010-09-30 02:56:45.000 273 33319.65 291.52 2374.84 30.53 2010-09-30 02:56:46.000 273 33319.68 291.56 2374.90 30.53 2010-09-30 02:56:47.000 273 33319.73 291.54 2374.84 30.53 2010-09-30 02:56:48.000 273 33319.74 291.53 2374.89 30.53 2010-09-30 02:56:49.000 273 33319.73 291.54 2374.88 30.53 2010-09-30 02:56:50.000 273 33319.68 291.53 2374.98 30.53 2010-09-30 02:56:51.000 273 33319.86 291.51 2374.88 30.53 2010-09-30 02:56:52.000 273 33319.67 291.53 2374.91 30.53 2010-09-30 02:56:53.000 273 33319.69 291.55 2374.95 30.53 2010-09-30 02:56:54.000 273 33319.69 291.56 2374.90 30.53 2010-09-30 02:56:55.000 273 33319.77 291.55 2374.94 30.53 2010-09-30 02:56:56.000 273 33319.64 291.55 2374.98 30.53 2010-09-30 02:56:57.000 273 33319.69 291.56 2374.83 30.53 2010-09-30 02:56:58.000 273 33319.64 291.55 2374.84 30.53 2010-09-30 02:56:59.000 273 33319.64 291.53 2374.82 30.53 2010-09-30 02:57:00.000 273 33319.67 291.52 2374.92 30.53 2010-09-30 02:57:01.000 273 33319.73 291.58 2374.79 30.53 2010-09-30 02:57:02.000 273 33319.70 291.54 2374.84 30.53 2010-09-30 02:57:03.000 273 33319.73 291.56 2374.88 30.53 2010-09-30 02:57:04.000 273 33319.70 291.60 2374.84 30.53 2010-09-30 02:57:05.000 273 33319.71 291.57 2374.89 30.53 2010-09-30 02:57:06.000 273 33319.77 291.57 2374.88 30.53 2010-09-30 02:57:07.000 273 33319.76 291.57 2374.85 30.53 2010-09-30 02:57:08.000 273 33319.69 291.55 2374.83 30.53 2010-09-30 02:57:09.000 273 33319.64 291.58 2374.78 30.53 2010-09-30 02:57:10.000 273 33319.73 291.54 2374.90 30.53 2010-09-30 02:57:11.000 273 33319.71 291.55 2374.87 30.53 2010-09-30 02:57:12.000 273 33319.75 291.57 2374.82 30.53 2010-09-30 02:57:13.000 273 33319.73 291.57 2374.89 30.53 2010-09-30 02:57:14.000 273 33319.73 291.52 2374.88 30.53 2010-09-30 02:57:15.000 273 33319.81 291.57 2374.83 30.53 2010-09-30 02:57:16.000 273 33319.71 291.58 2374.88 30.53 2010-09-30 02:57:17.000 273 33319.72 291.55 2374.84 30.53 2010-09-30 02:57:18.000 273 33319.80 291.57 2374.86 30.53 2010-09-30 02:57:19.000 273 33319.79 291.56 2374.89 30.53 2010-09-30 02:57:20.000 273 33319.81 291.59 2374.86 30.53 2010-09-30 02:57:21.000 273 33319.82 291.54 2374.82 30.53 2010-09-30 02:57:22.000 273 33319.76 291.58 2374.82 30.53 2010-09-30 02:57:23.000 273 33319.73 291.56 2374.77 30.53 2010-09-30 02:57:24.000 273 33319.81 291.58 2374.85 30.53 2010-09-30 02:57:25.000 273 33319.76 291.57 2374.88 30.53 2010-09-30 02:57:26.000 273 33319.76 291.57 2374.84 30.53 2010-09-30 02:57:27.000 273 33319.76 291.61 2374.85 30.53 2010-09-30 02:57:28.000 273 33319.88 291.57 2374.82 30.53 2010-09-30 02:57:29.000 273 33319.75 291.57 2374.84 30.53 2010-09-30 02:57:30.000 273 33319.78 291.63 2374.79 30.53 2010-09-30 02:57:31.000 273 33319.83 291.61 2374.91 30.53 2010-09-30 02:57:32.000 273 33319.82 291.53 2374.74 30.53 2010-09-30 02:57:33.000 273 33319.88 291.57 2374.83 30.53 2010-09-30 02:57:34.000 273 33319.83 291.56 2374.80 30.53 2010-09-30 02:57:35.000 273 33319.74 291.58 2374.77 30.53 2010-09-30 02:57:36.000 273 33319.71 291.57 2374.77 30.53 2010-09-30 02:57:37.000 273 33319.75 291.59 2374.77 30.53 2010-09-30 02:57:38.000 273 33319.67 291.54 2374.84 30.53 2010-09-30 02:57:39.000 273 33319.68 291.61 2374.78 30.53 2010-09-30 02:57:40.000 273 33319.74 291.61 2374.76 30.53 2010-09-30 02:57:41.000 273 33319.70 291.59 2374.75 30.53 2010-09-30 02:57:42.000 273 33319.70 291.51 2374.79 30.53 2010-09-30 02:57:43.000 273 33319.68 291.51 2374.77 30.53 2010-09-30 02:57:44.000 273 33319.64 291.57 2374.82 30.53 2010-09-30 02:57:45.000 273 33319.61 291.53 2374.82 30.53 2010-09-30 02:57:46.000 273 33319.68 291.56 2374.84 30.53 2010-09-30 02:57:47.000 273 33319.63 291.54 2374.89 30.53 2010-09-30 02:57:48.000 273 33319.61 291.57 2374.89 30.53 2010-09-30 02:57:49.000 273 33319.64 291.55 2374.90 30.53 2010-09-30 02:57:50.000 273 33319.57 291.56 2374.79 30.53 2010-09-30 02:57:51.000 273 33319.56 291.54 2374.79 30.53 2010-09-30 02:57:52.000 273 33319.49 291.54 2374.79 30.53 2010-09-30 02:57:53.000 273 33319.54 291.53 2374.74 30.53 2010-09-30 02:57:54.000 273 33319.57 291.57 2374.80 30.53 2010-09-30 02:57:55.000 273 33319.58 291.59 2374.84 30.53 2010-09-30 02:57:56.000 273 33319.60 291.55 2374.94 30.53 2010-09-30 02:57:57.000 273 33319.47 291.53 2374.86 30.53 2010-09-30 02:57:58.000 273 33319.60 291.61 2374.90 30.53 2010-09-30 02:57:59.000 273 33319.55 291.59 2374.90 30.53 2010-09-30 02:58:00.000 273 33319.55 291.60 2374.84 30.53 2010-09-30 02:58:01.000 273 33319.55 291.58 2374.88 30.53 2010-09-30 02:58:02.000 273 33319.60 291.55 2374.93 30.53 2010-09-30 02:58:03.000 273 33319.67 291.55 2374.86 30.53 2010-09-30 02:58:04.000 273 33319.59 291.53 2374.92 30.53 2010-09-30 02:58:05.000 273 33319.56 291.53 2374.83 30.53 2010-09-30 02:58:06.000 273 33319.64 291.56 2374.87 30.53 2010-09-30 02:58:07.000 273 33319.55 291.51 2374.82 30.53 2010-09-30 02:58:08.000 273 33319.67 291.56 2374.84 30.53 2010-09-30 02:58:09.000 273 33319.68 291.55 2374.86 30.53 2010-09-30 02:58:10.000 273 33319.68 291.55 2374.83 30.53 2010-09-30 02:58:11.000 273 33319.68 291.54 2374.91 30.53 2010-09-30 02:58:12.000 273 33319.72 291.56 2374.82 30.53 2010-09-30 02:58:13.000 273 33319.72 291.56 2374.84 30.53 2010-09-30 02:58:14.000 273 33319.74 291.56 2374.82 30.53 2010-09-30 02:58:15.000 273 33319.72 291.55 2374.77 30.53 2010-09-30 02:58:16.000 273 33319.75 291.53 2374.91 30.53 2010-09-30 02:58:17.000 273 33319.79 291.53 2374.92 30.53 2010-09-30 02:58:18.000 273 33319.77 291.56 2374.77 30.53 2010-09-30 02:58:19.000 273 33319.82 291.58 2374.77 30.53 2010-09-30 02:58:20.000 273 33319.80 291.57 2374.88 30.53 2010-09-30 02:58:21.000 273 33319.75 291.55 2374.85 30.53 2010-09-30 02:58:22.000 273 33319.82 291.57 2374.76 30.53 2010-09-30 02:58:23.000 273 33319.81 291.56 2374.72 30.53 2010-09-30 02:58:24.000 273 33319.78 291.56 2374.80 30.53 2010-09-30 02:58:25.000 273 33319.77 291.57 2374.80 30.53 2010-09-30 02:58:26.000 273 33319.68 291.59 2374.80 30.53 2010-09-30 02:58:27.000 273 33319.80 291.59 2374.82 30.53 2010-09-30 02:58:28.000 273 33319.71 291.54 2374.78 30.53 2010-09-30 02:58:29.000 273 33319.75 291.59 2374.80 30.53 2010-09-30 02:58:30.000 273 33319.76 291.59 2374.76 30.53 2010-09-30 02:58:31.000 273 33319.70 291.57 2374.83 30.53 2010-09-30 02:58:32.000 273 33319.68 291.57 2374.77 30.53 2010-09-30 02:58:33.000 273 33319.73 291.58 2374.84 30.53 2010-09-30 02:58:34.000 273 33319.74 291.60 2374.73 30.53 2010-09-30 02:58:35.000 273 33319.69 291.60 2374.76 30.53 2010-09-30 02:58:36.000 273 33319.74 291.57 2374.83 30.53 2010-09-30 02:58:37.000 273 33319.69 291.56 2374.80 30.53 2010-09-30 02:58:38.000 273 33319.76 291.61 2374.84 30.53 2010-09-30 02:58:39.000 273 33319.70 291.58 2374.73 30.53 2010-09-30 02:58:40.000 273 33319.66 291.55 2374.78 30.53 2010-09-30 02:58:41.000 273 33319.65 291.57 2374.77 30.53 2010-09-30 02:58:42.000 273 33319.65 291.56 2374.72 30.53 2010-09-30 02:58:43.000 273 33319.67 291.59 2374.82 30.53 2010-09-30 02:58:44.000 273 33319.67 291.52 2374.80 30.53 2010-09-30 02:58:45.000 273 33319.63 291.58 2374.83 30.53 2010-09-30 02:58:46.000 273 33319.76 291.55 2374.80 30.53 2010-09-30 02:58:47.000 273 33319.65 291.56 2374.82 30.53 2010-09-30 02:58:48.000 273 33319.62 291.57 2374.82 30.53 2010-09-30 02:58:49.000 273 33319.65 291.60 2374.86 30.53 2010-09-30 02:58:50.000 273 33319.61 291.58 2374.83 30.53 2010-09-30 02:58:51.000 273 33319.66 291.61 2374.83 30.53 2010-09-30 02:58:52.000 273 33319.59 291.56 2374.84 30.53 2010-09-30 02:58:53.000 273 33319.61 291.55 2374.86 30.53 2010-09-30 02:58:54.000 273 33319.61 291.58 2374.84 30.53 2010-09-30 02:58:55.000 273 33319.62 291.58 2374.93 30.53 2010-09-30 02:58:56.000 273 33319.52 291.58 2374.79 30.53 2010-09-30 02:58:57.000 273 33319.66 291.56 2374.86 30.53 2010-09-30 02:58:58.000 273 33319.63 291.55 2374.81 30.53 2010-09-30 02:58:59.000 273 33319.60 291.54 2374.89 30.53 2010-09-30 02:59:00.000 273 33319.74 291.55 2374.92 30.53 2010-09-30 02:59:01.000 273 33319.70 291.57 2374.91 30.53 2010-09-30 02:59:02.000 273 33319.54 291.57 2374.86 30.53 2010-09-30 02:59:03.000 273 33319.62 291.56 2374.77 30.53 2010-09-30 02:59:04.000 273 33319.59 291.55 2374.85 30.53 2010-09-30 02:59:05.000 273 33319.67 291.56 2374.86 30.53 2010-09-30 02:59:06.000 273 33319.61 291.53 2374.81 30.53 2010-09-30 02:59:07.000 273 33319.70 291.60 2374.88 30.53 2010-09-30 02:59:08.000 273 33319.65 291.58 2374.81 30.53 2010-09-30 02:59:09.000 273 33319.67 291.55 2374.83 30.53 2010-09-30 02:59:10.000 273 33319.52 291.58 2374.80 30.53 2010-09-30 02:59:11.000 273 33319.65 291.58 2374.89 30.53 2010-09-30 02:59:12.000 273 33319.69 291.56 2374.91 30.53 2010-09-30 02:59:13.000 273 33319.64 291.58 2374.85 30.53 2010-09-30 02:59:14.000 273 33319.67 291.59 2374.83 30.53 2010-09-30 02:59:15.000 273 33319.68 291.59 2374.83 30.53 2010-09-30 02:59:16.000 273 33319.78 291.60 2374.86 30.53 2010-09-30 02:59:17.000 273 33319.76 291.57 2374.89 30.53 2010-09-30 02:59:18.000 273 33319.75 291.54 2374.85 30.53 2010-09-30 02:59:19.000 273 33319.70 291.56 2374.80 30.53 2010-09-30 02:59:20.000 273 33319.74 291.60 2374.79 30.53 2010-09-30 02:59:21.000 273 33319.80 291.55 2374.79 30.53 2010-09-30 02:59:22.000 273 33319.70 291.57 2374.83 30.53 2010-09-30 02:59:23.000 273 33319.70 291.56 2374.77 30.53 2010-09-30 02:59:24.000 273 33319.77 291.62 2374.76 30.53 2010-09-30 02:59:25.000 273 33319.79 291.58 2374.77 30.53 2010-09-30 02:59:26.000 273 33319.77 291.56 2374.79 30.53 2010-09-30 02:59:27.000 273 33319.77 291.59 2374.77 30.53 2010-09-30 02:59:28.000 273 33319.74 291.57 2374.76 30.53 2010-09-30 02:59:29.000 273 33319.76 291.57 2374.70 30.53 2010-09-30 02:59:30.000 273 33319.75 291.59 2374.79 30.53 2010-09-30 02:59:31.000 273 33319.74 291.63 2374.90 30.53 2010-09-30 02:59:32.000 273 33319.69 291.59 2374.72 30.53 2010-09-30 02:59:33.000 273 33319.70 291.59 2374.75 30.53 2010-09-30 02:59:34.000 273 33319.76 291.60 2374.73 30.53 2010-09-30 02:59:35.000 273 33319.62 291.59 2374.77 30.53 2010-09-30 02:59:36.000 273 33319.68 291.62 2374.76 30.53 2010-09-30 02:59:37.000 273 33319.66 291.58 2374.79 30.53 2010-09-30 02:59:38.000 273 33319.66 291.58 2374.74 30.52 2010-09-30 02:59:39.000 273 33319.62 291.61 2374.80 30.53 2010-09-30 02:59:40.000 273 33319.61 291.57 2374.79 30.53 2010-09-30 02:59:41.000 273 33319.63 291.54 2374.81 30.53 2010-09-30 02:59:42.000 273 33319.60 291.61 2374.77 30.53 2010-09-30 02:59:43.000 273 33319.67 291.62 2374.77 30.53 2010-09-30 02:59:44.000 273 33319.64 291.60 2374.74 30.53 2010-09-30 02:59:45.000 273 33319.59 291.63 2374.86 30.53 2010-09-30 02:59:46.000 273 33319.64 291.61 2374.77 30.52 2010-09-30 02:59:47.000 273 33319.58 291.58 2374.80 30.53 2010-09-30 02:59:48.000 273 33319.64 291.59 2374.73 30.53 2010-09-30 02:59:49.000 273 33319.62 291.56 2374.80 30.52 2010-09-30 02:59:50.000 273 33319.67 291.58 2374.78 30.53 2010-09-30 02:59:51.000 273 33319.67 291.57 2374.79 30.53 2010-09-30 02:59:52.000 273 33319.70 291.59 2374.82 30.53 2010-09-30 02:59:53.000 273 33319.58 291.62 2374.83 30.53 2010-09-30 02:59:54.000 273 33319.67 291.59 2374.83 30.53 2010-09-30 02:59:55.000 273 33319.62 291.56 2374.88 30.53 2010-09-30 02:59:56.000 273 33319.53 291.55 2374.80 30.53 2010-09-30 02:59:57.000 273 33319.75 291.54 2374.85 30.53 2010-09-30 02:59:58.000 273 33319.57 291.56 2374.88 30.53 2010-09-30 02:59:59.000 273 33319.65 291.55 2374.84 30.53 2010-09-30 03:00:00.000 273 33319.59 291.54 2374.85 30.52 2010-09-30 03:00:01.000 273 33319.61 291.57 2374.81 30.53 2010-09-30 03:00:02.000 273 33319.56 291.55 2374.83 30.53 2010-09-30 03:00:03.000 273 33319.58 291.56 2374.81 30.53 2010-09-30 03:00:04.000 273 33319.59 291.55 2374.84 30.53 2010-09-30 03:00:05.000 273 33319.55 291.54 2374.83 30.53 2010-09-30 03:00:06.000 273 33319.65 291.50 2374.77 30.53 2010-09-30 03:00:07.000 273 33319.58 291.55 2374.86 30.53 2010-09-30 03:00:08.000 273 33319.62 291.51 2374.90 30.53 2010-09-30 03:00:09.000 273 33319.68 291.54 2374.77 30.53 2010-09-30 03:00:10.000 273 33319.59 291.53 2374.82 30.53 2010-09-30 03:00:11.000 273 33319.59 291.54 2374.85 30.53 2010-09-30 03:00:12.000 273 33319.49 291.53 2374.93 30.53 2010-09-30 03:00:13.000 273 33319.57 291.56 2374.80 30.53 2010-09-30 03:00:14.000 273 33319.55 291.53 2374.91 30.52 2010-09-30 03:00:15.000 273 33319.51 291.54 2374.89 30.53 2010-09-30 03:00:16.000 273 33319.55 291.51 2374.84 30.53 2010-09-30 03:00:17.000 273 33319.59 291.50 2374.86 30.53 2010-09-30 03:00:18.000 273 33319.55 291.50 2374.93 30.53 2010-09-30 03:00:19.000 273 33319.67 291.52 2374.93 30.53 2010-09-30 03:00:20.000 273 33319.59 291.51 2374.87 30.53 2010-09-30 03:00:21.000 273 33319.60 291.49 2374.79 30.52 2010-09-30 03:00:22.000 273 33319.55 291.50 2374.79 30.52 2010-09-30 03:00:23.000 273 33319.63 291.47 2374.84 30.52 2010-09-30 03:00:24.000 273 33319.64 291.53 2374.80 30.53 2010-09-30 03:00:25.000 273 33319.60 291.51 2374.86 30.53 2010-09-30 03:00:26.000 273 33319.58 291.54 2374.84 30.53 2010-09-30 03:00:27.000 273 33319.61 291.58 2374.83 30.52 2010-09-30 03:00:28.000 273 33319.68 291.50 2374.82 30.52 2010-09-30 03:00:29.000 273 33319.64 291.54 2374.77 30.52 2010-09-30 03:00:30.000 273 33319.71 291.53 2374.83 30.53 2010-09-30 03:00:31.000 273 33319.70 291.54 2374.77 30.53 2010-09-30 03:00:32.000 273 33319.80 291.57 2374.87 30.53 2010-09-30 03:00:33.000 273 33319.57 291.57 2374.82 30.53 2010-09-30 03:00:34.000 273 33319.77 291.55 2374.93 30.53 2010-09-30 03:00:35.000 273 33319.74 291.56 2374.85 30.53 2010-09-30 03:00:36.000 273 33319.65 291.55 2374.80 30.52 2010-09-30 03:00:37.000 273 33319.72 291.56 2374.88 30.53 2010-09-30 03:00:38.000 273 33319.76 291.53 2374.88 30.52 2010-09-30 03:00:39.000 273 33319.64 291.58 2374.82 30.53 2010-09-30 03:00:40.000 273 33319.74 291.58 2374.90 30.53 2010-09-30 03:00:41.000 273 33319.69 291.57 2374.83 30.53 2010-09-30 03:00:42.000 273 33319.70 291.55 2374.77 30.53 2010-09-30 03:00:43.000 273 33319.75 291.58 2374.77 30.53 2010-09-30 03:00:44.000 273 33319.80 291.57 2374.88 30.53 2010-09-30 03:00:45.000 273 33319.70 291.56 2374.86 30.52 2010-09-30 03:00:46.000 273 33319.77 291.57 2374.81 30.52 2010-09-30 03:00:47.000 273 33319.79 291.56 2374.80 30.52 2010-09-30 03:00:48.000 273 33319.67 291.59 2374.83 30.52 2010-09-30 03:00:49.000 273 33319.75 291.55 2374.77 30.52 2010-09-30 03:00:50.000 273 33319.72 291.59 2374.79 30.52 2010-09-30 03:00:51.000 273 33319.71 291.56 2374.82 30.53 2010-09-30 03:00:52.000 273 33319.70 291.56 2374.84 30.52 2010-09-30 03:00:53.000 273 33319.67 291.55 2374.85 30.52 2010-09-30 03:00:54.000 273 33319.65 291.55 2374.94 30.53 2010-09-30 03:00:55.000 273 33319.67 291.60 2374.86 30.53 2010-09-30 03:00:56.000 273 33319.54 291.54 2374.89 30.53 2010-09-30 03:00:57.000 273 33319.62 291.59 2374.86 30.53 2010-09-30 03:00:58.000 273 33319.71 291.53 2374.88 30.53 2010-09-30 03:00:59.000 273 33319.68 291.52 2374.94 30.53 2010-09-30 03:01:00.000 273 33319.62 291.57 2374.91 30.53 2010-09-30 03:01:01.000 273 33319.63 291.58 2374.80 30.53 2010-09-30 03:01:02.000 273 33319.67 291.57 2374.88 30.53 2010-09-30 03:01:03.000 273 33319.47 291.68 2374.88 30.53 2010-09-30 03:01:04.000 273 33319.66 291.61 2374.83 30.53 2010-09-30 03:01:05.000 273 33319.55 291.63 2374.82 30.53 2010-09-30 03:01:06.000 273 33319.61 291.58 2374.80 30.53 2010-09-30 03:01:07.000 273 33319.61 291.59 2374.88 30.53 2010-09-30 03:01:08.000 273 33319.61 291.56 2374.88 30.53 2010-09-30 03:01:09.000 273 33319.47 291.55 2374.88 30.53 2010-09-30 03:01:10.000 273 33319.65 291.53 2374.82 30.53 2010-09-30 03:01:11.000 273 33319.52 291.52 2374.86 30.53 2010-09-30 03:01:12.000 273 33319.55 291.54 2374.79 30.53 2010-09-30 03:01:13.000 273 33319.55 291.53 2374.79 30.53 2010-09-30 03:01:14.000 273 33319.56 291.55 2374.79 30.53 2010-09-30 03:01:15.000 273 33319.47 291.52 2374.83 30.53 2010-09-30 03:01:16.000 273 33319.59 291.57 2374.87 30.53 2010-09-30 03:01:17.000 273 33319.63 291.57 2374.91 30.53 2010-09-30 03:01:18.000 273 33319.59 291.55 2374.88 30.53 2010-09-30 03:01:19.000 273 33319.57 291.56 2374.86 30.53 2010-09-30 03:01:20.000 273 33319.54 291.50 2374.82 30.53 2010-09-30 03:01:21.000 273 33319.64 291.54 2374.89 30.53 2010-09-30 03:01:22.000 273 33319.59 291.57 2374.93 30.53 2010-09-30 03:01:23.000 273 33319.60 291.55 2374.87 30.53 2010-09-30 03:01:24.000 273 33319.73 291.54 2374.85 30.53 2010-09-30 03:01:25.000 273 33319.70 291.52 2374.86 30.53 2010-09-30 03:01:26.000 273 33319.65 291.56 2374.87 30.53 2010-09-30 03:01:27.000 273 33319.61 291.57 2374.84 30.53 2010-09-30 03:01:28.000 273 33319.69 291.57 2374.82 30.53 2010-09-30 03:01:29.000 273 33319.68 291.58 2374.82 30.53 2010-09-30 03:01:30.000 273 33319.61 291.57 2374.85 30.53 2010-09-30 03:01:31.000 273 33319.67 291.59 2374.83 30.53 2010-09-30 03:01:32.000 273 33319.63 291.61 2374.84 30.53 2010-09-30 03:01:33.000 273 33319.69 291.60 2374.76 30.53 2010-09-30 03:01:34.000 273 33319.69 291.57 2374.90 30.53 2010-09-30 03:01:35.000 273 33319.64 291.57 2374.91 30.53 2010-09-30 03:01:36.000 273 33319.73 291.54 2374.84 30.53 2010-09-30 03:01:37.000 273 33319.71 291.57 2374.84 30.53 2010-09-30 03:01:38.000 273 33319.71 291.57 2374.78 30.53 2010-09-30 03:01:39.000 273 33319.80 291.59 2374.85 30.53 2010-09-30 03:01:40.000 273 33319.73 291.59 2374.79 30.53 2010-09-30 03:01:41.000 273 33319.64 291.56 2374.81 30.53 2010-09-30 03:01:42.000 273 33319.73 291.58 2374.79 30.53 2010-09-30 03:01:43.000 273 33319.70 291.62 2374.78 30.53 2010-09-30 03:01:44.000 273 33319.68 291.58 2374.80 30.53 2010-09-30 03:01:45.000 273 33319.74 291.56 2374.78 30.53 2010-09-30 03:01:46.000 273 33319.75 291.58 2374.71 30.53 2010-09-30 03:01:47.000 273 33319.75 291.58 2374.74 30.53 2010-09-30 03:01:48.000 273 33319.71 291.61 2374.71 30.53 2010-09-30 03:01:49.000 273 33319.69 291.63 2374.80 30.53 2010-09-30 03:01:50.000 273 33319.66 291.60 2374.86 30.53 2010-09-30 03:01:51.000 273 33319.70 291.60 2374.83 30.53 2010-09-30 03:01:52.000 273 33319.75 291.61 2374.77 30.53 2010-09-30 03:01:53.000 273 33319.66 291.60 2374.81 30.53 2010-09-30 03:01:54.000 273 33319.63 291.65 2374.79 30.53 2010-09-30 03:01:55.000 273 33319.70 291.62 2374.81 30.53 2010-09-30 03:01:56.000 273 33319.70 291.62 2374.82 30.53 2010-09-30 03:01:57.000 273 33319.58 291.56 2374.83 30.53 2010-09-30 03:01:58.000 273 33319.68 291.62 2374.83 30.53 2010-09-30 03:01:59.000 273 33319.69 291.62 2374.77 30.53 2010-09-30 03:02:00.000 273 33319.65 291.62 2374.74 30.53 2010-09-30 03:02:01.000 273 33319.58 291.63 2374.78 30.52 2010-09-30 03:02:02.000 273 33319.64 291.57 2374.73 30.52 2010-09-30 03:02:03.000 273 33319.59 291.59 2374.84 30.53 2010-09-30 03:02:04.000 273 33319.64 291.61 2374.83 30.53 2010-09-30 03:02:05.000 273 33319.58 291.61 2374.76 30.53 2010-09-30 03:02:06.000 273 33319.64 291.60 2374.75 30.53 2010-09-30 03:02:07.000 273 33319.63 291.58 2374.74 30.53 2010-09-30 03:02:08.000 273 33319.66 291.56 2374.84 30.52 2010-09-30 03:02:09.000 273 33319.57 291.56 2374.88 30.53 2010-09-30 03:02:10.000 273 33319.53 291.59 2374.86 30.52 2010-09-30 03:02:11.000 273 33319.52 291.61 2374.85 30.52 2010-09-30 03:02:12.000 273 33319.60 291.60 2374.89 30.52 2010-09-30 03:02:13.000 273 33319.65 291.57 2374.83 30.53 2010-09-30 03:02:14.000 273 33319.67 291.57 2374.79 30.53 2010-09-30 03:02:15.000 273 33319.67 291.58 2374.81 30.53 2010-09-30 03:02:16.000 273 33319.71 291.58 2374.83 30.53 2010-09-30 03:02:17.000 273 33319.57 291.55 2374.84 30.53 2010-09-30 03:02:18.000 273 33319.64 291.62 2374.82 30.53 2010-09-30 03:02:19.000 273 33319.69 291.62 2374.84 30.53 2010-09-30 03:02:20.000 273 33319.64 291.63 2374.79 30.53 2010-09-30 03:02:21.000 273 33319.66 291.61 2374.86 30.53 2010-09-30 03:02:22.000 273 33319.72 291.62 2374.80 30.53 2010-09-30 03:02:23.000 273 33319.56 291.61 2374.82 30.53 2010-09-30 03:02:24.000 273 33319.67 291.59 2374.82 30.53 2010-09-30 03:02:25.000 273 33319.67 291.57 2374.88 30.53 2010-09-30 03:02:26.000 273 33319.65 291.57 2374.84 30.53 2010-09-30 03:02:27.000 273 33319.80 291.56 2374.88 30.53 2010-09-30 03:02:28.000 273 33319.68 291.61 2374.85 30.53 2010-09-30 03:02:29.000 273 33319.68 291.56 2374.92 30.53 2010-09-30 03:02:30.000 273 33319.75 291.62 2374.82 30.53 2010-09-30 03:02:31.000 273 33319.68 291.60 2374.83 30.53 2010-09-30 03:02:32.000 273 33319.70 291.63 2374.74 30.53 2010-09-30 03:02:33.000 273 33319.59 291.61 2374.76 30.53 2010-09-30 03:02:34.000 273 33319.69 291.61 2374.82 30.53 2010-09-30 03:02:35.000 273 33319.62 291.61 2374.83 30.53 2010-09-30 03:02:36.000 273 33319.64 291.62 2374.83 30.53 2010-09-30 03:02:37.000 273 33319.64 291.61 2374.69 30.53 2010-09-30 03:02:38.000 273 33319.60 291.58 2374.77 30.53 2010-09-30 03:02:39.000 273 33319.62 291.61 2374.98 30.53 2010-09-30 03:02:40.000 273 33319.73 291.57 2374.85 30.53 2010-09-30 03:02:41.000 273 33319.64 291.57 2374.80 30.53 2010-09-30 03:02:42.000 273 33319.59 291.57 2374.84 30.53 2010-09-30 03:02:43.000 273 33319.53 291.60 2374.82 30.53 2010-09-30 03:02:44.000 273 33319.54 291.57 2374.84 30.53 2010-09-30 03:02:45.000 273 33319.61 291.61 2374.86 30.53 2010-09-30 03:02:46.000 273 33319.63 291.63 2374.84 30.53 2010-09-30 03:02:47.000 273 33319.59 291.59 2374.87 30.53 2010-09-30 03:02:48.000 273 33319.58 291.57 2374.87 30.53 2010-09-30 03:02:49.000 273 33319.64 291.58 2374.80 30.53 2010-09-30 03:02:50.000 273 33319.61 291.57 2374.82 30.53 2010-09-30 03:02:51.000 273 33319.59 291.58 2374.81 30.53 2010-09-30 03:02:52.000 273 33319.54 291.55 2374.87 30.53 2010-09-30 03:02:53.000 273 33319.54 291.55 2374.83 30.53 2010-09-30 03:02:54.000 273 33319.62 291.52 2374.79 30.53 2010-09-30 03:02:55.000 273 33319.58 291.55 2374.80 30.53 2010-09-30 03:02:56.000 273 33319.67 291.58 2374.80 30.53 2010-09-30 03:02:57.000 273 33319.59 291.60 2374.88 30.53 2010-09-30 03:02:58.000 273 33319.68 291.56 2374.84 30.53 2010-09-30 03:02:59.000 273 33319.59 291.54 2374.85 30.53 2010-09-30 03:03:00.000 273 33319.61 291.52 2374.80 30.53 2010-09-30 03:03:01.000 273 33319.64 291.58 2374.79 30.53 2010-09-30 03:03:02.000 273 33319.64 291.54 2374.90 30.53 2010-09-30 03:03:03.000 273 33319.60 291.61 2374.80 30.53 2010-09-30 03:03:04.000 273 33319.64 291.57 2374.85 30.53 2010-09-30 03:03:05.000 273 33319.64 291.57 2374.87 30.53 2010-09-30 03:03:06.000 273 33319.66 291.56 2374.88 30.53 2010-09-30 03:03:07.000 273 33319.67 291.57 2374.84 30.53 2010-09-30 03:03:08.000 273 33319.63 291.58 2374.81 30.53 2010-09-30 03:03:09.000 273 33319.59 291.60 2374.87 30.53 2010-09-30 03:03:10.000 273 33319.54 291.56 2374.80 30.53 2010-09-30 03:03:11.000 273 33319.58 291.53 2374.80 30.53 2010-09-30 03:03:12.000 273 33319.67 291.57 2374.88 30.53 2010-09-30 03:03:13.000 273 33319.68 291.57 2374.79 30.53 2010-09-30 03:03:14.000 273 33319.60 291.58 2374.82 30.53 2010-09-30 03:03:15.000 273 33319.69 291.61 2374.87 30.53 2010-09-30 03:03:16.000 273 33319.62 291.55 2374.77 30.53 2010-09-30 03:03:17.000 273 33319.54 291.54 2374.79 30.53 2010-09-30 03:03:18.000 273 33319.55 291.57 2374.84 30.53 2010-09-30 03:03:19.000 273 33319.61 291.62 2374.85 30.53 2010-09-30 03:03:20.000 273 33319.72 291.58 2374.74 30.53 2010-09-30 03:03:21.000 273 33319.52 291.58 2374.93 30.53 2010-09-30 03:03:22.000 273 33319.64 291.57 2374.80 30.53 2010-09-30 03:03:23.000 273 33319.55 291.55 2374.80 30.53 2010-09-30 03:03:24.000 273 33319.61 291.56 2374.80 30.53 2010-09-30 03:03:25.000 273 33319.53 291.60 2374.85 30.53 2010-09-30 03:03:26.000 273 33319.59 291.58 2374.88 30.53 2010-09-30 03:03:27.000 273 33319.61 291.61 2374.75 30.53 2010-09-30 03:03:28.000 273 33319.65 291.58 2374.78 30.53 2010-09-30 03:03:29.000 273 33319.59 291.57 2374.80 30.53 2010-09-30 03:03:30.000 273 33319.56 291.60 2374.74 30.53 2010-09-30 03:03:31.000 273 33319.57 291.58 2374.80 30.53 2010-09-30 03:03:32.000 273 33319.56 291.53 2374.83 30.53 2010-09-30 03:03:33.000 273 33319.61 291.54 2374.83 30.53 2010-09-30 03:03:34.000 273 33319.65 291.57 2374.86 30.53 2010-09-30 03:03:35.000 273 33319.48 291.61 2374.81 30.53 2010-09-30 03:03:36.000 273 33319.62 291.59 2374.81 30.53 2010-09-30 03:03:37.000 273 33319.64 291.59 2374.80 30.53 2010-09-30 03:03:38.000 273 33319.55 291.58 2374.84 30.53 2010-09-30 03:03:39.000 273 33319.57 291.64 2374.77 30.53 2010-09-30 03:03:40.000 273 33319.55 291.60 2374.88 30.53 2010-09-30 03:03:41.000 273 33319.62 291.60 2374.80 30.53 2010-09-30 03:03:42.000 273 33319.54 291.58 2374.83 30.53 2010-09-30 03:03:43.000 273 33319.58 291.58 2374.84 30.53 2010-09-30 03:03:44.000 273 33319.49 291.62 2374.97 30.53 2010-09-30 03:03:45.000 273 33319.68 291.57 2374.91 30.53 2010-09-30 03:03:46.000 273 33319.55 291.56 2374.75 30.52 2010-09-30 03:03:47.000 273 33319.54 291.59 2374.75 30.53 2010-09-30 03:03:48.000 273 33319.61 291.64 2374.91 30.53 2010-09-30 03:03:49.000 273 33319.65 291.59 2374.88 30.53 2010-09-30 03:03:50.000 273 33319.55 291.57 2374.86 30.53 2010-09-30 03:03:51.000 273 33319.60 291.60 2374.84 30.52 2010-09-30 03:03:52.000 273 33319.58 291.61 2374.88 30.52 2010-09-30 03:03:53.000 273 33319.55 291.58 2374.97 30.53 2010-09-30 03:03:54.000 273 33319.58 291.59 2374.85 30.52 2010-09-30 03:03:55.000 273 33319.65 291.63 2374.93 30.52 2010-09-30 03:03:56.000 273 33319.61 291.60 2374.83 30.53 2010-09-30 03:03:57.000 273 33319.59 291.57 2374.74 30.53 2010-09-30 03:03:58.000 273 33319.69 291.57 2374.86 30.53 2010-09-30 03:03:59.000 273 33319.71 291.60 2374.82 30.53 2010-09-30 03:04:00.000 273 33319.73 291.60 2374.89 30.52 2010-09-30 03:04:01.000 273 33319.68 291.60 2374.83 30.52 2010-09-30 03:04:02.000 273 33319.54 291.58 2374.89 30.52 2010-09-30 03:04:03.000 273 33319.68 291.56 2374.90 30.52 2010-09-30 03:04:04.000 273 33319.73 291.57 2374.79 30.53 2010-09-30 03:04:05.000 273 33319.69 291.57 2374.79 30.52 2010-09-30 03:04:06.000 273 33319.65 291.58 2374.83 30.52 2010-09-30 03:04:07.000 273 33319.73 291.56 2374.86 30.53 2010-09-30 03:04:08.000 273 33319.58 291.56 2374.81 30.52 2010-09-30 03:04:09.000 273 33319.74 291.54 2374.82 30.53 2010-09-30 03:04:10.000 273 33319.58 291.62 2374.89 30.52 2010-09-30 03:04:11.000 273 33319.62 291.57 2374.83 30.53 2010-09-30 03:04:12.000 273 33319.72 291.63 2374.88 30.52 2010-09-30 03:04:13.000 273 33319.70 291.58 2374.83 30.53 2010-09-30 03:04:14.000 273 33319.74 291.58 2374.89 30.53 2010-09-30 03:04:15.000 273 33319.68 291.62 2374.79 30.52 2010-09-30 03:04:16.000 273 33319.64 291.62 2374.81 30.52 2010-09-30 03:04:17.000 273 33319.61 291.61 2374.78 30.52 2010-09-30 03:04:18.000 273 33319.60 291.59 2374.77 30.52 2010-09-30 03:04:19.000 273 33319.70 291.63 2374.77 30.52 2010-09-30 03:04:20.000 273 33319.68 291.60 2374.82 30.52 2010-09-30 03:04:21.000 273 33319.83 291.63 2374.83 30.52 2010-09-30 03:04:22.000 273 33319.72 291.62 2374.76 30.52 2010-09-30 03:04:23.000 273 33319.70 291.63 2374.74 30.52 2010-09-30 03:04:24.000 273 33319.77 291.65 2374.79 30.52 2010-09-30 03:04:25.000 273 33319.73 291.63 2374.82 30.52 2010-09-30 03:04:26.000 273 33319.85 291.62 2374.88 30.52 2010-09-30 03:04:27.000 273 33319.68 291.62 2374.76 30.52 2010-09-30 03:04:28.000 273 33319.74 291.63 2374.71 30.52 2010-09-30 03:04:29.000 273 33319.72 291.62 2374.63 30.52 2010-09-30 03:04:30.000 273 33319.72 291.61 2374.69 30.52 2010-09-30 03:04:31.000 273 33319.69 291.61 2374.78 30.52 2010-09-30 03:04:32.000 273 33319.71 291.65 2374.70 30.52 2010-09-30 03:04:33.000 273 33319.77 291.63 2374.77 30.52 2010-09-30 03:04:34.000 273 33319.68 291.61 2374.82 30.52 2010-09-30 03:04:35.000 273 33319.71 291.65 2374.79 30.52 2010-09-30 03:04:36.000 273 33319.81 291.64 2374.75 30.52 2010-09-30 03:04:37.000 273 33319.76 291.67 2374.86 30.52 2010-09-30 03:04:38.000 273 33319.68 291.60 2374.80 30.52 2010-09-30 03:04:39.000 273 33319.68 291.65 2374.76 30.52 2010-09-30 03:04:40.000 273 33319.72 291.66 2374.82 30.52 2010-09-30 03:04:41.000 273 33319.70 291.64 2374.73 30.52 2010-09-30 03:04:42.000 273 33319.79 291.65 2374.86 30.52 2010-09-30 03:04:43.000 273 33319.62 291.62 2374.84 30.52 2010-09-30 03:04:44.000 273 33319.63 291.63 2374.80 30.52 2010-09-30 03:04:45.000 273 33319.72 291.65 2374.80 30.52 2010-09-30 03:04:46.000 273 33319.64 291.60 2374.85 30.52 2010-09-30 03:04:47.000 273 33319.65 291.59 2374.72 30.52 2010-09-30 03:04:48.000 273 33319.70 291.63 2374.73 30.52 2010-09-30 03:04:49.000 273 33319.64 291.65 2374.84 30.52 2010-09-30 03:04:50.000 273 33319.65 291.58 2374.81 30.52 2010-09-30 03:04:51.000 273 33319.66 291.60 2374.80 30.52 2010-09-30 03:04:52.000 273 33319.72 291.62 2374.77 30.52 2010-09-30 03:04:53.000 273 33319.62 291.64 2374.82 30.52 2010-09-30 03:04:54.000 273 33319.62 291.67 2374.82 30.52 2010-09-30 03:04:55.000 273 33319.65 291.64 2374.82 30.52 2010-09-30 03:04:56.000 273 33319.54 291.63 2374.78 30.52 2010-09-30 03:04:57.000 273 33319.59 291.61 2374.75 30.52 2010-09-30 03:04:58.000 273 33319.53 291.66 2374.86 30.52 2010-09-30 03:04:59.000 273 33319.50 291.63 2374.79 30.52 2010-09-30 03:05:00.000 273 33319.58 291.65 2374.86 30.52 2010-09-30 03:05:01.000 273 33319.55 291.63 2374.82 30.52 2010-09-30 03:05:02.000 273 33319.52 291.61 2374.80 30.52 2010-09-30 03:05:03.000 273 33319.57 291.60 2374.83 30.52 2010-09-30 03:05:04.000 273 33319.55 291.62 2374.84 30.52 2010-09-30 03:05:05.000 273 33319.57 291.59 2374.84 30.52 2010-09-30 03:05:06.000 273 33319.52 291.62 2374.92 30.52 2010-09-30 03:05:07.000 273 33319.55 291.56 2374.80 30.52 2010-09-30 03:05:08.000 273 33319.54 291.56 2374.82 30.52 2010-09-30 03:05:09.000 273 33319.51 291.61 2374.88 30.52 2010-09-30 03:05:10.000 273 33319.54 291.57 2374.82 30.52 2010-09-30 03:05:11.000 273 33319.57 291.60 2374.77 30.52 2010-09-30 03:05:12.000 273 33319.53 291.60 2374.83 30.52 2010-09-30 03:05:13.000 273 33319.44 291.61 2374.83 30.52 2010-09-30 03:05:14.000 273 33319.50 291.58 2374.82 30.52 2010-09-30 03:05:15.000 273 33319.55 291.59 2374.88 30.52 2010-09-30 03:05:16.000 273 33319.60 291.63 2374.91 30.52 2010-09-30 03:05:17.000 273 33319.54 291.60 2374.88 30.52 2010-09-30 03:05:18.000 273 33319.55 291.61 2374.91 30.52 2010-09-30 03:05:19.000 273 33319.55 291.63 2374.89 30.52 2010-09-30 03:05:20.000 273 33319.48 291.60 2374.88 30.52 2010-09-30 03:05:21.000 273 33319.49 291.62 2374.83 30.52 2010-09-30 03:05:22.000 273 33319.61 291.61 2374.88 30.52 2010-09-30 03:05:23.000 273 33319.49 291.58 2374.86 30.52 2010-09-30 03:05:24.000 273 33319.55 291.63 2374.81 30.52 2010-09-30 03:05:25.000 273 33319.64 291.59 2374.82 30.52 2010-09-30 03:05:26.000 273 33319.60 291.62 2374.72 30.52 2010-09-30 03:05:27.000 273 33319.59 291.57 2374.82 30.52 2010-09-30 03:05:28.000 273 33319.64 291.62 2374.89 30.52 2010-09-30 03:05:29.000 273 33319.54 291.61 2374.84 30.52 2010-09-30 03:05:30.000 273 33319.68 291.64 2374.83 30.52 2010-09-30 03:05:31.000 273 33319.64 291.59 2374.83 30.52 2010-09-30 03:05:32.000 273 33319.73 291.59 2374.83 30.52 2010-09-30 03:05:33.000 273 33319.59 291.59 2374.90 30.52 2010-09-30 03:05:34.000 273 33319.67 291.63 2374.76 30.52 2010-09-30 03:05:35.000 273 33319.68 291.64 2374.79 30.52 2010-09-30 03:05:36.000 273 33319.67 291.64 2374.80 30.52 2010-09-30 03:05:37.000 273 33319.70 291.64 2374.83 30.52 2010-09-30 03:05:38.000 273 33319.60 291.58 2374.80 30.52 2010-09-30 03:05:39.000 273 33319.70 291.60 2374.84 30.52 2010-09-30 03:05:40.000 273 33319.73 291.64 2374.77 30.52 2010-09-30 03:05:41.000 273 33319.69 291.58 2374.76 30.52 2010-09-30 03:05:42.000 273 33319.70 291.63 2374.89 30.52 2010-09-30 03:05:43.000 273 33319.78 291.60 2374.77 30.52 2010-09-30 03:05:44.000 273 33319.65 291.62 2374.73 30.52 2010-09-30 03:05:45.000 273 33319.76 291.63 2374.76 30.52 2010-09-30 03:05:46.000 273 33319.82 291.63 2374.77 30.52 2010-09-30 03:05:47.000 273 33319.74 291.63 2374.80 30.52 2010-09-30 03:05:48.000 273 33319.71 291.64 2374.82 30.52 2010-09-30 03:05:49.000 273 33319.68 291.64 2374.83 30.52 2010-09-30 03:05:50.000 273 33319.67 291.62 2374.82 30.52 2010-09-30 03:05:51.000 273 33319.67 291.67 2374.82 30.52 2010-09-30 03:05:52.000 273 33319.73 291.64 2374.77 30.52 2010-09-30 03:05:53.000 273 33319.61 291.64 2374.76 30.52 2010-09-30 03:05:54.000 273 33319.65 291.65 2374.88 30.52 2010-09-30 03:05:55.000 273 33319.64 291.66 2374.85 30.52 2010-09-30 03:05:56.000 273 33319.72 291.66 2374.73 30.52 2010-09-30 03:05:57.000 273 33319.70 291.64 2374.84 30.52 2010-09-30 03:05:58.000 273 33319.67 291.64 2374.84 30.52 2010-09-30 03:05:59.000 273 33319.59 291.64 2374.84 30.52 2010-09-30 03:06:00.000 273 33319.68 291.63 2374.79 30.52 2010-09-30 03:06:01.000 273 33319.69 291.67 2374.81 30.52 2010-09-30 03:06:02.000 273 33319.65 291.66 2374.83 30.52 2010-09-30 03:06:03.000 273 33319.52 291.69 2374.77 30.52 2010-09-30 03:06:04.000 273 33319.70 291.69 2374.82 30.52 2010-09-30 03:06:05.000 273 33319.59 291.68 2374.74 30.52 2010-09-30 03:06:06.000 273 33319.64 291.67 2374.76 30.52 2010-09-30 03:06:07.000 273 33319.65 291.65 2374.79 30.52 2010-09-30 03:06:08.000 273 33319.55 291.65 2374.80 30.52 2010-09-30 03:06:09.000 273 33319.62 291.67 2374.77 30.52 2010-09-30 03:06:10.000 273 33319.61 291.62 2374.81 30.52 2010-09-30 03:06:11.000 273 33319.58 291.60 2374.74 30.52 2010-09-30 03:06:12.000 273 33319.58 291.65 2374.81 30.52 2010-09-30 03:06:13.000 273 33319.58 291.66 2374.78 30.52 2010-09-30 03:06:14.000 273 33319.55 291.62 2374.76 30.52 2010-09-30 03:06:15.000 273 33319.64 291.64 2374.70 30.52 2010-09-30 03:06:16.000 273 33319.62 291.61 2374.86 30.52 2010-09-30 03:06:17.000 273 33319.55 291.59 2374.77 30.52 2010-09-30 03:06:18.000 273 33319.59 291.64 2374.88 30.52 2010-09-30 03:06:19.000 273 33319.58 291.63 2374.82 30.52 2010-09-30 03:06:20.000 273 33319.67 291.65 2374.82 30.52 2010-09-30 03:06:21.000 273 33319.59 291.66 2374.83 30.52 2010-09-30 03:06:22.000 273 33319.74 291.64 2374.82 30.52 2010-09-30 03:06:23.000 273 33319.61 291.64 2374.76 30.52 2010-09-30 03:06:24.000 273 33319.72 291.64 2374.84 30.52 2010-09-30 03:06:25.000 273 33319.71 291.61 2374.80 30.52 2010-09-30 03:06:26.000 273 33319.65 291.61 2374.77 30.52 2010-09-30 03:06:27.000 273 33319.71 291.68 2374.73 30.52 2010-09-30 03:06:28.000 273 33319.66 291.65 2374.85 30.52 2010-09-30 03:06:29.000 273 33319.66 291.62 2374.85 30.52 2010-09-30 03:06:30.000 273 33319.66 291.66 2374.77 30.52 2010-09-30 03:06:31.000 273 33319.74 291.64 2374.80 30.52 2010-09-30 03:06:32.000 273 33319.61 291.67 2374.79 30.52 2010-09-30 03:06:33.000 273 33319.75 291.64 2374.69 30.52 2010-09-30 03:06:34.000 273 33319.74 291.66 2374.72 30.52 2010-09-30 03:06:35.000 273 33319.71 291.65 2374.73 30.52 2010-09-30 03:06:36.000 273 33319.74 291.62 2374.86 30.52 2010-09-30 03:06:37.000 273 33319.71 291.69 2374.80 30.52 2010-09-30 03:06:38.000 273 33319.68 291.61 2374.79 30.52 2010-09-30 03:06:39.000 273 33319.80 291.63 2374.78 30.52 2010-09-30 03:06:40.000 273 33319.77 291.61 2374.80 30.52 2010-09-30 03:06:41.000 273 33319.81 291.62 2374.83 30.52 2010-09-30 03:06:42.000 273 33319.80 291.67 2374.76 30.52 2010-09-30 03:06:43.000 273 33319.84 291.64 2374.84 30.52 2010-09-30 03:06:44.000 273 33319.70 291.67 2374.73 30.52 2010-09-30 03:06:45.000 273 33319.78 291.63 2374.76 30.52 2010-09-30 03:06:46.000 273 33319.77 291.63 2374.81 30.52 2010-09-30 03:06:47.000 273 33319.73 291.66 2374.84 30.52 2010-09-30 03:06:48.000 273 33319.74 291.67 2374.73 30.52 2010-09-30 03:06:49.000 273 33319.82 291.68 2374.73 30.52 2010-09-30 03:06:50.000 273 33319.90 291.68 2374.73 30.52 2010-09-30 03:06:51.000 273 33319.70 291.67 2374.74 30.52 2010-09-30 03:06:52.000 273 33319.82 291.68 2374.77 30.52 2010-09-30 03:06:53.000 273 33319.77 291.69 2374.72 30.52 2010-09-30 03:06:54.000 273 33319.82 291.64 2374.80 30.52 2010-09-30 03:06:55.000 273 33319.85 291.67 2374.70 30.52 2010-09-30 03:06:56.000 273 33319.67 291.68 2374.75 30.52 2010-09-30 03:06:57.000 273 33319.83 291.69 2374.82 30.52 2010-09-30 03:06:58.000 273 33319.80 291.65 2374.79 30.52 2010-09-30 03:06:59.000 273 33319.80 291.65 2374.80 30.52 2010-09-30 03:07:00.000 273 33319.89 291.64 2374.68 30.52 2010-09-30 03:07:01.000 273 33319.82 291.71 2374.79 30.52 2010-09-30 03:07:02.000 273 33319.88 291.67 2374.76 30.52 2010-09-30 03:07:03.000 273 33319.78 291.67 2374.83 30.52 2010-09-30 03:07:04.000 273 33319.89 291.66 2374.78 30.52 2010-09-30 03:07:05.000 273 33319.82 291.67 2374.80 30.52 2010-09-30 03:07:06.000 273 33319.78 291.72 2374.78 30.52 2010-09-30 03:07:07.000 273 33319.81 291.71 2374.87 30.52 2010-09-30 03:07:08.000 273 33319.79 291.70 2374.86 30.52 2010-09-30 03:07:09.000 273 33319.83 291.64 2374.85 30.52 2010-09-30 03:07:10.000 273 33319.82 291.75 2374.74 30.52 2010-09-30 03:07:11.000 273 33319.84 291.71 2374.76 30.52 2010-09-30 03:07:12.000 273 33319.79 291.67 2374.72 30.52 2010-09-30 03:07:13.000 273 33319.85 291.73 2374.76 30.52 2010-09-30 03:07:14.000 273 33319.85 291.70 2374.86 30.52 2010-09-30 03:07:15.000 273 33319.77 291.71 2374.80 30.52 2010-09-30 03:07:16.000 273 33319.82 291.70 2374.70 30.52 2010-09-30 03:07:17.000 273 33319.69 291.72 2374.74 30.52 2010-09-30 03:07:18.000 273 33319.78 291.68 2374.80 30.52 2010-09-30 03:07:19.000 273 33319.85 291.68 2374.72 30.52 2010-09-30 03:07:20.000 273 33319.78 291.71 2374.70 30.52 2010-09-30 03:07:21.000 273 33319.69 291.69 2374.74 30.52 2010-09-30 03:07:22.000 273 33319.78 291.73 2374.79 30.52 2010-09-30 03:07:23.000 273 33319.70 291.71 2374.76 30.52 2010-09-30 03:07:24.000 273 33319.68 291.71 2374.77 30.52 2010-09-30 03:07:25.000 273 33319.68 291.73 2374.78 30.52 2010-09-30 03:07:26.000 273 33319.72 291.72 2374.79 30.52 2010-09-30 03:07:27.000 273 33319.73 291.69 2374.86 30.52 2010-09-30 03:07:28.000 273 33319.74 291.71 2374.83 30.52 2010-09-30 03:07:29.000 273 33319.64 291.69 2374.83 30.52 2010-09-30 03:07:30.000 273 33319.61 291.65 2374.80 30.52 2010-09-30 03:07:31.000 273 33319.72 291.71 2374.79 30.52 2010-09-30 03:07:32.000 273 33319.64 291.70 2374.80 30.52 2010-09-30 03:07:33.000 273 33319.59 291.74 2374.89 30.52 2010-09-30 03:07:34.000 273 33319.55 291.69 2374.79 30.52 2010-09-30 03:07:35.000 273 33319.69 291.67 2374.81 30.52 2010-09-30 03:07:36.000 273 33319.62 291.67 2374.83 30.52 2010-09-30 03:07:37.000 273 33319.61 291.77 2374.84 30.52 2010-09-30 03:07:38.000 273 33319.59 291.69 2374.80 30.52 2010-09-30 03:07:39.000 273 33319.74 291.68 2374.79 30.52 2010-09-30 03:07:40.000 273 33319.68 291.72 2374.80 30.52 2010-09-30 03:07:41.000 273 33319.62 291.68 2374.83 30.52 2010-09-30 03:07:42.000 273 33319.67 291.70 2374.82 30.52 2010-09-30 03:07:43.000 273 33319.68 291.72 2374.83 30.52 2010-09-30 03:07:44.000 273 33319.64 291.70 2374.80 30.52 2010-09-30 03:07:45.000 273 33319.66 291.71 2374.80 30.52 2010-09-30 03:07:46.000 273 33319.70 291.68 2374.79 30.52 2010-09-30 03:07:47.000 273 33319.78 291.69 2374.83 30.52 2010-09-30 03:07:48.000 273 33319.71 291.67 2374.77 30.52 2010-09-30 03:07:49.000 273 33319.73 291.67 2374.73 30.52 2010-09-30 03:07:50.000 273 33319.77 291.72 2374.82 30.52 2010-09-30 03:07:51.000 273 33319.82 291.69 2374.79 30.52 2010-09-30 03:07:52.000 273 33319.82 291.70 2374.86 30.52 2010-09-30 03:07:53.000 273 33319.92 291.71 2374.83 30.52 2010-09-30 03:07:54.000 273 33319.79 291.69 2374.81 30.52 2010-09-30 03:07:55.000 273 33319.89 291.72 2374.86 30.52 2010-09-30 03:07:56.000 273 33319.85 291.68 2374.74 30.52 2010-09-30 03:07:57.000 273 33319.85 291.67 2374.86 30.52 2010-09-30 03:07:58.000 273 33319.92 291.73 2374.73 30.52 2010-09-30 03:07:59.000 273 33319.88 291.69 2374.82 30.52 2010-09-30 03:08:00.000 273 33319.92 291.69 2374.80 30.52 2010-09-30 03:08:01.000 273 33319.98 291.73 2374.83 30.52 2010-09-30 03:08:02.000 273 33319.96 291.71 2374.79 30.52 2010-09-30 03:08:03.000 273 33319.91 291.72 2374.75 30.52 2010-09-30 03:08:04.000 273 33319.92 291.75 2374.78 30.52 2010-09-30 03:08:05.000 273 33319.95 291.74 2374.66 30.52 2010-09-30 03:08:06.000 273 33319.98 291.77 2374.70 30.52 2010-09-30 03:08:07.000 273 33320.04 291.73 2374.71 30.52 2010-09-30 03:08:08.000 273 33320.08 291.74 2374.76 30.52 2010-09-30 03:08:09.000 273 33320.05 291.74 2374.70 30.52 2010-09-30 03:08:10.000 273 33320.05 291.75 2374.71 30.52 2010-09-30 03:08:11.000 273 33320.02 291.79 2374.67 30.52 2010-09-30 03:08:12.000 273 33319.98 291.78 2374.65 30.52 2010-09-30 03:08:13.000 273 33319.97 291.80 2374.74 30.52 2010-09-30 03:08:14.000 273 33320.04 291.77 2374.75 30.52 2010-09-30 03:08:15.000 273 33319.89 291.77 2374.72 30.52 2010-09-30 03:08:16.000 273 33319.90 291.79 2374.76 30.52 2010-09-30 03:08:17.000 273 33319.88 291.75 2374.78 30.52 2010-09-30 03:08:18.000 273 33319.95 291.77 2374.73 30.52 2010-09-30 03:08:19.000 273 33319.92 291.80 2374.66 30.52 2010-09-30 03:08:20.000 273 33319.91 291.78 2374.78 30.52 2010-09-30 03:08:21.000 273 33319.97 291.79 2374.71 30.52 2010-09-30 03:08:22.000 273 33319.75 291.81 2374.79 30.52 2010-09-30 03:08:23.000 273 33319.82 291.83 2374.71 30.52 2010-09-30 03:08:24.000 273 33319.79 291.82 2374.68 30.52 2010-09-30 03:08:25.000 273 33319.75 291.86 2374.71 30.52 2010-09-30 03:08:26.000 273 33319.75 291.81 2374.78 30.52 2010-09-30 03:08:27.000 273 33319.67 291.81 2374.73 30.52 2010-09-30 03:08:28.000 273 33319.84 291.80 2374.77 30.52 2010-09-30 03:08:29.000 273 33319.74 291.81 2374.81 30.52 2010-09-30 03:08:30.000 273 33319.68 291.76 2374.80 30.52 2010-09-30 03:08:31.000 273 33319.77 291.84 2374.77 30.52 2010-09-30 03:08:32.000 273 33319.70 291.81 2374.85 30.52 2010-09-30 03:08:33.000 273 33319.77 291.79 2374.85 30.52 2010-09-30 03:08:34.000 273 33319.62 291.80 2374.82 30.52 2010-09-30 03:08:35.000 273 33319.71 291.79 2374.77 30.52 2010-09-30 03:08:36.000 273 33319.75 291.81 2374.80 30.52 2010-09-30 03:08:37.000 273 33319.79 291.79 2374.77 30.52 2010-09-30 03:08:38.000 273 33319.63 291.78 2374.71 30.52 2010-09-30 03:08:39.000 273 33319.68 291.75 2374.79 30.52 2010-09-30 03:08:40.000 273 33319.66 291.77 2374.76 30.52 2010-09-30 03:08:41.000 273 33319.73 291.81 2374.76 30.52 2010-09-30 03:08:42.000 273 33319.69 291.78 2374.76 30.52 2010-09-30 03:08:43.000 273 33319.71 291.74 2374.79 30.52 2010-09-30 03:08:44.000 273 33319.63 291.76 2374.83 30.52 2010-09-30 03:08:45.000 273 33319.78 291.74 2374.84 30.52 2010-09-30 03:08:46.000 273 33319.71 291.77 2374.83 30.52 2010-09-30 03:08:47.000 273 33319.73 291.79 2374.89 30.52 2010-09-30 03:08:48.000 273 33319.64 291.79 2374.82 30.52 2010-09-30 03:08:49.000 273 33319.68 291.76 2374.77 30.52 2010-09-30 03:08:50.000 273 33319.77 291.75 2374.76 30.52 2010-09-30 03:08:51.000 273 33319.65 291.75 2374.81 30.52 2010-09-30 03:08:52.000 273 33319.80 291.75 2374.80 30.52 2010-09-30 03:08:53.000 273 33319.70 291.77 2374.82 30.52 2010-09-30 03:08:54.000 273 33319.74 291.76 2374.80 30.52 2010-09-30 03:08:55.000 273 33319.69 291.73 2374.88 30.52 2010-09-30 03:08:56.000 273 33319.75 291.76 2374.79 30.52 2010-09-30 03:08:57.000 273 33319.76 291.79 2374.77 30.52 2010-09-30 03:08:58.000 273 33319.77 291.70 2374.75 30.52 2010-09-30 03:08:59.000 273 33319.75 291.72 2374.81 30.52 2010-09-30 03:09:00.000 273 33319.80 291.73 2374.81 30.52 2010-09-30 03:09:01.000 273 33319.74 291.70 2374.71 30.52 2010-09-30 03:09:02.000 273 33319.72 291.72 2374.81 30.52 2010-09-30 03:09:03.000 273 33319.77 291.70 2374.77 30.52 2010-09-30 03:09:04.000 273 33319.80 291.72 2374.74 30.52 2010-09-30 03:09:05.000 273 33319.80 291.77 2374.78 30.52 2010-09-30 03:09:06.000 273 33319.79 291.75 2374.73 30.52 2010-09-30 03:09:07.000 273 33319.83 291.80 2374.81 30.52 2010-09-30 03:09:08.000 273 33319.81 291.78 2374.74 30.52 2010-09-30 03:09:09.000 273 33319.80 291.79 2374.81 30.52 2010-09-30 03:09:10.000 273 33319.82 291.77 2374.77 30.52 2010-09-30 03:09:11.000 273 33319.89 291.77 2374.74 30.52 2010-09-30 03:09:12.000 273 33319.86 291.76 2374.77 30.52 2010-09-30 03:09:13.000 273 33319.89 291.78 2374.84 30.52 2010-09-30 03:09:14.000 273 33319.90 291.78 2374.71 30.52 2010-09-30 03:09:15.000 273 33319.92 291.75 2374.77 30.52 2010-09-30 03:09:16.000 273 33319.90 291.77 2374.76 30.52 2010-09-30 03:09:17.000 273 33319.86 291.78 2374.76 30.52 2010-09-30 03:09:18.000 273 33319.95 291.78 2374.70 30.52 2010-09-30 03:09:19.000 273 33319.83 291.78 2374.80 30.52 2010-09-30 03:09:20.000 273 33319.79 291.79 2374.74 30.52 2010-09-30 03:09:21.000 273 33319.74 291.78 2374.79 30.52 2010-09-30 03:09:22.000 273 33319.86 291.78 2374.83 30.52 2010-09-30 03:09:23.000 273 33319.88 291.80 2374.74 30.52 2010-09-30 03:09:24.000 273 33319.88 291.78 2374.68 30.52 2010-09-30 03:09:25.000 273 33319.80 291.79 2374.74 30.52 2010-09-30 03:09:26.000 273 33319.86 291.77 2374.67 30.52 2010-09-30 03:09:27.000 273 33319.76 291.81 2374.70 30.52 2010-09-30 03:09:28.000 273 33319.83 291.82 2374.81 30.52 2010-09-30 03:09:29.000 273 33319.89 291.82 2374.66 30.52 2010-09-30 03:09:30.000 273 33319.80 291.82 2374.66 30.52 2010-09-30 03:09:31.000 273 33319.83 291.82 2374.75 30.52 2010-09-30 03:09:32.000 273 33319.83 291.81 2374.82 30.52 2010-09-30 03:09:33.000 273 33319.86 291.81 2374.74 30.52 2010-09-30 03:09:34.000 273 33319.75 291.80 2374.73 30.52 2010-09-30 03:09:35.000 273 33319.89 291.80 2374.84 30.52 2010-09-30 03:09:36.000 273 33319.82 291.82 2374.74 30.52 2010-09-30 03:09:37.000 273 33319.75 291.81 2374.72 30.52 2010-09-30 03:09:38.000 273 33319.69 291.78 2374.80 30.52 2010-09-30 03:09:39.000 273 33319.71 291.81 2374.79 30.52 2010-09-30 03:09:40.000 273 33319.69 291.81 2374.82 30.52 2010-09-30 03:09:41.000 273 33319.70 291.83 2374.86 30.52 2010-09-30 03:09:42.000 273 33319.66 291.83 2374.79 30.52 2010-09-30 03:09:43.000 273 33319.68 291.75 2374.90 30.52 2010-09-30 03:09:44.000 273 33319.60 291.84 2374.74 30.52 2010-09-30 03:09:45.000 273 33319.66 291.80 2374.80 30.52 2010-09-30 03:09:46.000 273 33319.62 291.80 2374.87 30.52 2010-09-30 03:09:47.000 273 33319.64 291.82 2374.89 30.52 2010-09-30 03:09:48.000 273 33319.57 291.80 2374.88 30.52 2010-09-30 03:09:49.000 273 33319.58 291.84 2374.79 30.52 2010-09-30 03:09:50.000 273 33319.56 291.81 2374.86 30.52 2010-09-30 03:09:51.000 273 33319.64 291.81 2374.83 30.52 2010-09-30 03:09:52.000 273 33319.51 291.79 2374.84 30.52 2010-09-30 03:09:53.000 273 33319.55 291.78 2374.86 30.52 2010-09-30 03:09:54.000 273 33319.55 291.79 2374.83 30.52 2010-09-30 03:09:55.000 273 33319.49 291.82 2374.86 30.52 2010-09-30 03:09:56.000 273 33319.46 291.82 2374.92 30.52 2010-09-30 03:09:57.000 273 33319.53 291.81 2374.93 30.52 2010-09-30 03:09:58.000 273 33319.54 291.81 2374.86 30.52 2010-09-30 03:09:59.000 273 33319.45 291.81 2374.83 30.52 2010-09-30 03:10:00.000 273 33319.53 291.82 2374.79 30.52 2010-09-30 03:10:01.000 273 33319.49 291.81 2374.90 30.52 2010-09-30 03:10:02.000 273 33319.49 291.80 2374.86 30.52 2010-09-30 03:10:03.000 273 33319.51 291.83 2374.86 30.52 2010-09-30 03:10:04.000 273 33319.55 291.82 2374.80 30.52 2010-09-30 03:10:05.000 273 33319.52 291.86 2374.92 30.52 2010-09-30 03:10:06.000 273 33319.47 291.87 2374.93 30.52 2010-09-30 03:10:07.000 273 33319.55 291.77 2374.84 30.52 2010-09-30 03:10:08.000 273 33319.55 291.82 2374.88 30.52 2010-09-30 03:10:09.000 273 33319.65 291.80 2374.82 30.52 2010-09-30 03:10:10.000 273 33319.59 291.82 2374.80 30.52 2010-09-30 03:10:11.000 273 33319.64 291.81 2374.88 30.52 2010-09-30 03:10:12.000 273 33319.65 291.80 2374.84 30.52 2010-09-30 03:10:13.000 273 33319.74 291.80 2374.87 30.52 2010-09-30 03:10:14.000 273 33319.66 291.81 2374.93 30.52 2010-09-30 03:10:15.000 273 33319.68 291.83 2374.85 30.52 2010-09-30 03:10:16.000 273 33319.68 291.84 2374.82 30.52 2010-09-30 03:10:17.000 273 33319.75 291.82 2374.84 30.52 2010-09-30 03:10:18.000 273 33319.67 291.83 2374.85 30.52 2010-09-30 03:10:19.000 273 33319.77 291.81 2374.85 30.52 2010-09-30 03:10:20.000 273 33319.79 291.81 2374.83 30.52 2010-09-30 03:10:21.000 273 33319.69 291.86 2374.83 30.52 2010-09-30 03:10:22.000 273 33319.79 291.84 2374.83 30.52 2010-09-30 03:10:23.000 273 33319.79 291.86 2374.82 30.52 2010-09-30 03:10:24.000 273 33319.77 291.84 2374.86 30.52 2010-09-30 03:10:25.000 273 33319.85 291.86 2374.73 30.52 2010-09-30 03:10:26.000 273 33319.80 291.86 2374.79 30.52 2010-09-30 03:10:27.000 273 33319.87 291.83 2374.77 30.52 2010-09-30 03:10:28.000 273 33319.85 291.87 2374.77 30.52 2010-09-30 03:10:29.000 273 33319.82 291.86 2374.79 30.52 2010-09-30 03:10:30.000 273 33319.86 291.87 2374.82 30.52 2010-09-30 03:10:31.000 273 33319.78 291.86 2374.74 30.52 2010-09-30 03:10:32.000 273 33319.77 291.92 2374.77 30.52 2010-09-30 03:10:33.000 273 33319.79 291.88 2374.80 30.52 2010-09-30 03:10:34.000 273 33319.89 291.89 2374.83 30.52 2010-09-30 03:10:35.000 273 33319.75 291.94 2374.75 30.52 2010-09-30 03:10:36.000 273 33319.74 291.91 2374.74 30.52 2010-09-30 03:10:37.000 273 33319.75 291.91 2374.72 30.52 2010-09-30 03:10:38.000 273 33319.65 291.91 2374.73 30.52 2010-09-30 03:10:39.000 273 33319.64 291.93 2374.74 30.52 2010-09-30 03:10:40.000 273 33319.61 291.92 2374.71 30.52 2010-09-30 03:10:41.000 273 33319.58 291.93 2374.88 30.52 2010-09-30 03:10:42.000 273 33319.61 291.95 2374.76 30.52 2010-09-30 03:10:43.000 273 33319.63 291.93 2374.80 30.52 2010-09-30 03:10:44.000 273 33319.61 291.93 2374.78 30.52 2010-09-30 03:10:45.000 273 33319.56 291.90 2374.77 30.52 2010-09-30 03:10:46.000 273 33319.48 291.92 2374.77 30.52 2010-09-30 03:10:47.000 273 33319.54 291.89 2374.84 30.52 2010-09-30 03:10:48.000 273 33319.45 291.88 2374.83 30.52 2010-09-30 03:10:49.000 273 33319.41 291.92 2374.85 30.52 2010-09-30 03:10:50.000 273 33319.42 291.89 2374.79 30.52 2010-09-30 03:10:51.000 273 33319.46 291.89 2374.77 30.52 2010-09-30 03:10:52.000 273 33319.34 291.88 2374.82 30.52 2010-09-30 03:10:53.000 273 33319.48 291.87 2374.87 30.52 2010-09-30 03:10:54.000 273 33319.46 291.89 2374.83 30.52 2010-09-30 03:10:55.000 273 33319.42 291.83 2374.83 30.52 2010-09-30 03:10:56.000 273 33319.44 291.85 2374.95 30.52 2010-09-30 03:10:57.000 273 33319.33 291.83 2374.94 30.52 2010-09-30 03:10:58.000 273 33319.38 291.85 2374.91 30.52 2010-09-30 03:10:59.000 273 33319.33 291.83 2374.95 30.52 2010-09-30 03:11:00.000 273 33319.33 291.83 2374.90 30.52 2010-09-30 03:11:01.000 273 33319.33 291.86 2374.93 30.52 2010-09-30 03:11:02.000 273 33319.39 291.84 2374.98 30.52 2010-09-30 03:11:03.000 273 33319.33 291.82 2374.93 30.52 2010-09-30 03:11:04.000 273 33319.32 291.81 2374.84 30.52 2010-09-30 03:11:05.000 273 33319.44 291.79 2374.95 30.52 2010-09-30 03:11:06.000 273 33319.41 291.78 2374.93 30.52 2010-09-30 03:11:07.000 273 33319.40 291.83 2374.91 30.52 2010-09-30 03:11:08.000 273 33319.43 291.80 2374.95 30.52 2010-09-30 03:11:09.000 273 33319.52 291.81 2374.88 30.52 2010-09-30 03:11:10.000 273 33319.38 291.81 2374.99 30.52 2010-09-30 03:11:11.000 273 33319.47 291.79 2374.91 30.52 2010-09-30 03:11:12.000 273 33319.39 291.79 2374.92 30.52 2010-09-30 03:11:13.000 273 33319.52 291.78 2374.91 30.52 2010-09-30 03:11:14.000 273 33319.50 291.78 2374.91 30.52 2010-09-30 03:11:15.000 273 33319.55 291.77 2374.97 30.52 2010-09-30 03:11:16.000 273 33319.40 291.76 2374.93 30.52 2010-09-30 03:11:17.000 273 33319.49 291.81 2374.87 30.52 2010-09-30 03:11:18.000 273 33319.51 291.82 2374.91 30.52 2010-09-30 03:11:19.000 273 33319.46 291.80 2374.89 30.52 2010-09-30 03:11:20.000 273 33319.52 291.78 2374.94 30.52 2010-09-30 03:11:21.000 273 33319.49 291.78 2374.90 30.52 2010-09-30 03:11:22.000 273 33319.51 291.82 2374.84 30.52 2010-09-30 03:11:23.000 273 33319.54 291.79 2374.88 30.52 2010-09-30 03:11:24.000 273 33319.58 291.83 2374.84 30.52 2010-09-30 03:11:25.000 273 33319.69 291.79 2374.89 30.52 2010-09-30 03:11:26.000 273 33319.66 291.79 2374.86 30.52 2010-09-30 03:11:27.000 273 33319.77 291.82 2374.87 30.52 2010-09-30 03:11:28.000 273 33319.65 291.83 2374.88 30.52 2010-09-30 03:11:29.000 273 33319.60 291.84 2374.91 30.52 2010-09-30 03:11:30.000 273 33319.64 291.81 2374.86 30.52 2010-09-30 03:11:31.000 273 33319.75 291.85 2374.77 30.52 2010-09-30 03:11:32.000 273 33319.62 291.84 2374.84 30.52 2010-09-30 03:11:33.000 273 33319.63 291.85 2374.82 30.52 2010-09-30 03:11:34.000 273 33319.76 291.89 2374.87 30.52 2010-09-30 03:11:35.000 273 33319.73 291.84 2374.84 30.52 2010-09-30 03:11:36.000 273 33319.70 291.86 2374.83 30.52 2010-09-30 03:11:37.000 273 33319.75 291.88 2374.76 30.52 2010-09-30 03:11:38.000 273 33319.65 291.86 2374.88 30.52 2010-09-30 03:11:39.000 273 33319.74 291.88 2374.76 30.52 2010-09-30 03:11:40.000 273 33319.61 291.87 2374.81 30.52 2010-09-30 03:11:41.000 273 33319.71 291.88 2374.80 30.52 2010-09-30 03:11:42.000 273 33319.66 291.87 2374.77 30.52 2010-09-30 03:11:43.000 273 33319.69 291.88 2374.83 30.52 2010-09-30 03:11:44.000 273 33319.64 291.86 2374.81 30.52 2010-09-30 03:11:45.000 273 33319.54 291.85 2374.84 30.52 2010-09-30 03:11:46.000 273 33319.69 291.88 2374.82 30.52 2010-09-30 03:11:47.000 273 33319.66 291.94 2374.89 30.52 2010-09-30 03:11:48.000 273 33319.53 291.90 2374.92 30.52 2010-09-30 03:11:49.000 273 33319.55 291.94 2374.84 30.52 2010-09-30 03:11:50.000 273 33319.62 291.92 2374.88 30.52 2010-09-30 03:11:51.000 273 33319.58 291.92 2374.86 30.52 2010-09-30 03:11:52.000 273 33319.58 291.96 2374.78 30.52 2010-09-30 03:11:53.000 273 33319.52 291.94 2374.77 30.52 2010-09-30 03:11:54.000 273 33319.50 291.92 2374.82 30.52 2010-09-30 03:11:55.000 273 33319.50 291.90 2374.85 30.52 2010-09-30 03:11:56.000 273 33319.49 291.93 2374.84 30.52 2010-09-30 03:11:57.000 273 33319.52 291.94 2374.78 30.52 2010-09-30 03:11:58.000 273 33319.46 291.93 2374.79 30.52 2010-09-30 03:11:59.000 273 33319.55 291.94 2374.83 30.52 2010-09-30 03:12:00.000 273 33319.46 291.97 2374.84 30.52 2010-09-30 03:12:01.000 273 33319.50 291.90 2374.89 30.52 2010-09-30 03:12:02.000 273 33319.46 291.88 2374.84 30.52 2010-09-30 03:12:03.000 273 33319.49 291.92 2374.87 30.52 2010-09-30 03:12:04.000 273 33319.47 291.95 2374.84 30.52 2010-09-30 03:12:05.000 273 33319.53 291.94 2374.84 30.52 2010-09-30 03:12:06.000 273 33319.45 291.93 2374.82 30.52 2010-09-30 03:12:07.000 273 33319.44 291.88 2374.89 30.52 2010-09-30 03:12:08.000 273 33319.44 291.92 2374.90 30.52 2010-09-30 03:12:09.000 273 33319.43 291.92 2374.91 30.52 2010-09-30 03:12:10.000 273 33319.40 291.88 2374.80 30.52 2010-09-30 03:12:11.000 273 33319.55 291.90 2374.86 30.52 2010-09-30 03:12:12.000 273 33319.41 291.93 2374.83 30.52 2010-09-30 03:12:13.000 273 33319.37 291.89 2374.85 30.52 2010-09-30 03:12:14.000 273 33319.50 291.86 2374.86 30.52 2010-09-30 03:12:15.000 273 33319.43 291.90 2374.84 30.52 2010-09-30 03:12:16.000 273 33319.50 291.84 2374.89 30.52 2010-09-30 03:12:17.000 273 33319.47 291.83 2374.91 30.52 2010-09-30 03:12:18.000 273 33319.44 291.82 2374.92 30.52 2010-09-30 03:12:19.000 273 33319.46 291.88 2374.94 30.52 2010-09-30 03:12:20.000 273 33319.52 291.86 2374.89 30.52 2010-09-30 03:12:21.000 273 33319.52 291.85 2374.80 30.52 2010-09-30 03:12:22.000 273 33319.58 291.88 2374.93 30.52 2010-09-30 03:12:23.000 273 33319.46 291.86 2374.82 30.52 2010-09-30 03:12:24.000 273 33319.54 291.84 2374.83 30.52 2010-09-30 03:12:25.000 273 33319.49 291.91 2374.90 30.52 2010-09-30 03:12:26.000 273 33319.54 291.87 2374.92 30.52 2010-09-30 03:12:27.000 273 33319.52 291.81 2374.87 30.52 2010-09-30 03:12:28.000 273 33319.67 291.82 2374.86 30.52 2010-09-30 03:12:29.000 273 33319.55 291.87 2374.93 30.52 2010-09-30 03:12:30.000 273 33319.58 291.84 2374.87 30.52 2010-09-30 03:12:31.000 273 33319.68 291.85 2374.87 30.52 2010-09-30 03:12:32.000 273 33319.68 291.85 2374.84 30.52 2010-09-30 03:12:33.000 273 33319.64 291.83 2374.86 30.52 2010-09-30 03:12:34.000 273 33319.71 291.90 2374.82 30.52 2010-09-30 03:12:35.000 273 33319.75 291.88 2374.87 30.52 2010-09-30 03:12:36.000 273 33319.69 291.88 2374.84 30.52 2010-09-30 03:12:37.000 273 33319.65 291.86 2374.83 30.52 2010-09-30 03:12:38.000 273 33319.70 291.88 2374.89 30.52 2010-09-30 03:12:39.000 273 33319.78 291.85 2374.79 30.52 2010-09-30 03:12:40.000 273 33319.83 291.84 2374.87 30.52 2010-09-30 03:12:41.000 273 33319.75 291.91 2374.83 30.52 2010-09-30 03:12:42.000 273 33319.79 291.88 2374.83 30.52 2010-09-30 03:12:43.000 273 33319.92 291.89 2374.81 30.52 2010-09-30 03:12:44.000 273 33319.79 291.90 2374.86 30.52 2010-09-30 03:12:45.000 273 33319.85 291.96 2374.79 30.52 2010-09-30 03:12:46.000 273 33319.75 291.90 2374.85 30.52 2010-09-30 03:12:47.000 273 33319.83 291.92 2374.79 30.52 2010-09-30 03:12:48.000 273 33319.78 291.89 2374.79 30.52 2010-09-30 03:12:49.000 273 33319.85 291.92 2374.78 30.52 2010-09-30 03:12:50.000 273 33319.79 291.92 2374.74 30.52 2010-09-30 03:12:51.000 273 33319.82 291.91 2374.71 30.52 2010-09-30 03:12:52.000 273 33319.75 291.92 2374.80 30.52 2010-09-30 03:12:53.000 273 33319.77 291.94 2374.77 30.52 2010-09-30 03:12:54.000 273 33319.82 291.94 2374.69 30.52 2010-09-30 03:12:55.000 273 33319.76 291.91 2374.76 30.52 2010-09-30 03:12:56.000 273 33319.77 291.92 2374.74 30.52 2010-09-30 03:12:57.000 273 33319.72 291.95 2374.76 30.52 2010-09-30 03:12:58.000 273 33319.75 291.91 2374.76 30.52 2010-09-30 03:12:59.000 273 33319.83 291.92 2374.68 30.52 2010-09-30 03:13:00.000 273 33319.67 291.94 2374.73 30.52 2010-09-30 03:13:01.000 273 33319.76 291.93 2374.67 30.52 2010-09-30 03:13:02.000 273 33319.70 291.96 2374.77 30.52 2010-09-30 03:13:03.000 273 33319.69 291.91 2374.72 30.52 2010-09-30 03:13:04.000 273 33319.69 291.95 2374.74 30.52 2010-09-30 03:13:05.000 273 33319.64 291.93 2374.75 30.52 2010-09-30 03:13:06.000 273 33319.57 291.94 2374.73 30.52 2010-09-30 03:13:07.000 273 33319.64 291.94 2374.83 30.52 2010-09-30 03:13:08.000 273 33319.50 291.92 2374.77 30.52 2010-09-30 03:13:09.000 273 33319.61 291.94 2374.83 30.52 2010-09-30 03:13:10.000 273 33319.67 291.91 2374.86 30.52 2010-09-30 03:13:11.000 273 33319.61 291.95 2374.72 30.52 2010-09-30 03:13:12.000 273 33319.54 291.94 2374.74 30.52 2010-09-30 03:13:13.000 273 33319.52 291.92 2374.76 30.52 2010-09-30 03:13:14.000 273 33319.54 291.90 2374.85 30.52 2010-09-30 03:13:15.000 273 33319.55 291.89 2374.80 30.52 2010-09-30 03:13:16.000 273 33319.55 291.92 2374.83 30.52 2010-09-30 03:13:17.000 273 33319.53 291.89 2374.80 30.52 2010-09-30 03:13:18.000 273 33319.55 291.87 2374.77 30.52 2010-09-30 03:13:19.000 273 33319.59 291.92 2374.83 30.52 2010-09-30 03:13:20.000 273 33319.57 291.91 2374.71 30.52 2010-09-30 03:13:21.000 273 33319.53 291.89 2374.71 30.52 2010-09-30 03:13:22.000 273 33319.51 291.85 2374.82 30.52 2010-09-30 03:13:23.000 273 33319.57 291.88 2374.73 30.52 2010-09-30 03:13:24.000 273 33319.53 291.87 2374.76 30.52 2010-09-30 03:13:25.000 273 33319.55 291.89 2374.76 30.52 2010-09-30 03:13:26.000 273 33319.54 291.88 2374.76 30.52 2010-09-30 03:13:27.000 273 33319.61 291.83 2374.75 30.52 2010-09-30 03:13:28.000 273 33319.62 291.88 2374.70 30.52 2010-09-30 03:13:29.000 273 33319.59 291.86 2374.78 30.52 2010-09-30 03:13:30.000 273 33319.62 291.88 2374.76 30.52 2010-09-30 03:13:31.000 273 33319.56 291.87 2374.79 30.52 2010-09-30 03:13:32.000 273 33319.57 291.90 2374.78 30.52 2010-09-30 03:13:33.000 273 33319.60 291.86 2374.84 30.52 2010-09-30 03:13:34.000 273 33319.67 291.88 2374.80 30.52 2010-09-30 03:13:35.000 273 33319.61 291.87 2374.85 30.52 2010-09-30 03:13:36.000 273 33319.58 291.85 2374.81 30.52 2010-09-30 03:13:37.000 273 33319.61 291.87 2374.90 30.52 2010-09-30 03:13:38.000 273 33319.67 291.88 2374.82 30.52 2010-09-30 03:13:39.000 273 33319.50 291.92 2374.84 30.52 2010-09-30 03:13:40.000 273 33319.65 291.85 2374.81 30.52 2010-09-30 03:13:41.000 273 33319.71 291.83 2374.76 30.52 2010-09-30 03:13:42.000 273 33319.63 291.86 2374.71 30.52 2010-09-30 03:13:43.000 273 33319.65 291.86 2374.79 30.52 2010-09-30 03:13:44.000 273 33319.65 291.84 2374.82 30.52 2010-09-30 03:13:45.000 273 33319.82 291.86 2374.73 30.52 2010-09-30 03:13:46.000 273 33319.61 291.86 2374.75 30.52 2010-09-30 03:13:47.000 273 33319.80 291.90 2374.83 30.52 2010-09-30 03:13:48.000 273 33319.80 291.88 2374.77 30.52 2010-09-30 03:13:49.000 273 33319.73 291.89 2374.78 30.52 2010-09-30 03:13:50.000 273 33319.69 291.91 2374.68 30.52 2010-09-30 03:13:51.000 273 33319.70 291.87 2374.75 30.52 2010-09-30 03:13:52.000 273 33319.83 291.85 2374.73 30.52 2010-09-30 03:13:53.000 273 33319.63 291.82 2374.76 30.52 2010-09-30 03:13:54.000 273 33319.66 291.82 2374.74 30.52 2010-09-30 03:13:55.000 273 33319.71 291.87 2374.83 30.52 2010-09-30 03:13:56.000 273 33319.73 291.88 2374.77 30.52 2010-09-30 03:13:57.000 273 33319.68 291.85 2374.74 30.52 2010-09-30 03:13:58.000 273 33319.82 291.92 2374.79 30.52 2010-09-30 03:13:59.000 273 33319.85 291.87 2374.72 30.52 2010-09-30 03:14:00.000 273 33319.77 291.86 2374.77 30.52 2010-09-30 03:14:01.000 273 33319.77 291.94 2374.79 30.52 2010-09-30 03:14:02.000 273 33319.74 291.89 2374.77 30.52 2010-09-30 03:14:03.000 273 33319.75 291.90 2374.73 30.52 2010-09-30 03:14:04.000 273 33319.80 291.96 2374.76 30.52 2010-09-30 03:14:05.000 273 33319.71 291.90 2374.70 30.52 2010-09-30 03:14:06.000 273 33319.75 291.92 2374.80 30.52 2010-09-30 03:14:07.000 273 33319.74 291.90 2374.76 30.52 2010-09-30 03:14:08.000 273 33319.79 291.91 2374.78 30.52 2010-09-30 03:14:09.000 273 33319.74 291.91 2374.74 30.52 2010-09-30 03:14:10.000 273 33319.75 291.92 2374.88 30.52 2010-09-30 03:14:11.000 273 33319.77 291.90 2374.77 30.52 2010-09-30 03:14:12.000 273 33319.70 291.88 2374.83 30.52 2010-09-30 03:14:13.000 273 33319.67 291.88 2374.79 30.52 2010-09-30 03:14:14.000 273 33319.77 291.93 2374.73 30.52 2010-09-30 03:14:15.000 273 33319.79 291.93 2374.75 30.52 2010-09-30 03:14:16.000 273 33319.65 291.93 2374.73 30.52 2010-09-30 03:14:17.000 273 33319.66 291.91 2374.83 30.52 2010-09-30 03:14:18.000 273 33319.65 291.93 2374.77 30.52 2010-09-30 03:14:19.000 273 33319.70 291.92 2374.82 30.52 2010-09-30 03:14:20.000 273 33319.68 291.93 2374.77 30.52 2010-09-30 03:14:21.000 273 33319.57 291.87 2374.77 30.52 2010-09-30 03:14:22.000 273 33319.68 291.97 2374.86 30.52 2010-09-30 03:14:23.000 273 33319.62 291.90 2374.80 30.52 2010-09-30 03:14:24.000 273 33319.66 291.90 2374.73 30.52 2010-09-30 03:14:25.000 273 33319.67 291.94 2374.78 30.52 2010-09-30 03:14:26.000 273 33319.67 291.89 2374.80 30.52 2010-09-30 03:14:27.000 273 33319.68 291.89 2374.76 30.52 2010-09-30 03:14:28.000 273 33319.68 291.91 2374.77 30.52 2010-09-30 03:14:29.000 273 33319.67 291.87 2374.73 30.52 2010-09-30 03:14:30.000 273 33319.77 291.87 2374.77 30.52 2010-09-30 03:14:31.000 273 33319.64 291.91 2374.77 30.52 2010-09-30 03:14:32.000 273 33319.70 291.89 2374.79 30.52 2010-09-30 03:14:33.000 273 33319.69 291.90 2374.77 30.52 2010-09-30 03:14:34.000 273 33319.73 291.92 2374.79 30.52 2010-09-30 03:14:35.000 273 33319.77 291.92 2374.79 30.52 2010-09-30 03:14:36.000 273 33319.71 291.93 2374.83 30.52 2010-09-30 03:14:37.000 273 33319.69 291.94 2374.80 30.52 2010-09-30 03:14:38.000 273 33319.68 291.96 2374.91 30.52 2010-09-30 03:14:39.000 273 33319.73 291.93 2374.80 30.52 2010-09-30 03:14:40.000 273 33319.73 291.93 2374.77 30.52 2010-09-30 03:14:41.000 273 33319.73 291.87 2374.77 30.52 2010-09-30 03:14:42.000 273 33319.75 291.89 2374.78 30.52 2010-09-30 03:14:43.000 273 33319.73 291.88 2374.81 30.52 2010-09-30 03:14:44.000 273 33319.74 291.89 2374.80 30.52 2010-09-30 03:14:45.000 273 33319.73 291.90 2374.84 30.52 2010-09-30 03:14:46.000 273 33319.61 291.87 2374.82 30.52 2010-09-30 03:14:47.000 273 33319.78 291.88 2374.75 30.52 2010-09-30 03:14:48.000 273 33319.72 291.88 2374.82 30.52 2010-09-30 03:14:49.000 273 33319.74 291.88 2374.80 30.52 2010-09-30 03:14:50.000 273 33319.75 291.90 2374.82 30.52 2010-09-30 03:14:51.000 273 33319.70 291.85 2374.65 30.52 2010-09-30 03:14:52.000 273 33319.73 291.89 2374.73 30.52 2010-09-30 03:14:53.000 273 33319.76 291.85 2374.73 30.52 2010-09-30 03:14:54.000 273 33319.73 291.86 2374.70 30.52 2010-09-30 03:14:55.000 273 33319.78 291.89 2374.79 30.52 2010-09-30 03:14:56.000 273 33319.74 291.88 2374.76 30.52 2010-09-30 03:14:57.000 273 33319.72 291.86 2374.76 30.52 2010-09-30 03:14:58.000 273 33319.77 291.90 2374.75 30.52 2010-09-30 03:14:59.000 273 33319.67 291.83 2374.74 30.52 2010-09-30 03:15:00.000 273 33319.67 291.84 2374.77 30.52 2010-09-30 03:15:01.000 273 33319.70 291.90 2374.71 30.52 2010-09-30 03:15:02.000 273 33319.73 291.88 2374.86 30.52 2010-09-30 03:15:03.000 273 33319.70 291.88 2374.74 30.52 2010-09-30 03:15:04.000 273 33319.76 291.92 2374.74 30.52 2010-09-30 03:15:05.000 273 33319.70 291.86 2374.78 30.52 2010-09-30 03:15:06.000 273 33319.73 291.88 2374.77 30.52 2010-09-30 03:15:07.000 273 33319.79 291.84 2374.77 30.52 2010-09-30 03:15:08.000 273 33319.74 291.87 2374.81 30.52 2010-09-30 03:15:09.000 273 33319.74 291.86 2374.79 30.52 2010-09-30 03:15:10.000 273 33319.64 291.85 2374.77 30.52 2010-09-30 03:15:11.000 273 33319.77 291.86 2374.71 30.52 2010-09-30 03:15:12.000 273 33319.70 291.87 2374.77 30.52 2010-09-30 03:15:13.000 273 33319.73 291.88 2374.80 30.52 2010-09-30 03:15:14.000 273 33319.77 291.90 2374.79 30.52 2010-09-30 03:15:15.000 273 33319.74 291.85 2374.82 30.52 2010-09-30 03:15:16.000 273 33319.80 291.88 2374.79 30.52 2010-09-30 03:15:17.000 273 33319.83 291.89 2374.79 30.52 2010-09-30 03:15:18.000 273 33319.80 291.88 2374.76 30.52 2010-09-30 03:15:19.000 273 33319.79 291.89 2374.73 30.52 2010-09-30 03:15:20.000 273 33319.83 291.94 2374.83 30.52 2010-09-30 03:15:21.000 273 33319.84 291.91 2374.73 30.52 2010-09-30 03:15:22.000 273 33319.70 291.91 2374.68 30.52 2010-09-30 03:15:23.000 273 33319.79 291.90 2374.83 30.52 2010-09-30 03:15:24.000 273 33319.74 291.92 2374.82 30.52 2010-09-30 03:15:25.000 273 33319.73 291.93 2374.79 30.52 2010-09-30 03:15:26.000 273 33319.89 291.93 2374.80 30.52 2010-09-30 03:15:27.000 273 33319.74 291.94 2374.75 30.52 2010-09-30 03:15:28.000 273 33319.83 291.94 2374.69 30.52 2010-09-30 03:15:29.000 273 33319.71 291.94 2374.77 30.52 2010-09-30 03:15:30.000 273 33319.72 291.92 2374.74 30.52 2010-09-30 03:15:31.000 273 33319.85 291.94 2374.79 30.52 2010-09-30 03:15:32.000 273 33319.79 291.96 2374.70 30.52 2010-09-30 03:15:33.000 273 33319.66 291.92 2374.79 30.52 2010-09-30 03:15:34.000 273 33319.83 291.90 2374.83 30.52 2010-09-30 03:15:35.000 273 33319.62 291.93 2374.83 30.52 2010-09-30 03:15:36.000 273 33319.72 291.94 2374.82 30.52 2010-09-30 03:15:37.000 273 33319.75 291.93 2374.76 30.52 2010-09-30 03:15:38.000 273 33319.67 291.94 2374.80 30.52 2010-09-30 03:15:39.000 273 33319.71 291.94 2374.78 30.52 2010-09-30 03:15:40.000 273 33319.70 291.92 2374.82 30.52 2010-09-30 03:15:41.000 273 33319.78 291.94 2374.74 30.52 2010-09-30 03:15:42.000 273 33319.70 291.92 2374.69 30.52 2010-09-30 03:15:43.000 273 33319.75 291.96 2374.76 30.52 2010-09-30 03:15:44.000 273 33319.70 291.93 2374.78 30.52 2010-09-30 03:15:45.000 273 33319.70 291.90 2374.70 30.52 2010-09-30 03:15:46.000 273 33319.58 291.94 2374.73 30.52 2010-09-30 03:15:47.000 273 33319.73 291.96 2374.73 30.52 2010-09-30 03:15:48.000 273 33319.62 291.96 2374.62 30.52 2010-09-30 03:15:49.000 273 33319.63 291.90 2374.78 30.52 2010-09-30 03:15:50.000 273 33319.60 291.92 2374.80 30.52 2010-09-30 03:15:51.000 273 33319.68 291.91 2374.82 30.52 2010-09-30 03:15:52.000 273 33319.54 291.95 2374.78 30.52 2010-09-30 03:15:53.000 273 33319.54 291.96 2374.82 30.52 2010-09-30 03:15:54.000 273 33319.53 291.93 2374.76 30.52 2010-09-30 03:15:55.000 273 33319.54 291.94 2374.76 30.52 2010-09-30 03:15:56.000 273 33319.57 291.88 2374.82 30.52 2010-09-30 03:15:57.000 273 33319.53 291.89 2374.93 30.52 2010-09-30 03:15:58.000 273 33319.49 291.90 2374.83 30.52 2010-09-30 03:15:59.000 273 33319.66 291.89 2374.77 30.52 2010-09-30 03:16:00.000 273 33319.57 291.88 2374.81 30.52 2010-09-30 03:16:01.000 273 33319.54 291.92 2374.88 30.52 2010-09-30 03:16:02.000 273 33319.58 291.90 2374.84 30.52 2010-09-30 03:16:03.000 273 33319.52 291.89 2374.89 30.52 2010-09-30 03:16:04.000 273 33319.53 291.89 2374.87 30.52 2010-09-30 03:16:05.000 273 33319.49 291.86 2374.79 30.52 2010-09-30 03:16:06.000 273 33319.54 291.86 2374.77 30.52 2010-09-30 03:16:07.000 273 33319.56 291.89 2374.80 30.52 2010-09-30 03:16:08.000 273 33319.57 291.88 2374.92 30.52 2010-09-30 03:16:09.000 273 33319.47 291.85 2374.84 30.52 2010-09-30 03:16:10.000 273 33319.51 291.90 2374.92 30.52 2010-09-30 03:16:11.000 273 33319.64 291.86 2374.86 30.52 2010-09-30 03:16:12.000 273 33319.63 291.84 2374.84 30.52 2010-09-30 03:16:13.000 273 33319.59 291.87 2374.84 30.52 2010-09-30 03:16:14.000 273 33319.59 291.86 2374.83 30.52 2010-09-30 03:16:15.000 273 33319.67 291.86 2374.84 30.52 2010-09-30 03:16:16.000 273 33319.49 291.86 2374.89 30.52 2010-09-30 03:16:17.000 273 33319.68 291.87 2374.84 30.52 2010-09-30 03:16:18.000 273 33319.58 291.89 2374.84 30.52 2010-09-30 03:16:19.000 273 33319.55 291.90 2374.83 30.52 2010-09-30 03:16:20.000 273 33319.62 291.87 2374.80 30.52 2010-09-30 03:16:21.000 273 33319.62 291.85 2374.82 30.52 2010-09-30 03:16:22.000 273 33319.61 291.89 2374.80 30.52 2010-09-30 03:16:23.000 273 33319.67 291.88 2374.83 30.52 2010-09-30 03:16:24.000 273 33319.55 291.85 2374.80 30.52 2010-09-30 03:16:25.000 273 33319.69 291.90 2374.77 30.52 2010-09-30 03:16:26.000 273 33319.61 291.88 2374.88 30.52 2010-09-30 03:16:27.000 273 33319.56 291.89 2374.78 30.52 2010-09-30 03:16:28.000 273 33319.65 291.92 2374.79 30.52 2010-09-30 03:16:29.000 273 33319.65 291.92 2374.88 30.52 2010-09-30 03:16:30.000 273 33319.62 291.92 2374.82 30.52 2010-09-30 03:16:31.000 273 33319.67 291.87 2374.82 30.52 2010-09-30 03:16:32.000 273 33319.65 291.92 2374.76 30.52 2010-09-30 03:16:33.000 273 33319.62 291.88 2374.77 30.52 2010-09-30 03:16:34.000 273 33319.64 291.88 2374.86 30.52 2010-09-30 03:16:35.000 273 33319.58 291.92 2374.84 30.52 2010-09-30 03:16:36.000 273 33319.52 291.92 2374.84 30.52 2010-09-30 03:16:37.000 273 33319.57 291.93 2374.76 30.52 2010-09-30 03:16:38.000 273 33319.55 291.91 2374.79 30.52 2010-09-30 03:16:39.000 273 33319.52 291.91 2374.77 30.52 2010-09-30 03:16:40.000 273 33319.49 291.95 2374.78 30.52 2010-09-30 03:16:41.000 273 33319.64 291.97 2374.82 30.52 2010-09-30 03:16:42.000 273 33319.54 291.93 2374.77 30.52 2010-09-30 03:16:43.000 273 33319.43 291.93 2374.83 30.52 2010-09-30 03:16:44.000 273 33319.49 291.93 2374.68 30.52 2010-09-30 03:16:45.000 273 33319.39 291.91 2374.79 30.52 2010-09-30 03:16:46.000 273 33319.49 291.95 2374.78 30.52 2010-09-30 03:16:47.000 273 33319.49 291.94 2374.82 30.52 2010-09-30 03:16:48.000 273 33319.37 291.93 2374.83 30.52 2010-09-30 03:16:49.000 273 33319.44 291.93 2374.79 30.52 2010-09-30 03:16:50.000 273 33319.43 291.93 2374.84 30.52 2010-09-30 03:16:51.000 273 33319.34 291.97 2374.77 30.52 2010-09-30 03:16:52.000 273 33319.42 291.95 2374.79 30.52 2010-09-30 03:16:53.000 273 33319.36 291.91 2374.84 30.52 2010-09-30 03:16:54.000 273 33319.28 291.89 2374.83 30.52 2010-09-30 03:16:55.000 273 33319.33 291.95 2374.83 30.52 2010-09-30 03:16:56.000 273 33319.30 291.95 2374.78 30.52 2010-09-30 03:16:57.000 273 33319.30 291.95 2374.84 30.52 2010-09-30 03:16:58.000 273 33319.29 291.97 2374.83 30.52 2010-09-30 03:16:59.000 273 33319.23 291.89 2374.90 30.52 2010-09-30 03:17:00.000 273 33319.17 291.91 2374.83 30.52 2010-09-30 03:17:01.000 273 33319.31 291.92 2374.84 30.52 2010-09-30 03:17:02.000 273 33319.36 291.90 2374.83 30.52 2010-09-30 03:17:03.000 273 33319.30 291.87 2374.82 30.52 2010-09-30 03:17:04.000 273 33319.34 291.94 2374.90 30.52 2010-09-30 03:17:05.000 273 33319.26 291.86 2374.79 30.52 2010-09-30 03:17:06.000 273 33319.22 291.86 2374.83 30.52 2010-09-30 03:17:07.000 273 33319.26 291.91 2374.88 30.52 2010-09-30 03:17:08.000 273 33319.29 291.88 2374.82 30.52 2010-09-30 03:17:09.000 273 33319.36 291.88 2374.84 30.52 2010-09-30 03:17:10.000 273 33319.17 291.85 2374.91 30.52 2010-09-30 03:17:11.000 273 33319.37 291.84 2374.96 30.52 2010-09-30 03:17:12.000 273 33319.24 291.88 2374.91 30.52 2010-09-30 03:17:13.000 273 33319.29 291.87 2374.91 30.52 2010-09-30 03:17:14.000 273 33319.30 291.86 2374.93 30.52 2010-09-30 03:17:15.000 273 33319.22 291.86 2374.86 30.52 2010-09-30 03:17:16.000 273 33319.30 291.85 2374.88 30.52 2010-09-30 03:17:17.000 273 33319.33 291.88 2374.90 30.52 2010-09-30 03:17:18.000 273 33319.27 291.89 2374.88 30.52 2010-09-30 03:17:19.000 273 33319.24 291.88 2374.88 30.52 2010-09-30 03:17:20.000 273 33319.31 291.86 2374.84 30.52 2010-09-30 03:17:21.000 273 33319.24 291.88 2374.88 30.52 2010-09-30 03:17:22.000 273 33319.40 291.88 2374.83 30.52 2010-09-30 03:17:23.000 273 33319.25 291.88 2374.85 30.52 2010-09-30 03:17:24.000 273 33319.27 291.88 2374.94 30.52 2010-09-30 03:17:25.000 273 33319.32 291.87 2374.88 30.52 2010-09-30 03:17:26.000 273 33319.40 291.84 2374.91 30.52 2010-09-30 03:17:27.000 273 33319.40 291.83 2374.81 30.52 2010-09-30 03:17:28.000 273 33319.32 291.82 2374.91 30.52 2010-09-30 03:17:29.000 273 33319.36 291.80 2374.80 30.52 2010-09-30 03:17:30.000 273 33319.40 291.81 2374.81 30.52 2010-09-30 03:17:31.000 273 33319.35 291.86 2374.95 30.52 2010-09-30 03:17:32.000 273 33319.47 291.86 2374.86 30.52 2010-09-30 03:17:33.000 273 33319.43 291.88 2374.92 30.52 2010-09-30 03:17:34.000 273 33319.39 291.86 2374.83 30.52 2010-09-30 03:17:35.000 273 33319.34 291.87 2374.80 30.52 2010-09-30 03:17:36.000 273 33319.41 291.88 2374.82 30.52 2010-09-30 03:17:37.000 273 33319.46 291.88 2374.99 30.52 2010-09-30 03:17:38.000 273 33319.45 291.86 2374.71 30.52 2010-09-30 03:17:39.000 273 33319.33 291.85 2374.84 30.52 2010-09-30 03:17:40.000 273 33319.54 291.88 2374.83 30.52 2010-09-30 03:17:41.000 273 33319.47 291.87 2374.74 30.52 2010-09-30 03:17:42.000 273 33319.43 291.86 2374.79 30.52 2010-09-30 03:17:43.000 273 33319.54 291.86 2374.82 30.52 2010-09-30 03:17:44.000 273 33319.42 291.88 2374.71 30.52 2010-09-30 03:17:45.000 273 33319.45 291.83 2374.78 30.52 2010-09-30 03:17:46.000 273 33319.50 291.84 2374.74 30.52 2010-09-30 03:17:47.000 273 33319.48 291.88 2374.79 30.52 2010-09-30 03:17:48.000 273 33319.46 291.86 2374.73 30.52 2010-09-30 03:17:49.000 273 33319.50 291.82 2374.84 30.52 2010-09-30 03:17:50.000 273 33319.48 291.90 2374.92 30.52 2010-09-30 03:17:51.000 273 33319.57 291.87 2374.83 30.52 2010-09-30 03:17:52.000 273 33319.37 291.87 2374.74 30.52 2010-09-30 03:17:53.000 273 33319.58 291.87 2374.77 30.52 2010-09-30 03:17:54.000 273 33319.47 291.85 2374.69 30.52 2010-09-30 03:17:55.000 273 33319.48 291.83 2374.70 30.52 2010-09-30 03:17:56.000 273 33319.48 291.86 2374.70 30.52 2010-09-30 03:17:57.000 273 33319.42 291.86 2374.79 30.52 2010-09-30 03:17:58.000 273 33319.39 291.86 2374.82 30.52 2010-09-30 03:17:59.000 273 33319.39 291.82 2374.77 30.52 2010-09-30 03:18:00.000 273 33319.33 291.83 2374.79 30.52 2010-09-30 03:18:01.000 273 33319.40 291.85 2374.82 30.52 2010-09-30 03:18:02.000 273 33319.44 291.83 2374.82 30.52 2010-09-30 03:18:03.000 273 33319.43 291.84 2374.80 30.52 2010-09-30 03:18:04.000 273 33319.44 291.86 2374.79 30.52 2010-09-30 03:18:05.000 273 33319.44 291.85 2374.79 30.52 2010-09-30 03:18:06.000 273 33319.28 291.86 2374.79 30.52 2010-09-30 03:18:07.000 273 33319.36 291.86 2374.79 30.52 2010-09-30 03:18:08.000 273 33319.40 291.83 2374.80 30.52 2010-09-30 03:18:09.000 273 33319.33 291.82 2374.70 30.52 2010-09-30 03:18:10.000 273 33319.45 291.83 2374.74 30.52 2010-09-30 03:18:11.000 273 33319.36 291.82 2374.88 30.52 2010-09-30 03:18:12.000 273 33319.42 291.85 2374.85 30.52 2010-09-30 03:18:13.000 273 33319.43 291.79 2374.80 30.52 2010-09-30 03:18:14.000 273 33319.30 291.80 2374.77 30.52 2010-09-30 03:18:15.000 273 33319.39 291.83 2374.83 30.52 2010-09-30 03:18:16.000 273 33319.32 291.81 2374.83 30.52 2010-09-30 03:18:17.000 273 33319.50 291.80 2374.73 30.52 2010-09-30 03:18:18.000 273 33319.40 291.77 2374.82 30.52 2010-09-30 03:18:19.000 273 33319.41 291.79 2374.91 30.52 2010-09-30 03:18:20.000 273 33319.43 291.77 2374.80 30.52 2010-09-30 03:18:21.000 273 33319.31 291.80 2374.77 30.52 2010-09-30 03:18:22.000 273 33319.34 291.81 2374.80 30.52 2010-09-30 03:18:23.000 273 33319.30 291.81 2374.73 30.52 2010-09-30 03:18:24.000 273 33319.40 291.77 2374.75 30.52 2010-09-30 03:18:25.000 273 33319.31 291.81 2374.82 30.52 2010-09-30 03:18:26.000 273 33319.31 291.78 2374.77 30.52 2010-09-30 03:18:27.000 273 33319.30 291.78 2374.76 30.52 2010-09-30 03:18:28.000 273 33319.29 291.75 2374.79 30.52 2010-09-30 03:18:29.000 273 33319.28 291.75 2374.78 30.52 2010-09-30 03:18:30.000 273 33319.30 291.76 2374.80 30.52 2010-09-30 03:18:31.000 273 33319.33 291.78 2374.88 30.52 2010-09-30 03:18:32.000 273 33319.31 291.78 2374.71 30.52 2010-09-30 03:18:33.000 273 33319.27 291.74 2374.82 30.52 2010-09-30 03:18:34.000 273 33319.25 291.71 2374.71 30.52 2010-09-30 03:18:35.000 273 33319.28 291.79 2374.78 30.52 2010-09-30 03:18:36.000 273 33319.29 291.73 2374.80 30.52 2010-09-30 03:18:37.000 273 33319.31 291.78 2374.82 30.52 2010-09-30 03:18:38.000 273 33319.31 291.76 2374.83 30.52 2010-09-30 03:18:39.000 273 33319.25 291.74 2374.77 30.52 2010-09-30 03:18:40.000 273 33319.29 291.75 2374.84 30.52 2010-09-30 03:18:41.000 273 33319.34 291.68 2374.75 30.52 2010-09-30 03:18:42.000 273 33319.26 291.70 2374.73 30.52 2010-09-30 03:18:43.000 273 33319.40 291.74 2374.70 30.52 2010-09-30 03:18:44.000 273 33319.30 291.72 2374.83 30.52 2010-09-30 03:18:45.000 273 33319.27 291.72 2374.80 30.52 2010-09-30 03:18:46.000 273 33319.30 291.73 2374.74 30.52 2010-09-30 03:18:47.000 273 33319.43 291.77 2374.93 30.52 2010-09-30 03:18:48.000 273 33319.35 291.80 2374.88 30.52 2010-09-30 03:18:49.000 273 33319.31 291.79 2374.76 30.52 2010-09-30 03:18:50.000 273 33319.36 291.74 2374.76 30.52 2010-09-30 03:18:51.000 273 33319.27 291.80 2374.80 30.52 2010-09-30 03:18:52.000 273 33319.46 291.82 2374.82 30.52 2010-09-30 03:18:53.000 273 33319.39 291.81 2374.72 30.52 2010-09-30 03:18:54.000 273 33319.38 291.78 2374.69 30.52 2010-09-30 03:18:55.000 273 33319.42 291.81 2374.71 30.52 2010-09-30 03:18:56.000 273 33319.42 291.77 2374.73 30.52 2010-09-30 03:18:57.000 273 33319.41 291.80 2374.77 30.52 2010-09-30 03:18:58.000 273 33319.36 291.82 2374.79 30.52 2010-09-30 03:18:59.000 273 33319.44 291.79 2374.83 30.52 2010-09-30 03:19:00.000 273 33319.40 291.79 2374.79 30.52 2010-09-30 03:19:01.000 273 33319.39 291.81 2374.69 30.52 2010-09-30 03:19:02.000 273 33319.39 291.82 2374.73 30.52 2010-09-30 03:19:03.000 273 33319.41 291.81 2374.73 30.52 2010-09-30 03:19:04.000 273 33319.49 291.83 2374.69 30.52 2010-09-30 03:19:05.000 273 33319.42 291.80 2374.74 30.52 2010-09-30 03:19:06.000 273 33319.31 291.79 2374.68 30.52 2010-09-30 03:19:07.000 273 33319.40 291.85 2374.72 30.52 2010-09-30 03:19:08.000 273 33319.45 291.82 2374.88 30.52 2010-09-30 03:19:09.000 273 33319.52 291.77 2374.74 30.52 2010-09-30 03:19:10.000 273 33319.41 291.78 2374.76 30.52 2010-09-30 03:19:11.000 273 33319.40 291.80 2374.71 30.52 2010-09-30 03:19:12.000 273 33319.41 291.79 2374.62 30.52 2010-09-30 03:19:13.000 273 33319.46 291.84 2374.77 30.52 2010-09-30 03:19:14.000 273 33319.42 291.84 2374.74 30.52 2010-09-30 03:19:15.000 273 33319.30 291.84 2374.72 30.52 2010-09-30 03:19:16.000 273 33319.47 291.82 2374.83 30.52 2010-09-30 03:19:17.000 273 33319.33 291.84 2374.74 30.52 2010-09-30 03:19:18.000 273 33319.40 291.85 2374.76 30.52 2010-09-30 03:19:19.000 273 33319.42 291.83 2374.73 30.52 2010-09-30 03:19:20.000 273 33319.40 291.81 2374.70 30.52 2010-09-30 03:19:21.000 273 33319.36 291.82 2374.79 30.52 2010-09-30 03:19:22.000 273 33319.41 291.81 2374.77 30.52 2010-09-30 03:19:23.000 273 33319.38 291.79 2374.73 30.52 2010-09-30 03:19:24.000 273 33319.32 291.80 2374.67 30.52 2010-09-30 03:19:25.000 273 33319.34 291.83 2374.79 30.52 2010-09-30 03:19:26.000 273 33319.40 291.86 2374.73 30.52 2010-09-30 03:19:27.000 273 33319.35 291.81 2374.75 30.52 2010-09-30 03:19:28.000 273 33319.39 291.83 2374.68 30.52 2010-09-30 03:19:29.000 273 33319.45 291.80 2374.80 30.52 2010-09-30 03:19:30.000 273 33319.38 291.78 2374.74 30.52 2010-09-30 03:19:31.000 273 33319.34 291.77 2374.76 30.52 2010-09-30 03:19:32.000 273 33319.34 291.83 2374.72 30.52 2010-09-30 03:19:33.000 273 33319.31 291.80 2374.77 30.52 2010-09-30 03:19:34.000 273 33319.37 291.78 2374.74 30.52 2010-09-30 03:19:35.000 273 33319.35 291.79 2374.76 30.52 2010-09-30 03:19:36.000 273 33319.33 291.76 2374.75 30.52 2010-09-30 03:19:37.000 273 33319.21 291.82 2374.79 30.52 2010-09-30 03:19:38.000 273 33319.31 291.79 2374.76 30.52 2010-09-30 03:19:39.000 273 33319.31 291.75 2374.73 30.52 2010-09-30 03:19:40.000 273 33319.34 291.78 2374.80 30.52 2010-09-30 03:19:41.000 273 33319.36 291.79 2374.83 30.52 2010-09-30 03:19:42.000 273 33319.31 291.74 2374.79 30.52 2010-09-30 03:19:43.000 273 33319.31 291.76 2374.75 30.52 2010-09-30 03:19:44.000 273 33319.22 291.78 2374.80 30.52 2010-09-30 03:19:45.000 273 33319.18 291.74 2374.82 30.52 2010-09-30 03:19:46.000 273 33319.24 291.77 2374.83 30.52 2010-09-30 03:19:47.000 273 33319.24 291.74 2374.78 30.52 2010-09-30 03:19:48.000 273 33319.23 291.74 2374.83 30.52 2010-09-30 03:19:49.000 273 33319.19 291.77 2374.74 30.52 2010-09-30 03:19:50.000 273 33319.20 291.77 2374.77 30.52 2010-09-30 03:19:51.000 273 33319.21 291.79 2374.80 30.52 2010-09-30 03:19:52.000 273 33319.22 291.72 2374.79 30.52 2010-09-30 03:19:53.000 273 33319.17 291.69 2374.83 30.52 2010-09-30 03:19:54.000 273 33319.11 291.71 2374.77 30.52 2010-09-30 03:19:55.000 273 33319.20 291.76 2374.79 30.52 2010-09-30 03:19:56.000 273 33319.09 291.77 2374.82 30.52 2010-09-30 03:19:57.000 273 33319.12 291.69 2374.79 30.52 2010-09-30 03:19:58.000 273 33319.20 291.79 2374.77 30.52 2010-09-30 03:19:59.000 273 33319.17 291.74 2374.79 30.52 2010-09-30 03:20:00.000 273 33319.22 291.74 2374.78 30.52 2010-09-30 03:20:01.000 273 33319.27 291.74 2374.76 30.52 2010-09-30 03:20:02.000 273 33319.24 291.72 2374.80 30.52 2010-09-30 03:20:03.000 273 33319.18 291.72 2374.85 30.52 2010-09-30 03:20:04.000 273 33319.29 291.70 2374.77 30.52 2010-09-30 03:20:05.000 273 33319.31 291.75 2374.82 30.52 2010-09-30 03:20:06.000 273 33319.24 291.75 2374.84 30.52 2010-09-30 03:20:07.000 273 33319.15 291.76 2374.84 30.52 2010-09-30 03:20:08.000 273 33319.34 291.79 2374.78 30.52 2010-09-30 03:20:09.000 273 33319.24 291.77 2374.82 30.52 2010-09-30 03:20:10.000 273 33319.47 291.75 2374.82 30.52 2010-09-30 03:20:11.000 273 33319.20 291.82 2374.74 30.52 2010-09-30 03:20:12.000 273 33319.32 291.78 2374.83 30.52 2010-09-30 03:20:13.000 273 33319.39 291.78 2374.83 30.52 2010-09-30 03:20:14.000 273 33319.41 291.76 2374.74 30.51 2010-09-30 03:20:15.000 273 33319.40 291.80 2374.77 30.52 2010-09-30 03:20:16.000 273 33319.50 291.75 2374.82 30.52 2010-09-30 03:20:17.000 273 33319.51 291.80 2374.76 30.51 2010-09-30 03:20:18.000 273 33319.44 291.82 2374.74 30.52 2010-09-30 03:20:19.000 273 33319.49 291.81 2374.71 30.51 2010-09-30 03:20:20.000 273 33319.50 291.78 2374.81 30.51 2010-09-30 03:20:21.000 273 33319.37 291.81 2374.74 30.51 2010-09-30 03:20:22.000 273 33319.49 291.82 2374.80 30.51 2010-09-30 03:20:23.000 273 33319.62 291.84 2374.73 30.51 2010-09-30 03:20:24.000 273 33319.57 291.82 2374.73 30.51 2010-09-30 03:20:25.000 273 33319.52 291.84 2374.68 30.51 2010-09-30 03:20:26.000 273 33319.65 291.82 2374.71 30.51 2010-09-30 03:20:27.000 273 33319.69 291.78 2374.59 30.51 2010-09-30 03:20:28.000 273 33319.71 291.83 2374.68 30.51 2010-09-30 03:20:29.000 273 33319.61 291.82 2374.71 30.51 2010-09-30 03:20:30.000 273 33319.58 291.84 2374.70 30.51 2010-09-30 03:20:31.000 273 33319.62 291.82 2374.74 30.51 2010-09-30 03:20:32.000 273 33319.65 291.82 2374.74 30.51 2010-09-30 03:20:33.000 273 33319.61 291.79 2374.67 30.51 2010-09-30 03:20:34.000 273 33319.71 291.86 2374.67 30.51 2010-09-30 03:20:35.000 273 33319.66 291.83 2374.70 30.51 2010-09-30 03:20:36.000 273 33319.61 291.81 2374.67 30.51 2010-09-30 03:20:37.000 273 33319.69 291.85 2374.57 30.51 2010-09-30 03:20:38.000 273 33319.61 291.88 2374.70 30.51 2010-09-30 03:20:39.000 273 33319.60 291.83 2374.60 30.51 2010-09-30 03:20:40.000 273 33319.71 291.81 2374.62 30.51 2010-09-30 03:20:41.000 273 33319.59 291.88 2374.64 30.51 2010-09-30 03:20:42.000 273 33319.52 291.86 2374.56 30.51 2010-09-30 03:20:43.000 273 33319.53 291.82 2374.68 30.51 2010-09-30 03:20:44.000 273 33319.62 291.83 2374.62 30.51 2010-09-30 03:20:45.000 273 33319.50 291.81 2374.67 30.51 2010-09-30 03:20:46.000 273 33319.47 291.82 2374.71 30.51 2010-09-30 03:20:47.000 273 33319.46 291.84 2374.76 30.51 2010-09-30 03:20:48.000 273 33319.47 291.82 2374.68 30.51 2010-09-30 03:20:49.000 273 33319.48 291.83 2374.64 30.51 2010-09-30 03:20:50.000 273 33319.55 291.84 2374.68 30.51 2010-09-30 03:20:51.000 273 33319.45 291.87 2374.66 30.51 2010-09-30 03:20:52.000 273 33319.40 291.85 2374.68 30.51 2010-09-30 03:20:53.000 273 33319.44 291.81 2374.71 30.51 2010-09-30 03:20:54.000 273 33319.40 291.81 2374.71 30.51 2010-09-30 03:20:55.000 273 33319.40 291.83 2374.70 30.51 2010-09-30 03:20:56.000 273 33319.42 291.87 2374.66 30.51 2010-09-30 03:20:57.000 273 33319.34 291.78 2374.62 30.51 2010-09-30 03:20:58.000 273 33319.49 291.80 2374.74 30.51 2010-09-30 03:20:59.000 273 33319.37 291.85 2374.77 30.51 2010-09-30 03:21:00.000 273 33319.39 291.81 2374.70 30.51 2010-09-30 03:21:01.000 273 33319.44 291.81 2374.77 30.51 2010-09-30 03:21:02.000 273 33319.39 291.78 2374.72 30.51 2010-09-30 03:21:03.000 273 33319.33 291.85 2374.71 30.51 2010-09-30 03:21:04.000 273 33319.35 291.76 2374.76 30.51 2010-09-30 03:21:05.000 273 33319.44 291.81 2374.79 30.51 2010-09-30 03:21:06.000 273 33319.31 291.78 2374.70 30.51 2010-09-30 03:21:07.000 273 33319.29 291.83 2374.76 30.51 2010-09-30 03:21:08.000 273 33319.39 291.82 2374.79 30.51 2010-09-30 03:21:09.000 273 33319.31 291.82 2374.76 30.51 2010-09-30 03:21:10.000 273 33319.29 291.78 2374.86 30.51 2010-09-30 03:21:11.000 273 33319.28 291.76 2374.82 30.51 2010-09-30 03:21:12.000 273 33319.41 291.82 2374.77 30.51 2010-09-30 03:21:13.000 273 33319.40 291.80 2374.84 30.51 2010-09-30 03:21:14.000 273 33319.34 291.79 2374.73 30.51 2010-09-30 03:21:15.000 273 33319.31 291.82 2374.77 30.51 2010-09-30 03:21:16.000 273 33319.37 291.81 2374.82 30.51 2010-09-30 03:21:17.000 273 33319.35 291.79 2374.77 30.51 2010-09-30 03:21:18.000 273 33319.37 291.80 2374.84 30.51 2010-09-30 03:21:19.000 273 33319.33 291.78 2374.82 30.51 2010-09-30 03:21:20.000 273 33319.34 291.79 2374.83 30.51 2010-09-30 03:21:21.000 273 33319.42 291.80 2374.79 30.51 2010-09-30 03:21:22.000 273 33319.36 291.78 2374.89 30.51 2010-09-30 03:21:23.000 273 33319.44 291.82 2374.88 30.51 2010-09-30 03:21:24.000 273 33319.39 291.82 2374.82 30.51 2010-09-30 03:21:25.000 273 33319.41 291.82 2374.85 30.51 2010-09-30 03:21:26.000 273 33319.36 291.84 2374.80 30.51 2010-09-30 03:21:27.000 273 33319.40 291.80 2374.85 30.51 2010-09-30 03:21:28.000 273 33319.35 291.83 2374.75 30.51 2010-09-30 03:21:29.000 273 33319.46 291.80 2374.78 30.51 2010-09-30 03:21:30.000 273 33319.39 291.86 2374.81 30.51 2010-09-30 03:21:31.000 273 33319.45 291.85 2374.82 30.51 2010-09-30 03:21:32.000 273 33319.48 291.85 2374.69 30.51 2010-09-30 03:21:33.000 273 33319.46 291.84 2374.70 30.51 2010-09-30 03:21:34.000 273 33319.48 291.84 2374.83 30.51 2010-09-30 03:21:35.000 273 33319.47 291.82 2374.79 30.51 2010-09-30 03:21:36.000 273 33319.47 291.84 2374.87 30.51 2010-09-30 03:21:37.000 273 33319.44 291.83 2374.85 30.51 2010-09-30 03:21:38.000 273 33319.52 291.88 2374.82 30.51 2010-09-30 03:21:39.000 273 33319.51 291.86 2374.76 30.51 2010-09-30 03:21:40.000 273 33319.49 291.82 2374.81 30.51 2010-09-30 03:21:41.000 273 33319.51 291.83 2374.78 30.51 2010-09-30 03:21:42.000 273 33319.47 291.85 2374.83 30.51 2010-09-30 03:21:43.000 273 33319.50 291.86 2374.79 30.51 2010-09-30 03:21:44.000 273 33319.45 291.86 2374.83 30.51 2010-09-30 03:21:45.000 273 33319.55 291.86 2374.74 30.51 2010-09-30 03:21:46.000 273 33319.54 291.87 2374.79 30.51 2010-09-30 03:21:47.000 273 33319.58 291.85 2374.80 30.51 2010-09-30 03:21:48.000 273 33319.55 291.85 2374.78 30.51 2010-09-30 03:21:49.000 273 33319.52 291.88 2374.83 30.51 2010-09-30 03:21:50.000 273 33319.56 291.89 2374.80 30.51 2010-09-30 03:21:51.000 273 33319.55 291.85 2374.69 30.51 2010-09-30 03:21:52.000 273 33319.44 291.85 2374.84 30.51 2010-09-30 03:21:53.000 273 33319.59 291.88 2374.71 30.51 2010-09-30 03:21:54.000 273 33319.64 291.90 2374.77 30.51 2010-09-30 03:21:55.000 273 33319.47 291.87 2374.78 30.51 2010-09-30 03:21:56.000 273 33319.47 291.91 2374.71 30.51 2010-09-30 03:21:57.000 273 33319.58 291.92 2374.74 30.51 2010-09-30 03:21:58.000 273 33319.53 291.89 2374.89 30.51 2010-09-30 03:21:59.000 273 33319.42 291.85 2374.78 30.51 2010-09-30 03:22:00.000 273 33319.62 291.91 2374.76 30.51 2010-09-30 03:22:01.000 273 33319.50 291.90 2374.73 30.51 2010-09-30 03:22:02.000 273 33319.42 291.92 2374.73 30.51 2010-09-30 03:22:03.000 273 33319.48 291.87 2374.89 30.51 2010-09-30 03:22:04.000 273 33319.43 291.86 2374.80 30.51 2010-09-30 03:22:05.000 273 33319.34 291.89 2374.76 30.51 2010-09-30 03:22:06.000 273 33319.35 291.85 2374.75 30.51 2010-09-30 03:22:07.000 273 33319.44 291.89 2374.80 30.51 2010-09-30 03:22:08.000 273 33319.46 291.91 2374.82 30.51 2010-09-30 03:22:09.000 273 33319.46 291.89 2374.78 30.51 2010-09-30 03:22:10.000 273 33319.40 291.83 2374.73 30.51 2010-09-30 03:22:11.000 273 33319.39 291.88 2374.83 30.51 2010-09-30 03:22:12.000 273 33319.42 291.84 2374.86 30.51 2010-09-30 03:22:13.000 273 33319.34 291.83 2374.81 30.51 2010-09-30 03:22:14.000 273 33319.44 291.85 2374.82 30.51 2010-09-30 03:22:15.000 273 33319.40 291.88 2374.81 30.51 2010-09-30 03:22:16.000 273 33319.50 291.85 2374.79 30.51 2010-09-30 03:22:17.000 273 33319.33 291.83 2374.88 30.51 2010-09-30 03:22:18.000 273 33319.36 291.87 2374.79 30.51 2010-09-30 03:22:19.000 273 33319.45 291.85 2374.75 30.51 2010-09-30 03:22:20.000 273 33319.42 291.82 2374.87 30.51 2010-09-30 03:22:21.000 273 33319.40 291.82 2374.87 30.51 2010-09-30 03:22:22.000 273 33319.37 291.83 2374.82 30.51 2010-09-30 03:22:23.000 273 33319.39 291.82 2374.79 30.51 2010-09-30 03:22:24.000 273 33319.46 291.86 2374.82 30.51 2010-09-30 03:22:25.000 273 33319.41 291.84 2374.83 30.51 2010-09-30 03:22:26.000 273 33319.37 291.85 2374.87 30.51 2010-09-30 03:22:27.000 273 33319.39 291.85 2374.79 30.51 2010-09-30 03:22:28.000 273 33319.37 291.83 2374.74 30.51 2010-09-30 03:22:29.000 273 33319.30 291.89 2374.85 30.51 2010-09-30 03:22:30.000 273 33319.40 291.85 2374.86 30.51 2010-09-30 03:22:31.000 273 33319.36 291.85 2374.83 30.51 2010-09-30 03:22:32.000 273 33319.37 291.84 2374.83 30.51 2010-09-30 03:22:33.000 273 33319.38 291.87 2374.86 30.51 2010-09-30 03:22:34.000 273 33319.32 291.88 2374.84 30.52 2010-09-30 03:22:35.000 273 33319.37 291.83 2374.93 30.51 2010-09-30 03:22:36.000 273 33319.34 291.86 2374.78 30.51 2010-09-30 03:22:37.000 273 33319.33 291.81 2374.76 30.51 2010-09-30 03:22:38.000 273 33319.43 291.88 2374.80 30.51 2010-09-30 03:22:39.000 273 33319.37 291.84 2374.84 30.51 2010-09-30 03:22:40.000 273 33319.42 291.85 2374.84 30.51 2010-09-30 03:22:41.000 273 33319.39 291.86 2374.90 30.51 2010-09-30 03:22:42.000 273 33319.44 291.83 2374.80 30.51 2010-09-30 03:22:43.000 273 33319.46 291.82 2374.80 30.51 2010-09-30 03:22:44.000 273 33319.40 291.82 2374.91 30.51 2010-09-30 03:22:45.000 273 33319.43 291.82 2374.81 30.51 2010-09-30 03:22:46.000 273 33319.39 291.81 2374.79 30.51 2010-09-30 03:22:47.000 273 33319.37 291.86 2374.86 30.51 2010-09-30 03:22:48.000 273 33319.43 291.88 2374.81 30.51 2010-09-30 03:22:49.000 273 33319.39 291.86 2374.84 30.51 2010-09-30 03:22:50.000 273 33319.45 291.84 2374.86 30.51 2010-09-30 03:22:51.000 273 33319.50 291.84 2374.82 30.51 2010-09-30 03:22:52.000 273 33319.50 291.87 2374.77 30.51 2010-09-30 03:22:53.000 273 33319.50 291.84 2374.86 30.51 2010-09-30 03:22:54.000 273 33319.43 291.85 2374.80 30.51 2010-09-30 03:22:55.000 273 33319.43 291.83 2374.85 30.51 2010-09-30 03:22:56.000 273 33319.46 291.88 2374.83 30.51 2010-09-30 03:22:57.000 273 33319.46 291.87 2374.90 30.51 2010-09-30 03:22:58.000 273 33319.37 291.85 2374.82 30.51 2010-09-30 03:22:59.000 273 33319.38 291.85 2374.88 30.51 2010-09-30 03:23:00.000 273 33319.43 291.89 2374.84 30.52 2010-09-30 03:23:01.000 273 33319.39 291.88 2374.80 30.51 2010-09-30 03:23:02.000 273 33319.47 291.90 2374.83 30.51 2010-09-30 03:23:03.000 273 33319.41 291.90 2374.82 30.51 2010-09-30 03:23:04.000 273 33319.46 291.89 2374.83 30.51 2010-09-30 03:23:05.000 273 33319.40 291.91 2374.69 30.51 2010-09-30 03:23:06.000 273 33319.45 291.91 2374.84 30.51 2010-09-30 03:23:07.000 273 33319.49 291.91 2374.84 30.51 2010-09-30 03:23:08.000 273 33319.47 291.92 2374.88 30.51 2010-09-30 03:23:09.000 273 33319.52 291.94 2374.83 30.51 2010-09-30 03:23:10.000 273 33319.49 291.89 2374.77 30.51 2010-09-30 03:23:11.000 273 33319.44 291.88 2374.80 30.51 2010-09-30 03:23:12.000 273 33319.50 291.90 2374.85 30.51 2010-09-30 03:23:13.000 273 33319.47 291.86 2374.82 30.51 2010-09-30 03:23:14.000 273 33319.48 291.92 2374.83 30.51 2010-09-30 03:23:15.000 273 33319.47 291.91 2374.76 30.51 2010-09-30 03:23:16.000 273 33319.46 291.93 2374.78 30.51 2010-09-30 03:23:17.000 273 33319.47 291.94 2374.81 30.51 2010-09-30 03:23:18.000 273 33319.51 291.94 2374.76 30.51 2010-09-30 03:23:19.000 273 33319.45 291.94 2374.73 30.51 2010-09-30 03:23:20.000 273 33319.49 291.95 2374.74 30.51 2010-09-30 03:23:21.000 273 33319.49 291.96 2374.79 30.51 2010-09-30 03:23:22.000 273 33319.42 291.92 2374.86 30.51 2010-09-30 03:23:23.000 273 33319.52 291.97 2374.84 30.51 2010-09-30 03:23:24.000 273 33319.52 291.95 2374.84 30.51 2010-09-30 03:23:25.000 273 33319.44 291.92 2374.86 30.51 2010-09-30 03:23:26.000 273 33319.53 291.98 2374.83 30.51 2010-09-30 03:23:27.000 273 33319.50 291.97 2374.83 30.51 2010-09-30 03:23:28.000 273 33319.46 291.96 2374.81 30.51 2010-09-30 03:23:29.000 273 33319.43 291.99 2374.83 30.51 2010-09-30 03:23:30.000 273 33319.48 291.96 2374.79 30.51 2010-09-30 03:23:31.000 273 33319.46 291.93 2374.84 30.51 2010-09-30 03:23:32.000 273 33319.47 291.95 2374.82 30.51 2010-09-30 03:23:33.000 273 33319.44 291.96 2374.80 30.51 2010-09-30 03:23:34.000 273 33319.38 291.97 2374.83 30.51 2010-09-30 03:23:35.000 273 33319.44 291.98 2374.80 30.51 2010-09-30 03:23:36.000 273 33319.31 291.99 2374.85 30.51 2010-09-30 03:23:37.000 273 33319.30 291.98 2374.80 30.51 2010-09-30 03:23:38.000 273 33319.40 291.97 2374.80 30.51 2010-09-30 03:23:39.000 273 33319.34 291.97 2374.79 30.51 2010-09-30 03:23:40.000 273 33319.30 291.98 2374.78 30.51 2010-09-30 03:23:41.000 273 33319.39 291.93 2374.93 30.51 2010-09-30 03:23:42.000 273 33319.38 291.95 2374.88 30.51 2010-09-30 03:23:43.000 273 33319.35 291.95 2374.91 30.51 2010-09-30 03:23:44.000 273 33319.31 291.95 2374.86 30.51 2010-09-30 03:23:45.000 273 33319.30 291.95 2374.84 30.51 2010-09-30 03:23:46.000 273 33319.33 291.96 2374.80 30.51 2010-09-30 03:23:47.000 273 33319.24 291.96 2374.77 30.51 2010-09-30 03:23:48.000 273 33319.33 291.95 2374.77 30.51 2010-09-30 03:23:49.000 273 33319.25 291.92 2374.78 30.51 2010-09-30 03:23:50.000 273 33319.36 291.94 2374.90 30.51 2010-09-30 03:23:51.000 273 33319.31 292.04 2374.90 30.51 2010-09-30 03:23:52.000 273 33319.22 291.97 2374.77 30.51 2010-09-30 03:23:53.000 273 33319.27 291.99 2374.86 30.51 2010-09-30 03:23:54.000 273 33319.28 291.98 2374.92 30.51 2010-09-30 03:23:55.000 273 33319.32 291.96 2374.87 30.51 2010-09-30 03:23:56.000 273 33319.30 291.95 2374.83 30.51 2010-09-30 03:23:57.000 273 33319.22 291.98 2374.88 30.51 2010-09-30 03:23:58.000 273 33319.26 291.97 2374.79 30.51 2010-09-30 03:23:59.000 273 33319.19 291.98 2374.89 30.51 2010-09-30 03:24:00.000 273 33319.32 292.00 2374.89 30.51 2010-09-30 03:24:01.000 273 33319.33 291.95 2374.91 30.51 2010-09-30 03:24:02.000 273 33319.27 291.95 2374.88 30.51 2010-09-30 03:24:03.000 273 33319.36 291.99 2374.93 30.51 2010-09-30 03:24:04.000 273 33319.40 291.99 2374.88 30.51 2010-09-30 03:24:05.000 273 33319.27 291.96 2374.88 30.51 2010-09-30 03:24:06.000 273 33319.19 291.99 2374.91 30.51 2010-09-30 03:24:07.000 273 33319.21 291.98 2374.91 30.51 2010-09-30 03:24:08.000 273 33319.25 291.98 2374.95 30.51 2010-09-30 03:24:09.000 273 33319.32 291.97 2374.84 30.51 2010-09-30 03:24:10.000 273 33319.35 292.00 2374.92 30.51 2010-09-30 03:24:11.000 273 33319.33 291.99 2374.93 30.51 2010-09-30 03:24:12.000 273 33319.17 291.94 2374.93 30.51 2010-09-30 03:24:13.000 273 33319.19 291.94 2374.91 30.51 2010-09-30 03:24:14.000 273 33319.32 291.98 2374.88 30.51 2010-09-30 03:24:15.000 273 33319.34 291.97 2374.84 30.51 2010-09-30 03:24:16.000 273 33319.42 291.99 2374.82 30.51 2010-09-30 03:24:17.000 273 33319.37 291.99 2374.95 30.51 2010-09-30 03:24:18.000 273 33319.30 291.98 2374.87 30.51 2010-09-30 03:24:19.000 273 33319.36 291.99 2374.90 30.51 2010-09-30 03:24:20.000 273 33319.37 291.94 2374.85 30.51 2010-09-30 03:24:21.000 273 33319.40 291.96 2374.82 30.51 2010-09-30 03:24:22.000 273 33319.30 292.02 2374.92 30.51 2010-09-30 03:24:23.000 273 33319.30 291.98 2374.84 30.51 2010-09-30 03:24:24.000 273 33319.44 291.96 2374.80 30.51 2010-09-30 03:24:25.000 273 33319.37 291.98 2374.86 30.51 2010-09-30 03:24:26.000 273 33319.40 291.98 2374.83 30.51 2010-09-30 03:24:27.000 273 33319.27 291.97 2374.88 30.51 2010-09-30 03:24:28.000 273 33319.42 291.96 2374.86 30.51 2010-09-30 03:24:29.000 273 33319.35 291.99 2374.89 30.51 2010-09-30 03:24:30.000 273 33319.48 291.95 2374.95 30.51 2010-09-30 03:24:31.000 273 33319.39 292.00 2374.88 30.51 2010-09-30 03:24:32.000 273 33319.31 291.95 2374.86 30.51 2010-09-30 03:24:33.000 273 33319.41 291.99 2374.91 30.51 2010-09-30 03:24:34.000 273 33319.34 291.94 2374.90 30.51 2010-09-30 03:24:35.000 273 33319.42 291.99 2374.84 30.51 2010-09-30 03:24:36.000 273 33319.40 292.02 2374.87 30.51 2010-09-30 03:24:37.000 273 33319.30 291.98 2374.79 30.51 2010-09-30 03:24:38.000 273 33319.34 292.02 2374.86 30.51 2010-09-30 03:24:39.000 273 33319.29 292.00 2374.91 30.51 2010-09-30 03:24:40.000 273 33319.21 291.99 2374.89 30.51 2010-09-30 03:24:41.000 273 33319.40 291.99 2374.80 30.51 2010-09-30 03:24:42.000 273 33319.34 291.97 2374.83 30.51 2010-09-30 03:24:43.000 273 33319.31 291.99 2374.77 30.51 2010-09-30 03:24:44.000 273 33319.42 291.97 2374.81 30.51 2010-09-30 03:24:45.000 273 33319.32 292.00 2374.81 30.51 2010-09-30 03:24:46.000 273 33319.39 292.00 2374.89 30.51 2010-09-30 03:24:47.000 273 33319.37 291.98 2374.85 30.51 2010-09-30 03:24:48.000 273 33319.27 291.99 2374.98 30.51 2010-09-30 03:24:49.000 273 33319.32 291.99 2374.88 30.51 2010-09-30 03:24:50.000 273 33319.33 291.98 2374.87 30.51 2010-09-30 03:24:51.000 273 33319.37 292.00 2374.90 30.51 2010-09-30 03:24:52.000 273 33319.46 292.00 2374.87 30.51 2010-09-30 03:24:53.000 273 33319.27 292.01 2374.85 30.51 2010-09-30 03:24:54.000 273 33319.33 291.97 2374.86 30.51 2010-09-30 03:24:55.000 273 33319.30 291.99 2374.76 30.51 2010-09-30 03:24:56.000 273 33319.33 292.00 2374.93 30.51 2010-09-30 03:24:57.000 273 33319.33 292.02 2374.86 30.51 2010-09-30 03:24:58.000 273 33319.36 292.00 2374.86 30.51 2010-09-30 03:24:59.000 273 33319.31 291.96 2374.92 30.51 2010-09-30 03:25:00.000 273 33319.37 291.96 2374.87 30.51 2010-09-30 03:25:01.000 273 33319.36 291.97 2374.86 30.51 2010-09-30 03:25:02.000 273 33319.40 291.99 2374.88 30.51 2010-09-30 03:25:03.000 273 33319.39 291.96 2374.91 30.51 2010-09-30 03:25:04.000 273 33319.36 292.00 2374.89 30.51 2010-09-30 03:25:05.000 273 33319.40 291.98 2374.91 30.51 2010-09-30 03:25:06.000 273 33319.38 292.01 2374.95 30.51 2010-09-30 03:25:07.000 273 33319.33 291.96 2374.96 30.51 2010-09-30 03:25:08.000 273 33319.40 292.02 2374.98 30.51 2010-09-30 03:25:09.000 273 33319.39 292.01 2374.83 30.51 2010-09-30 03:25:10.000 273 33319.40 291.97 2374.87 30.51 2010-09-30 03:25:11.000 273 33319.43 291.97 2374.93 30.51 2010-09-30 03:25:12.000 273 33319.49 292.02 2374.87 30.51 2010-09-30 03:25:13.000 273 33319.42 292.01 2374.80 30.51 2010-09-30 03:25:14.000 273 33319.39 292.03 2374.84 30.51 2010-09-30 03:25:15.000 273 33319.46 292.00 2374.84 30.51 2010-09-30 03:25:16.000 273 33319.41 292.02 2374.82 30.51 2010-09-30 03:25:17.000 273 33319.42 292.00 2374.84 30.51 2010-09-30 03:25:18.000 273 33319.45 292.03 2374.83 30.51 2010-09-30 03:25:19.000 273 33319.38 291.98 2374.91 30.51 2010-09-30 03:25:20.000 273 33319.42 292.02 2374.88 30.51 2010-09-30 03:25:21.000 273 33319.47 292.01 2374.79 30.51 2010-09-30 03:25:22.000 273 33319.40 291.99 2374.88 30.51 2010-09-30 03:25:23.000 273 33319.60 292.04 2374.90 30.51 2010-09-30 03:25:24.000 273 33319.38 292.04 2374.79 30.51 2010-09-30 03:25:25.000 273 33319.42 292.03 2374.80 30.51 2010-09-30 03:25:26.000 273 33319.35 292.00 2374.76 30.51 2010-09-30 03:25:27.000 273 33319.42 291.98 2374.84 30.51 2010-09-30 03:25:28.000 273 33319.35 292.02 2374.89 30.51 2010-09-30 03:25:29.000 273 33319.50 291.99 2374.81 30.51 2010-09-30 03:25:30.000 273 33319.42 292.02 2374.89 30.51 2010-09-30 03:25:31.000 273 33319.40 292.01 2374.88 30.51 2010-09-30 03:25:32.000 273 33319.39 292.04 2374.83 30.51 2010-09-30 03:25:33.000 273 33319.42 292.07 2374.88 30.51 2010-09-30 03:25:34.000 273 33319.43 292.04 2374.86 30.51 2010-09-30 03:25:35.000 273 33319.36 292.01 2374.75 30.51 2010-09-30 03:25:36.000 273 33319.34 291.99 2374.82 30.51 2010-09-30 03:25:37.000 273 33319.43 292.00 2374.80 30.51 2010-09-30 03:25:38.000 273 33319.39 292.01 2374.85 30.51 2010-09-30 03:25:39.000 273 33319.27 292.05 2374.87 30.51 2010-09-30 03:25:40.000 273 33319.31 292.02 2374.84 30.51 2010-09-30 03:25:41.000 273 33319.36 292.03 2374.83 30.51 2010-09-30 03:25:42.000 273 33319.34 292.03 2374.82 30.51 2010-09-30 03:25:43.000 273 33319.33 292.01 2374.86 30.51 2010-09-30 03:25:44.000 273 33319.29 292.08 2374.84 30.51 2010-09-30 03:25:45.000 273 33319.36 292.05 2374.88 30.51 2010-09-30 03:25:46.000 273 33319.33 292.01 2374.91 30.51 2010-09-30 03:25:47.000 273 33319.27 292.02 2374.86 30.51 2010-09-30 03:25:48.000 273 33319.29 292.11 2374.90 30.51 2010-09-30 03:25:49.000 273 33319.29 292.08 2374.86 30.51 2010-09-30 03:25:50.000 273 33319.29 292.04 2374.87 30.51 2010-09-30 03:25:51.000 273 33319.32 292.02 2374.80 30.51 2010-09-30 03:25:52.000 273 33319.34 292.03 2374.84 30.51 2010-09-30 03:25:53.000 273 33319.21 292.08 2374.89 30.51 2010-09-30 03:25:54.000 273 33319.29 292.06 2374.89 30.51 2010-09-30 03:25:55.000 273 33319.27 292.02 2374.85 30.51 2010-09-30 03:25:56.000 273 33319.40 292.05 2374.93 30.51 2010-09-30 03:25:57.000 273 33319.27 292.04 2374.92 30.51 2010-09-30 03:25:58.000 273 33319.34 292.04 2374.83 30.51 2010-09-30 03:25:59.000 273 33319.22 292.05 2374.83 30.51 2010-09-30 03:26:00.000 273 33319.34 292.04 2374.88 30.51 2010-09-30 03:26:01.000 273 33319.30 292.00 2374.89 30.51 2010-09-30 03:26:02.000 273 33319.31 292.06 2374.87 30.51 2010-09-30 03:26:03.000 273 33319.43 292.04 2374.87 30.51 2010-09-30 03:26:04.000 273 33319.37 292.06 2374.80 30.51 2010-09-30 03:26:05.000 273 33319.31 292.05 2374.85 30.51 2010-09-30 03:26:06.000 273 33319.38 292.07 2374.84 30.51 2010-09-30 03:26:07.000 273 33319.37 292.02 2374.89 30.51 2010-09-30 03:26:08.000 273 33319.28 292.05 2374.88 30.51 2010-09-30 03:26:09.000 273 33319.30 292.11 2374.85 30.51 2010-09-30 03:26:10.000 273 33319.28 292.07 2374.93 30.51 2010-09-30 03:26:11.000 273 33319.34 292.06 2374.86 30.51 2010-09-30 03:26:12.000 273 33319.27 292.03 2374.91 30.51 2010-09-30 03:26:13.000 273 33319.27 292.02 2374.80 30.51 2010-09-30 03:26:14.000 273 33319.38 292.04 2374.85 30.51 2010-09-30 03:26:15.000 273 33319.30 292.08 2374.78 30.51 2010-09-30 03:26:16.000 273 33319.34 292.05 2374.85 30.51 2010-09-30 03:26:17.000 273 33319.25 292.07 2374.79 30.51 2010-09-30 03:26:18.000 273 33319.39 292.04 2374.80 30.51 2010-09-30 03:26:19.000 273 33319.31 292.06 2374.81 30.51 2010-09-30 03:26:20.000 273 33319.32 292.08 2374.92 30.51 2010-09-30 03:26:21.000 273 33319.36 292.10 2374.88 30.51 2010-09-30 03:26:22.000 273 33319.32 292.06 2374.85 30.51 2010-09-30 03:26:23.000 273 33319.35 292.08 2374.97 30.51 2010-09-30 03:26:24.000 273 33319.46 292.08 2374.84 30.51 2010-09-30 03:26:25.000 273 33319.40 292.07 2374.89 30.51 2010-09-30 03:26:26.000 273 33319.40 292.06 2374.88 30.51 2010-09-30 03:26:27.000 273 33319.39 292.06 2374.84 30.51 2010-09-30 03:26:28.000 273 33319.48 292.06 2374.86 30.51 2010-09-30 03:26:29.000 273 33319.33 292.04 2374.89 30.51 2010-09-30 03:26:30.000 273 33319.47 292.08 2374.75 30.51 2010-09-30 03:26:31.000 273 33319.54 292.06 2374.77 30.51 2010-09-30 03:26:32.000 273 33319.40 292.04 2374.73 30.51 2010-09-30 03:26:33.000 273 33319.44 292.08 2374.79 30.51 2010-09-30 03:26:34.000 273 33319.37 292.08 2374.73 30.51 2010-09-30 03:26:35.000 273 33319.36 292.09 2374.80 30.51 2010-09-30 03:26:36.000 273 33319.35 292.06 2374.84 30.51 2010-09-30 03:26:37.000 273 33319.36 292.05 2374.82 30.51 2010-09-30 03:26:38.000 273 33319.37 292.06 2374.84 30.51 2010-09-30 03:26:39.000 273 33319.36 292.08 2374.82 30.51 2010-09-30 03:26:40.000 273 33319.36 292.01 2374.77 30.51 2010-09-30 03:26:41.000 273 33319.40 292.05 2374.76 30.51 2010-09-30 03:26:42.000 273 33319.45 292.02 2374.86 30.51 2010-09-30 03:26:43.000 273 33319.36 292.03 2374.85 30.51 2010-09-30 03:26:44.000 273 33319.31 292.03 2374.74 30.51 2010-09-30 03:26:45.000 273 33319.28 292.03 2374.74 30.51 2010-09-30 03:26:46.000 273 33319.31 292.02 2374.84 30.51 2010-09-30 03:26:47.000 273 33319.23 292.03 2374.86 30.51 2010-09-30 03:26:48.000 273 33319.37 292.07 2374.88 30.51 2010-09-30 03:26:49.000 273 33319.32 292.04 2374.82 30.51 2010-09-30 03:26:50.000 273 33319.24 292.00 2374.81 30.51 2010-09-30 03:26:51.000 273 33319.30 292.00 2374.85 30.51 2010-09-30 03:26:52.000 273 33319.33 292.03 2374.86 30.51 2010-09-30 03:26:53.000 273 33319.24 292.02 2374.79 30.51 2010-09-30 03:26:54.000 273 33319.31 292.05 2374.83 30.51 2010-09-30 03:26:55.000 273 33319.25 292.04 2374.79 30.51 2010-09-30 03:26:56.000 273 33319.29 292.03 2374.79 30.51 2010-09-30 03:26:57.000 273 33319.29 292.00 2374.82 30.51 2010-09-30 03:26:58.000 273 33319.34 292.01 2374.83 30.51 2010-09-30 03:26:59.000 273 33319.13 292.03 2374.80 30.51 2010-09-30 03:27:00.000 273 33319.28 292.05 2374.92 30.51 2010-09-30 03:27:01.000 273 33319.18 292.02 2374.88 30.51 2010-09-30 03:27:02.000 273 33319.20 292.03 2374.89 30.51 2010-09-30 03:27:03.000 273 33319.32 292.01 2374.90 30.51 2010-09-30 03:27:04.000 273 33319.24 291.99 2374.85 30.51 2010-09-30 03:27:05.000 273 33319.31 292.00 2374.91 30.51 2010-09-30 03:27:06.000 273 33319.29 292.00 2374.82 30.51 2010-09-30 03:27:07.000 273 33319.21 292.01 2374.89 30.51 2010-09-30 03:27:08.000 273 33319.34 291.99 2374.97 30.51 2010-09-30 03:27:09.000 273 33319.34 292.04 2374.84 30.51 2010-09-30 03:27:10.000 273 33319.24 291.99 2374.84 30.51 2010-09-30 03:27:11.000 273 33319.28 292.05 2374.83 30.51 2010-09-30 03:27:12.000 273 33319.31 292.00 2374.82 30.51 2010-09-30 03:27:13.000 273 33319.34 292.00 2374.82 30.51 2010-09-30 03:27:14.000 273 33319.39 292.00 2374.91 30.51 2010-09-30 03:27:15.000 273 33319.43 291.97 2374.95 30.51 2010-09-30 03:27:16.000 273 33319.37 292.00 2374.88 30.51 2010-09-30 03:27:17.000 273 33319.34 292.00 2374.86 30.51 2010-09-30 03:27:18.000 273 33319.24 292.00 2374.90 30.51 2010-09-30 03:27:19.000 273 33319.40 291.97 2374.83 30.51 2010-09-30 03:27:20.000 273 33319.37 291.98 2374.85 30.51 2010-09-30 03:27:21.000 273 33319.30 291.96 2374.86 30.51 2010-09-30 03:27:22.000 273 33319.43 292.01 2374.91 30.51 2010-09-30 03:27:23.000 273 33319.34 291.98 2374.83 30.51 2010-09-30 03:27:24.000 273 33319.48 292.03 2374.82 30.51 2010-09-30 03:27:25.000 273 33319.43 292.01 2374.83 30.51 2010-09-30 03:27:26.000 273 33319.36 291.99 2374.88 30.51 2010-09-30 03:27:27.000 273 33319.37 291.99 2374.83 30.51 2010-09-30 03:27:28.000 273 33319.33 292.00 2374.86 30.51 2010-09-30 03:27:29.000 273 33319.34 292.00 2374.82 30.51 2010-09-30 03:27:30.000 273 33319.31 292.00 2374.82 30.51 2010-09-30 03:27:31.000 273 33319.30 291.97 2374.80 30.51 2010-09-30 03:27:32.000 273 33319.30 291.99 2374.86 30.51 2010-09-30 03:27:33.000 273 33319.37 291.93 2374.88 30.51 2010-09-30 03:27:34.000 273 33319.30 291.99 2374.80 30.51 2010-09-30 03:27:35.000 273 33319.33 291.99 2374.80 30.51 2010-09-30 03:27:36.000 273 33319.37 292.00 2374.81 30.51 2010-09-30 03:27:37.000 273 33319.42 291.95 2374.78 30.51 2010-09-30 03:27:38.000 273 33319.35 291.95 2374.80 30.51 2010-09-30 03:27:39.000 273 33319.33 291.96 2374.77 30.51 2010-09-30 03:27:40.000 273 33319.29 292.04 2374.82 30.51 2010-09-30 03:27:41.000 273 33319.25 291.98 2374.84 30.51 2010-09-30 03:27:42.000 273 33319.34 291.94 2374.81 30.51 2010-09-30 03:27:43.000 273 33319.26 291.95 2374.85 30.51 2010-09-30 03:27:44.000 273 33319.29 291.95 2374.80 30.51 2010-09-30 03:27:45.000 273 33319.30 291.95 2374.81 30.51 2010-09-30 03:27:46.000 273 33319.38 291.98 2374.83 30.51 2010-09-30 03:27:47.000 273 33319.33 291.98 2374.77 30.51 2010-09-30 03:27:48.000 273 33319.28 291.96 2374.87 30.51 2010-09-30 03:27:49.000 273 33319.30 291.98 2374.82 30.51 2010-09-30 03:27:50.000 273 33319.33 291.92 2374.84 30.51 2010-09-30 03:27:51.000 273 33319.31 291.98 2374.75 30.51 2010-09-30 03:27:52.000 273 33319.34 291.95 2374.80 30.51 2010-09-30 03:27:53.000 273 33319.27 291.95 2374.86 30.51 2010-09-30 03:27:54.000 273 33319.31 291.97 2374.81 30.51 2010-09-30 03:27:55.000 273 33319.30 292.00 2374.87 30.51 2010-09-30 03:27:56.000 273 33319.27 291.93 2374.83 30.51 2010-09-30 03:27:57.000 273 33319.24 291.95 2374.90 30.51 2010-09-30 03:27:58.000 273 33319.34 291.96 2374.77 30.51 2010-09-30 03:27:59.000 273 33319.22 291.94 2374.91 30.51 2010-09-30 03:28:00.000 273 33319.31 291.94 2374.74 30.51 2010-09-30 03:28:01.000 273 33319.31 291.94 2374.84 30.51 2010-09-30 03:28:02.000 273 33319.39 291.96 2374.87 30.51 2010-09-30 03:28:03.000 273 33319.39 291.94 2374.86 30.51 2010-09-30 03:28:04.000 273 33319.33 291.98 2374.80 30.51 2010-09-30 03:28:05.000 273 33319.27 291.96 2374.81 30.51 2010-09-30 03:28:06.000 273 33319.31 291.96 2374.84 30.51 2010-09-30 03:28:07.000 273 33319.31 291.95 2374.84 30.51 2010-09-30 03:28:08.000 273 33319.36 291.99 2374.92 30.51 2010-09-30 03:28:09.000 273 33319.37 291.98 2374.85 30.51 2010-09-30 03:28:10.000 273 33319.40 291.94 2374.83 30.51 2010-09-30 03:28:11.000 273 33319.36 291.96 2374.82 30.51 2010-09-30 03:28:12.000 273 33319.42 291.97 2374.84 30.51 2010-09-30 03:28:13.000 273 33319.32 291.94 2374.81 30.51 2010-09-30 03:28:14.000 273 33319.38 291.90 2374.82 30.51 2010-09-30 03:28:15.000 273 33319.37 291.92 2374.86 30.51 2010-09-30 03:28:16.000 273 33319.41 291.96 2374.77 30.51 2010-09-30 03:28:17.000 273 33319.38 291.97 2374.81 30.51 2010-09-30 03:28:18.000 273 33319.33 291.95 2374.86 30.51 2010-09-30 03:28:19.000 273 33319.36 291.95 2374.86 30.51 2010-09-30 03:28:20.000 273 33319.33 291.97 2374.84 30.51 2010-09-30 03:28:21.000 273 33319.36 291.96 2374.78 30.51 2010-09-30 03:28:22.000 273 33319.31 291.97 2374.77 30.51 2010-09-30 03:28:23.000 273 33319.36 291.96 2374.82 30.51 2010-09-30 03:28:24.000 273 33319.40 291.95 2374.79 30.51 2010-09-30 03:28:25.000 273 33319.29 291.91 2374.78 30.51 2010-09-30 03:28:26.000 273 33319.39 291.97 2374.78 30.51 2010-09-30 03:28:27.000 273 33319.40 291.97 2374.81 30.51 2010-09-30 03:28:28.000 273 33319.39 291.95 2374.78 30.51 2010-09-30 03:28:29.000 273 33319.36 291.96 2374.77 30.51 2010-09-30 03:28:30.000 273 33319.28 291.98 2374.80 30.51 2010-09-30 03:28:31.000 273 33319.28 291.98 2374.79 30.51 2010-09-30 03:28:32.000 273 33319.31 291.96 2374.82 30.51 2010-09-30 03:28:33.000 273 33319.25 291.95 2374.86 30.51 2010-09-30 03:28:34.000 273 33319.22 291.96 2374.90 30.51 2010-09-30 03:28:35.000 273 33319.33 291.98 2374.90 30.51 2010-09-30 03:28:36.000 273 33319.33 291.95 2374.85 30.51 2010-09-30 03:28:37.000 273 33319.28 291.94 2374.83 30.51 2010-09-30 03:28:38.000 273 33319.31 291.96 2374.86 30.51 2010-09-30 03:28:39.000 273 33319.34 291.96 2374.94 30.51 2010-09-30 03:28:40.000 273 33319.31 291.97 2374.80 30.51 2010-09-30 03:28:41.000 273 33319.24 291.92 2374.87 30.51 2010-09-30 03:28:42.000 273 33319.36 291.97 2374.86 30.51 2010-09-30 03:28:43.000 273 33319.27 291.95 2374.88 30.51 2010-09-30 03:28:44.000 273 33319.24 291.93 2374.76 30.51 2010-09-30 03:28:45.000 273 33319.25 291.96 2374.83 30.51 2010-09-30 03:28:46.000 273 33319.22 291.96 2374.86 30.51 2010-09-30 03:28:47.000 273 33319.23 291.96 2374.83 30.51 2010-09-30 03:28:48.000 273 33319.22 291.92 2374.83 30.51 2010-09-30 03:28:49.000 273 33319.18 291.92 2374.87 30.51 2010-09-30 03:28:50.000 273 33319.33 291.96 2374.89 30.51 2010-09-30 03:28:51.000 273 33319.27 291.92 2374.81 30.51 2010-09-30 03:28:52.000 273 33319.23 291.93 2374.82 30.51 2010-09-30 03:28:53.000 273 33319.30 291.93 2374.77 30.51 2010-09-30 03:28:54.000 273 33319.19 291.96 2374.89 30.51 2010-09-30 03:28:55.000 273 33319.24 291.95 2374.83 30.51 2010-09-30 03:28:56.000 273 33319.22 291.95 2374.86 30.51 2010-09-30 03:28:57.000 273 33319.33 291.96 2374.84 30.51 2010-09-30 03:28:58.000 273 33319.30 291.97 2374.81 30.51 2010-09-30 03:28:59.000 273 33319.23 291.99 2374.82 30.51 2010-09-30 03:29:00.000 273 33319.36 291.94 2374.86 30.51 2010-09-30 03:29:01.000 273 33319.25 291.92 2374.86 30.51 2010-09-30 03:29:02.000 273 33319.30 291.96 2374.89 30.51 2010-09-30 03:29:03.000 273 33319.24 291.94 2374.88 30.51 2010-09-30 03:29:04.000 273 33319.24 291.94 2374.88 30.51 2010-09-30 03:29:05.000 273 33319.32 291.96 2374.82 30.51 2010-09-30 03:29:06.000 273 33319.24 291.98 2374.86 30.51 2010-09-30 03:29:07.000 273 33319.29 291.98 2374.82 30.51 2010-09-30 03:29:08.000 273 33319.22 291.95 2374.83 30.51 2010-09-30 03:29:09.000 273 33319.29 291.94 2374.78 30.51 2010-09-30 03:29:10.000 273 33319.39 291.96 2374.88 30.51 2010-09-30 03:29:11.000 273 33319.34 291.99 2374.87 30.51 2010-09-30 03:29:12.000 273 33319.29 291.97 2374.81 30.51 2010-09-30 03:29:13.000 273 33319.36 291.99 2374.88 30.51 2010-09-30 03:29:14.000 273 33319.33 291.96 2374.86 30.51 2010-09-30 03:29:15.000 273 33319.31 291.98 2374.76 30.51 2010-09-30 03:29:16.000 273 33319.33 292.00 2374.87 30.51 2010-09-30 03:29:17.000 273 33319.40 291.98 2374.79 30.51 2010-09-30 03:29:18.000 273 33319.27 291.94 2374.80 30.51 2010-09-30 03:29:19.000 273 33319.25 291.94 2374.79 30.51 2010-09-30 03:29:20.000 273 33319.37 291.95 2374.86 30.51 2010-09-30 03:29:21.000 273 33319.44 291.96 2374.85 30.51 2010-09-30 03:29:22.000 273 33319.43 291.98 2374.88 30.51 2010-09-30 03:29:23.000 273 33319.29 291.95 2374.80 30.51 2010-09-30 03:29:24.000 273 33319.51 291.98 2374.79 30.51 2010-09-30 03:29:25.000 273 33319.44 291.98 2374.80 30.51 2010-09-30 03:29:26.000 273 33319.40 292.00 2374.81 30.51 2010-09-30 03:29:27.000 273 33319.42 291.98 2374.83 30.51 2010-09-30 03:29:28.000 273 33319.38 291.99 2374.79 30.51 2010-09-30 03:29:29.000 273 33319.47 291.95 2374.83 30.51 2010-09-30 03:29:30.000 273 33319.44 291.99 2374.87 30.51 2010-09-30 03:29:31.000 273 33319.36 292.00 2374.88 30.51 2010-09-30 03:29:32.000 273 33319.39 291.99 2374.81 30.51 2010-09-30 03:29:33.000 273 33319.37 291.96 2374.80 30.51 2010-09-30 03:29:34.000 273 33319.47 292.00 2374.76 30.51 2010-09-30 03:29:35.000 273 33319.41 291.98 2374.79 30.51 2010-09-30 03:29:36.000 273 33319.50 291.99 2374.83 30.51 2010-09-30 03:29:37.000 273 33319.40 291.96 2374.76 30.51 2010-09-30 03:29:38.000 273 33319.47 291.98 2374.80 30.51 2010-09-30 03:29:39.000 273 33319.41 291.98 2374.86 30.51 2010-09-30 03:29:40.000 273 33319.43 292.00 2374.88 30.51 2010-09-30 03:29:41.000 273 33319.39 291.97 2374.89 30.51 2010-09-30 03:29:42.000 273 33319.47 291.99 2374.83 30.51 2010-09-30 03:29:43.000 273 33319.47 291.97 2374.84 30.51 2010-09-30 03:29:44.000 273 33319.44 292.01 2374.76 30.51 2010-09-30 03:29:45.000 273 33319.37 291.99 2374.86 30.51 2010-09-30 03:29:46.000 273 33319.32 292.01 2374.77 30.51 2010-09-30 03:29:47.000 273 33319.42 291.99 2374.83 30.51 2010-09-30 03:29:48.000 273 33319.39 292.02 2374.83 30.51 2010-09-30 03:29:49.000 273 33319.29 291.98 2374.80 30.51 2010-09-30 03:29:50.000 273 33319.34 292.02 2374.79 30.51 2010-09-30 03:29:51.000 273 33319.33 291.99 2374.89 30.51 2010-09-30 03:29:52.000 273 33319.28 292.00 2374.84 30.51 2010-09-30 03:29:53.000 273 33319.34 291.96 2374.83 30.51 2010-09-30 03:29:54.000 273 33319.30 291.99 2374.86 30.51 2010-09-30 03:29:55.000 273 33319.24 292.02 2374.89 30.51 2010-09-30 03:29:56.000 273 33319.24 291.99 2374.91 30.51 2010-09-30 03:29:57.000 273 33319.29 292.03 2374.84 30.51 2010-09-30 03:29:58.000 273 33319.30 292.02 2374.86 30.51 2010-09-30 03:29:59.000 273 33319.29 291.99 2374.88 30.51 2010-09-30 03:30:00.000 273 33319.26 292.01 2374.84 30.51 2010-09-30 03:30:01.000 273 33319.23 292.03 2374.82 30.51 2010-09-30 03:30:02.000 273 33319.25 292.05 2374.90 30.51 2010-09-30 03:30:03.000 273 33319.20 292.02 2374.83 30.51 2010-09-30 03:30:04.000 273 33319.25 292.00 2374.84 30.51 2010-09-30 03:30:05.000 273 33319.28 292.00 2374.92 30.51 2010-09-30 03:30:06.000 273 33319.33 291.96 2374.88 30.51 2010-09-30 03:30:07.000 273 33319.33 292.01 2374.92 30.51 2010-09-30 03:30:08.000 273 33319.31 291.97 2374.90 30.51 2010-09-30 03:30:09.000 273 33319.24 292.00 2374.95 30.51 2010-09-30 03:30:10.000 273 33319.25 291.98 2374.93 30.51 2010-09-30 03:30:11.000 273 33319.29 292.02 2375.01 30.51 2010-09-30 03:30:12.000 273 33319.34 292.03 2374.93 30.51 2010-09-30 03:30:13.000 273 33319.31 292.00 2374.97 30.51 2010-09-30 03:30:14.000 273 33319.30 291.99 2374.80 30.51 2010-09-30 03:30:15.000 273 33319.26 292.03 2374.82 30.51 2010-09-30 03:30:16.000 273 33319.30 292.00 2374.92 30.51 2010-09-30 03:30:17.000 273 33319.25 291.98 2374.86 30.51 2010-09-30 03:30:18.000 273 33319.27 291.98 2374.95 30.51 2010-09-30 03:30:19.000 273 33319.24 291.99 2374.93 30.51 2010-09-30 03:30:20.000 273 33319.21 292.02 2374.85 30.51 2010-09-30 03:30:21.000 273 33319.28 291.99 2374.91 30.51 2010-09-30 03:30:22.000 273 33319.15 291.97 2374.87 30.51 2010-09-30 03:30:23.000 273 33319.18 292.01 2374.93 30.51 2010-09-30 03:30:24.000 273 33319.22 291.98 2374.93 30.51 2010-09-30 03:30:25.000 273 33319.22 291.98 2374.91 30.51 2010-09-30 03:30:26.000 273 33319.21 292.00 2374.89 30.51 2010-09-30 03:30:27.000 273 33319.18 291.98 2374.91 30.51 2010-09-30 03:30:28.000 273 33319.17 291.99 2374.84 30.51 2010-09-30 03:30:29.000 273 33319.12 292.03 2374.92 30.51 2010-09-30 03:30:30.000 273 33319.05 292.02 2375.00 30.51 2010-09-30 03:30:31.000 273 33319.09 292.02 2374.95 30.51 2010-09-30 03:30:32.000 273 33319.19 291.96 2374.96 30.51 2010-09-30 03:30:33.000 273 33319.09 292.05 2374.92 30.51 2010-09-30 03:30:34.000 273 33319.15 292.01 2374.91 30.51 2010-09-30 03:30:35.000 273 33319.18 291.98 2374.93 30.51 2010-09-30 03:30:36.000 273 33319.09 292.00 2374.85 30.51 2010-09-30 03:30:37.000 273 33319.08 291.97 2374.91 30.51 2010-09-30 03:30:38.000 273 33319.07 292.04 2374.96 30.51 2010-09-30 03:30:39.000 273 33319.15 292.02 2374.89 30.51 2010-09-30 03:30:40.000 273 33319.19 292.03 2374.85 30.51 2010-09-30 03:30:41.000 273 33319.19 291.96 2374.94 30.51 2010-09-30 03:30:42.000 273 33319.22 292.02 2374.98 30.51 2010-09-30 03:30:43.000 273 33319.10 292.05 2374.99 30.51 2010-09-30 03:30:44.000 273 33319.15 292.00 2374.93 30.51 2010-09-30 03:30:45.000 273 33319.21 292.02 2374.99 30.51 2010-09-30 03:30:46.000 273 33319.20 292.04 2374.88 30.51 2010-09-30 03:30:47.000 273 33319.14 292.00 2374.88 30.51 2010-09-30 03:30:48.000 273 33319.11 292.05 2374.99 30.51 2010-09-30 03:30:49.000 273 33319.26 292.03 2374.95 30.51 2010-09-30 03:30:50.000 273 33319.19 292.00 2375.02 30.51 2010-09-30 03:30:51.000 273 33319.17 292.01 2374.97 30.51 2010-09-30 03:30:52.000 273 33319.23 292.05 2374.95 30.51 2010-09-30 03:30:53.000 273 33319.36 292.05 2374.86 30.51 2010-09-30 03:30:54.000 273 33319.25 292.03 2374.93 30.51 2010-09-30 03:30:55.000 273 33319.22 292.05 2374.95 30.51 2010-09-30 03:30:56.000 273 33319.25 292.05 2374.92 30.51 2010-09-30 03:30:57.000 273 33319.19 292.09 2374.95 30.51 2010-09-30 03:30:58.000 273 33319.24 292.06 2374.97 30.51 2010-09-30 03:30:59.000 273 33319.33 292.09 2374.91 30.51 2010-09-30 03:31:00.000 273 33319.27 292.08 2374.90 30.51 2010-09-30 03:31:01.000 273 33319.30 292.05 2374.94 30.51 2010-09-30 03:31:02.000 273 33319.33 292.08 2374.92 30.51 2010-09-30 03:31:03.000 273 33319.27 292.10 2374.93 30.51 2010-09-30 03:31:04.000 273 33319.34 292.06 2374.84 30.51 2010-09-30 03:31:05.000 273 33319.33 292.05 2374.96 30.51 2010-09-30 03:31:06.000 273 33319.26 292.08 2374.93 30.51 2010-09-30 03:31:07.000 273 33319.29 292.08 2374.88 30.51 2010-09-30 03:31:08.000 273 33319.30 292.12 2374.92 30.51 2010-09-30 03:31:09.000 273 33319.33 292.14 2374.93 30.51 2010-09-30 03:31:10.000 273 33319.34 292.12 2374.86 30.51 2010-09-30 03:31:11.000 273 33319.24 292.14 2374.83 30.51 2010-09-30 03:31:12.000 273 33319.33 292.09 2374.95 30.51 2010-09-30 03:31:13.000 273 33319.27 292.07 2374.94 30.51 2010-09-30 03:31:14.000 273 33319.33 292.12 2374.88 30.51 2010-09-30 03:31:15.000 273 33319.30 292.16 2374.90 30.51 2010-09-30 03:31:16.000 273 33319.26 292.10 2374.98 30.51 2010-09-30 03:31:17.000 273 33319.25 292.13 2374.90 30.51 2010-09-30 03:31:18.000 273 33319.30 292.14 2374.97 30.51 2010-09-30 03:31:19.000 273 33319.21 292.12 2374.95 30.51 2010-09-30 03:31:20.000 273 33319.30 292.11 2374.92 30.51 2010-09-30 03:31:21.000 273 33319.24 292.07 2374.86 30.51 2010-09-30 03:31:22.000 273 33319.08 292.11 2374.92 30.51 2010-09-30 03:31:23.000 273 33319.14 292.10 2374.96 30.51 2010-09-30 03:31:24.000 273 33319.22 292.12 2374.85 30.51 2010-09-30 03:31:25.000 273 33319.10 292.13 2374.86 30.51 2010-09-30 03:31:26.000 273 33319.12 292.11 2374.92 30.51 2010-09-30 03:31:27.000 273 33319.18 292.13 2374.88 30.51 2010-09-30 03:31:28.000 273 33319.10 292.13 2375.01 30.51 2010-09-30 03:31:29.000 273 33319.09 292.15 2374.95 30.51 2010-09-30 03:31:30.000 273 33319.14 292.13 2374.92 30.51 2010-09-30 03:31:31.000 273 33319.05 292.10 2374.97 30.51 2010-09-30 03:31:32.000 273 33319.11 292.16 2374.96 30.51 2010-09-30 03:31:33.000 273 33319.14 292.08 2374.95 30.51 2010-09-30 03:31:34.000 273 33319.06 292.11 2374.94 30.51 2010-09-30 03:31:35.000 273 33318.96 292.08 2374.97 30.51 2010-09-30 03:31:36.000 273 33319.06 292.16 2374.93 30.51 2010-09-30 03:31:37.000 273 33318.96 292.10 2374.95 30.51 2010-09-30 03:31:38.000 273 33318.95 292.10 2374.92 30.51 2010-09-30 03:31:39.000 273 33319.00 292.09 2374.91 30.51 2010-09-30 03:31:40.000 273 33318.97 292.09 2374.95 30.51 2010-09-30 03:31:41.000 273 33318.99 292.11 2374.93 30.51 2010-09-30 03:31:42.000 273 33318.98 292.10 2375.02 30.51 2010-09-30 03:31:43.000 273 33318.86 292.07 2375.04 30.51 2010-09-30 03:31:44.000 273 33318.92 292.08 2374.97 30.51 2010-09-30 03:31:45.000 273 33318.97 292.12 2375.05 30.51 2010-09-30 03:31:46.000 273 33319.05 292.08 2375.01 30.51 2010-09-30 03:31:47.000 273 33318.89 292.03 2375.04 30.51 2010-09-30 03:31:48.000 273 33318.93 292.08 2375.02 30.51 2010-09-30 03:31:49.000 273 33318.95 292.06 2375.01 30.51 2010-09-30 03:31:50.000 273 33318.99 292.08 2375.00 30.51 2010-09-30 03:31:51.000 273 33318.97 292.06 2374.95 30.51 2010-09-30 03:31:52.000 273 33319.01 292.02 2374.95 30.51 2010-09-30 03:31:53.000 273 33318.98 292.12 2374.95 30.51 2010-09-30 03:31:54.000 273 33318.92 292.10 2374.95 30.51 2010-09-30 03:31:55.000 273 33318.93 292.09 2374.98 30.51 2010-09-30 03:31:56.000 273 33319.02 292.02 2375.01 30.51 2010-09-30 03:31:57.000 273 33319.00 292.05 2374.98 30.51 2010-09-30 03:31:58.000 273 33319.05 292.07 2374.97 30.51 2010-09-30 03:31:59.000 273 33319.00 292.06 2375.05 30.51 2010-09-30 03:32:00.000 273 33319.12 292.05 2374.88 30.51 2010-09-30 03:32:01.000 273 33319.00 292.01 2374.97 30.51 2010-09-30 03:32:02.000 273 33318.98 292.08 2375.01 30.51 2010-09-30 03:32:03.000 273 33319.01 292.07 2374.97 30.51 2010-09-30 03:32:04.000 273 33319.00 292.02 2375.07 30.51 2010-09-30 03:32:05.000 273 33319.08 292.04 2374.90 30.51 2010-09-30 03:32:06.000 273 33319.19 292.08 2374.99 30.51 2010-09-30 03:32:07.000 273 33319.00 292.08 2374.96 30.51 2010-09-30 03:32:08.000 273 33319.08 292.02 2374.95 30.51 2010-09-30 03:32:09.000 273 33319.09 292.06 2375.03 30.51 2010-09-30 03:32:10.000 273 33318.93 292.06 2375.05 30.51 2010-09-30 03:32:11.000 273 33319.15 292.05 2374.90 30.51 2010-09-30 03:32:12.000 273 33319.18 292.04 2374.98 30.51 2010-09-30 03:32:13.000 273 33319.11 292.01 2375.01 30.51 2010-09-30 03:32:14.000 273 33319.14 292.07 2375.01 30.51 2010-09-30 03:32:15.000 273 33319.10 292.08 2375.03 30.51 2010-09-30 03:32:16.000 273 33319.17 292.05 2374.97 30.51 2010-09-30 03:32:17.000 273 33319.03 292.05 2374.99 30.51 2010-09-30 03:32:18.000 273 33319.11 292.03 2375.00 30.51 2010-09-30 03:32:19.000 273 33319.11 292.04 2374.95 30.51 2010-09-30 03:32:20.000 273 33319.07 292.06 2374.91 30.51 2010-09-30 03:32:21.000 273 33319.04 292.03 2374.89 30.51 2010-09-30 03:32:22.000 273 33319.08 292.05 2375.03 30.51 2010-09-30 03:32:23.000 273 33318.99 292.03 2375.02 30.51 2010-09-30 03:32:24.000 273 33319.14 292.04 2374.98 30.51 2010-09-30 03:32:25.000 273 33319.02 292.08 2374.95 30.51 2010-09-30 03:32:26.000 273 33319.04 292.01 2374.98 30.51 2010-09-30 03:32:27.000 273 33319.00 292.07 2374.94 30.51 2010-09-30 03:32:28.000 273 33319.02 292.08 2374.88 30.51 2010-09-30 03:32:29.000 273 33319.07 292.06 2374.88 30.51 2010-09-30 03:32:30.000 273 33319.06 292.11 2374.91 30.51 2010-09-30 03:32:31.000 273 33318.97 292.10 2374.95 30.51 2010-09-30 03:32:32.000 273 33318.96 292.10 2374.98 30.51 2010-09-30 03:32:33.000 273 33318.95 292.05 2374.97 30.51 2010-09-30 03:32:34.000 273 33318.92 292.08 2374.99 30.51 2010-09-30 03:32:35.000 273 33318.96 292.04 2374.99 30.51 2010-09-30 03:32:36.000 273 33318.90 292.08 2374.95 30.51 2010-09-30 03:32:37.000 273 33318.94 292.10 2374.95 30.51 2010-09-30 03:32:38.000 273 33318.92 292.08 2374.99 30.51 2010-09-30 03:32:39.000 273 33318.89 292.11 2374.95 30.51 2010-09-30 03:32:40.000 273 33318.83 292.07 2374.99 30.51 2010-09-30 03:32:41.000 273 33318.87 292.11 2374.96 30.51 2010-09-30 03:32:42.000 273 33318.89 292.12 2374.98 30.51 2010-09-30 03:32:43.000 273 33318.81 292.12 2374.99 30.51 2010-09-30 03:32:44.000 273 33318.92 292.09 2374.97 30.51 2010-09-30 03:32:45.000 273 33318.90 292.11 2375.01 30.51 2010-09-30 03:32:46.000 273 33318.84 292.11 2374.94 30.51 2010-09-30 03:32:47.000 273 33318.83 292.14 2374.94 30.51 2010-09-30 03:32:48.000 273 33318.90 292.14 2375.03 30.51 2010-09-30 03:32:49.000 273 33318.91 292.12 2375.01 30.51 2010-09-30 03:32:50.000 273 33318.84 292.11 2375.04 30.51 2010-09-30 03:32:51.000 273 33318.83 292.11 2374.98 30.51 2010-09-30 03:32:52.000 273 33318.90 292.11 2374.95 30.51 2010-09-30 03:32:53.000 273 33318.88 292.13 2375.06 30.51 2010-09-30 03:32:54.000 273 33318.84 292.12 2374.99 30.51 2010-09-30 03:32:55.000 273 33318.88 292.13 2375.01 30.51 2010-09-30 03:32:56.000 273 33318.92 292.10 2375.04 30.51 2010-09-30 03:32:57.000 273 33318.92 292.13 2375.03 30.51 2010-09-30 03:32:58.000 273 33319.00 292.09 2374.99 30.51 2010-09-30 03:32:59.000 273 33318.94 292.11 2374.99 30.51 2010-09-30 03:33:00.000 273 33318.86 292.14 2374.99 30.51 2010-09-30 03:33:01.000 273 33318.94 292.14 2374.98 30.51 2010-09-30 03:33:02.000 273 33318.90 292.13 2375.08 30.51 2010-09-30 03:33:03.000 273 33318.90 292.16 2375.08 30.51 2010-09-30 03:33:04.000 273 33318.93 292.11 2375.10 30.51 2010-09-30 03:33:05.000 273 33318.93 292.14 2374.96 30.51 2010-09-30 03:33:06.000 273 33318.96 292.20 2375.11 30.51 2010-09-30 03:33:07.000 273 33318.99 292.15 2375.08 30.51 2010-09-30 03:33:08.000 273 33319.00 292.17 2375.08 30.51 2010-09-30 03:33:09.000 273 33319.02 292.17 2375.05 30.51 2010-09-30 03:33:10.000 273 33319.03 292.13 2375.02 30.51 2010-09-30 03:33:11.000 273 33319.01 292.12 2375.06 30.51 2010-09-30 03:33:12.000 273 33319.01 292.12 2375.09 30.51 2010-09-30 03:33:13.000 273 33318.95 292.11 2375.06 30.51 2010-09-30 03:33:14.000 273 33319.06 292.13 2375.04 30.51 2010-09-30 03:33:15.000 273 33319.04 292.13 2375.02 30.51 2010-09-30 03:33:16.000 273 33319.00 292.13 2374.88 30.51 2010-09-30 03:33:17.000 273 33319.12 292.13 2374.99 30.51 2010-09-30 03:33:18.000 273 33319.08 292.08 2374.89 30.51 2010-09-30 03:33:19.000 273 33319.07 292.08 2374.92 30.51 2010-09-30 03:33:20.000 273 33319.09 292.09 2375.08 30.51 2010-09-30 03:33:21.000 273 33319.00 292.10 2374.97 30.51 2010-09-30 03:33:22.000 273 33319.08 292.08 2374.97 30.51 2010-09-30 03:33:23.000 273 33319.11 292.11 2374.98 30.51 2010-09-30 03:33:24.000 273 33319.17 292.12 2374.98 30.51 2010-09-30 03:33:25.000 273 33319.14 292.10 2374.96 30.51 2010-09-30 03:33:26.000 273 33319.04 292.08 2374.97 30.51 2010-09-30 03:33:27.000 273 33319.21 292.11 2374.91 30.51 2010-09-30 03:33:28.000 273 33319.15 292.09 2374.92 30.51 2010-09-30 03:33:29.000 273 33319.18 292.16 2374.98 30.51 2010-09-30 03:33:30.000 273 33319.15 292.12 2375.01 30.51 2010-09-30 03:33:31.000 273 33319.11 292.11 2374.97 30.51 2010-09-30 03:33:32.000 273 33319.10 292.14 2374.97 30.51 2010-09-30 03:33:33.000 273 33319.07 292.10 2374.91 30.51 2010-09-30 03:33:34.000 273 33319.02 292.13 2374.92 30.51 2010-09-30 03:33:35.000 273 33319.09 292.11 2374.92 30.51 2010-09-30 03:33:36.000 273 33318.96 292.17 2375.01 30.51 2010-09-30 03:33:37.000 273 33319.05 292.15 2375.02 30.51 2010-09-30 03:33:38.000 273 33319.09 292.11 2375.01 30.51 2010-09-30 03:33:39.000 273 33318.97 292.11 2374.99 30.51 2010-09-30 03:33:40.000 273 33318.93 292.13 2374.91 30.51 2010-09-30 03:33:41.000 273 33318.95 292.13 2374.88 30.51 2010-09-30 03:33:42.000 273 33318.99 292.14 2374.97 30.51 2010-09-30 03:33:43.000 273 33318.92 292.12 2374.92 30.51 2010-09-30 03:33:44.000 273 33318.89 292.16 2374.88 30.51 2010-09-30 03:33:45.000 273 33318.90 292.13 2374.93 30.51 2010-09-30 03:33:46.000 273 33318.85 292.16 2375.02 30.51 2010-09-30 03:33:47.000 273 33318.89 292.17 2374.96 30.51 2010-09-30 03:33:48.000 273 33318.90 292.14 2374.92 30.51 2010-09-30 03:33:49.000 273 33318.93 292.13 2374.90 30.51 2010-09-30 03:33:50.000 273 33318.88 292.15 2375.01 30.51 2010-09-30 03:33:51.000 273 33318.93 292.14 2374.96 30.51 2010-09-30 03:33:52.000 273 33318.90 292.17 2375.00 30.51 2010-09-30 03:33:53.000 273 33318.78 292.07 2375.04 30.51 2010-09-30 03:33:54.000 273 33318.92 292.18 2374.92 30.51 2010-09-30 03:33:55.000 273 33318.78 292.20 2374.98 30.51 2010-09-30 03:33:56.000 273 33318.80 292.18 2375.06 30.51 2010-09-30 03:33:57.000 273 33318.90 292.12 2374.97 30.51 2010-09-30 03:33:58.000 273 33318.75 292.12 2374.97 30.51 2010-09-30 03:33:59.000 273 33318.76 292.13 2374.98 30.51 2010-09-30 03:34:00.000 273 33318.86 292.14 2374.96 30.51 2010-09-30 03:34:01.000 273 33318.76 292.13 2374.97 30.51 2010-09-30 03:34:02.000 273 33318.77 292.13 2375.07 30.51 2010-09-30 03:34:03.000 273 33318.81 292.17 2374.96 30.51 2010-09-30 03:34:04.000 273 33318.80 292.13 2375.04 30.51 2010-09-30 03:34:05.000 273 33318.83 292.13 2375.10 30.51 2010-09-30 03:34:06.000 273 33318.69 292.15 2375.11 30.51 2010-09-30 03:34:07.000 273 33318.72 292.15 2375.06 30.51 2010-09-30 03:34:08.000 273 33318.77 292.13 2374.97 30.51 2010-09-30 03:34:09.000 273 33318.75 292.13 2375.05 30.51 2010-09-30 03:34:10.000 273 33318.77 292.13 2375.07 30.51 2010-09-30 03:34:11.000 273 33318.77 292.11 2375.00 30.51 2010-09-30 03:34:12.000 273 33318.75 292.12 2375.03 30.51 2010-09-30 03:34:13.000 273 33318.72 292.11 2375.06 30.51 2010-09-30 03:34:14.000 273 33318.72 292.14 2375.02 30.51 2010-09-30 03:34:15.000 273 33318.84 292.12 2375.02 30.51 2010-09-30 03:34:16.000 273 33318.78 292.12 2375.07 30.51 2010-09-30 03:34:17.000 273 33318.72 292.14 2375.10 30.51 2010-09-30 03:34:18.000 273 33318.70 292.11 2374.99 30.51 2010-09-30 03:34:19.000 273 33318.76 292.10 2375.04 30.51 2010-09-30 03:34:20.000 273 33318.82 292.11 2374.97 30.51 2010-09-30 03:34:21.000 273 33318.82 292.13 2375.04 30.51 2010-09-30 03:34:22.000 273 33318.93 292.08 2375.08 30.51 2010-09-30 03:34:23.000 273 33318.81 292.06 2375.08 30.51 2010-09-30 03:34:24.000 273 33318.86 292.12 2375.05 30.51 2010-09-30 03:34:25.000 273 33318.81 292.08 2375.07 30.51 2010-09-30 03:34:26.000 273 33318.91 292.13 2374.97 30.51 2010-09-30 03:34:27.000 273 33319.01 292.09 2375.02 30.51 2010-09-30 03:34:28.000 273 33319.02 292.09 2375.03 30.51 2010-09-30 03:34:29.000 273 33318.99 292.11 2375.03 30.51 2010-09-30 03:34:30.000 273 33318.94 292.07 2375.06 30.51 2010-09-30 03:34:31.000 273 33319.00 292.08 2374.98 30.51 2010-09-30 03:34:32.000 273 33319.02 292.10 2374.98 30.51 2010-09-30 03:34:33.000 273 33318.93 292.06 2375.02 30.51 2010-09-30 03:34:34.000 273 33318.98 292.06 2374.99 30.51 2010-09-30 03:34:35.000 273 33319.14 292.03 2375.10 30.51 2010-09-30 03:34:36.000 273 33319.00 292.07 2375.05 30.51 2010-09-30 03:34:37.000 273 33319.02 292.06 2374.98 30.51 2010-09-30 03:34:38.000 273 33319.11 292.08 2374.98 30.51 2010-09-30 03:34:39.000 273 33319.06 292.06 2374.91 30.51 2010-09-30 03:34:40.000 273 33319.05 292.07 2374.95 30.51 2010-09-30 03:34:41.000 273 33319.12 292.08 2375.01 30.51 2010-09-30 03:34:42.000 273 33319.09 292.02 2374.95 30.51 2010-09-30 03:34:43.000 273 33319.20 292.08 2374.87 30.51 2010-09-30 03:34:44.000 273 33318.99 292.04 2374.84 30.51 2010-09-30 03:34:45.000 273 33319.09 292.07 2374.97 30.51 2010-09-30 03:34:46.000 273 33319.16 292.08 2374.98 30.51 2010-09-30 03:34:47.000 273 33319.06 292.03 2374.90 30.51 2010-09-30 03:34:48.000 273 33319.15 292.09 2375.03 30.51 2010-09-30 03:34:49.000 273 33319.14 292.08 2374.97 30.51 2010-09-30 03:34:50.000 273 33319.09 292.06 2374.92 30.51 2010-09-30 03:34:51.000 273 33319.16 292.07 2374.92 30.51 2010-09-30 03:34:52.000 273 33319.14 292.03 2374.84 30.51 2010-09-30 03:34:53.000 273 33319.12 292.04 2374.95 30.51 2010-09-30 03:34:54.000 273 33319.17 292.02 2374.88 30.51 2010-09-30 03:34:55.000 273 33319.13 292.06 2374.87 30.51 2010-09-30 03:34:56.000 273 33319.17 292.03 2374.81 30.51 2010-09-30 03:34:57.000 273 33319.15 292.01 2374.90 30.51 2010-09-30 03:34:58.000 273 33319.20 292.07 2374.91 30.51 2010-09-30 03:34:59.000 273 33319.26 292.03 2374.93 30.51 2010-09-30 03:35:00.000 273 33319.22 292.08 2374.85 30.51 2010-09-30 03:35:01.000 273 33319.16 292.07 2374.89 30.51 2010-09-30 03:35:02.000 273 33319.18 292.03 2374.91 30.51 2010-09-30 03:35:03.000 273 33319.21 292.05 2374.91 30.51 2010-09-30 03:35:04.000 273 33319.15 292.08 2374.86 30.51 2010-09-30 03:35:05.000 273 33319.21 292.05 2374.91 30.51 2010-09-30 03:35:06.000 273 33319.19 292.01 2374.84 30.51 2010-09-30 03:35:07.000 273 33319.22 292.05 2374.91 30.51 2010-09-30 03:35:08.000 273 33319.17 292.02 2374.92 30.51 2010-09-30 03:35:09.000 273 33319.19 292.05 2374.84 30.51 2010-09-30 03:35:10.000 273 33319.12 292.05 2374.93 30.51 2010-09-30 03:35:11.000 273 33319.19 292.06 2374.91 30.51 2010-09-30 03:35:12.000 273 33319.02 292.02 2374.86 30.51 2010-09-30 03:35:13.000 273 33319.08 292.04 2374.86 30.51 2010-09-30 03:35:14.000 273 33319.09 292.01 2374.83 30.51 2010-09-30 03:35:15.000 273 33318.99 292.04 2374.74 30.51 2010-09-30 03:35:16.000 273 33319.03 292.06 2374.96 30.51 2010-09-30 03:35:17.000 273 33318.94 292.06 2374.91 30.51 2010-09-30 03:35:18.000 273 33319.08 292.04 2374.85 30.51 2010-09-30 03:35:19.000 273 33318.90 292.06 2374.84 30.51 2010-09-30 03:35:20.000 273 33318.96 292.06 2374.81 30.51 2010-09-30 03:35:21.000 273 33318.93 292.01 2374.83 30.51 2010-09-30 03:35:22.000 273 33318.94 292.04 2374.91 30.51 2010-09-30 03:35:23.000 273 33318.96 292.07 2374.96 30.51 2010-09-30 03:35:24.000 273 33319.02 292.03 2374.90 30.51 2010-09-30 03:35:25.000 273 33318.93 292.06 2374.99 30.51 2010-09-30 03:35:26.000 273 33318.90 292.05 2374.95 30.51 2010-09-30 03:35:27.000 273 33318.90 292.06 2374.93 30.51 2010-09-30 03:35:28.000 273 33318.92 292.05 2374.93 30.51 2010-09-30 03:35:29.000 273 33318.88 292.04 2374.95 30.51 2010-09-30 03:35:30.000 273 33318.92 292.04 2374.88 30.51 2010-09-30 03:35:31.000 273 33318.94 292.06 2374.91 30.51 2010-09-30 03:35:32.000 273 33318.83 292.02 2374.89 30.51 2010-09-30 03:35:33.000 273 33318.86 292.03 2374.98 30.51 2010-09-30 03:35:34.000 273 33318.80 292.04 2375.02 30.51 2010-09-30 03:35:35.000 273 33318.93 292.07 2374.95 30.51 2010-09-30 03:35:36.000 273 33318.72 292.07 2375.01 30.51 2010-09-30 03:35:37.000 273 33319.02 292.09 2374.94 30.51 2010-09-30 03:35:38.000 273 33318.86 292.09 2374.91 30.51 2010-09-30 03:35:39.000 273 33318.87 292.05 2374.89 30.51 2010-09-30 03:35:40.000 273 33318.86 292.06 2374.97 30.51 2010-09-30 03:35:41.000 273 33318.81 292.07 2374.99 30.51 2010-09-30 03:35:42.000 273 33318.94 292.06 2374.98 30.51 2010-09-30 03:35:43.000 273 33318.90 292.07 2374.95 30.51 2010-09-30 03:35:44.000 273 33318.84 292.05 2374.95 30.51 2010-09-30 03:35:45.000 273 33318.88 292.05 2375.01 30.51 2010-09-30 03:35:46.000 273 33318.86 292.02 2375.01 30.51 2010-09-30 03:35:47.000 273 33318.96 292.04 2374.95 30.51 2010-09-30 03:35:48.000 273 33318.92 292.06 2375.04 30.51 2010-09-30 03:35:49.000 273 33318.96 292.06 2374.99 30.51 2010-09-30 03:35:50.000 273 33318.97 292.04 2375.01 30.51 2010-09-30 03:35:51.000 273 33319.00 292.07 2374.97 30.51 2010-09-30 03:35:52.000 273 33318.92 292.06 2374.92 30.51 2010-09-30 03:35:53.000 273 33318.95 292.03 2374.99 30.51 2010-09-30 03:35:54.000 273 33318.88 292.06 2374.98 30.51 2010-09-30 03:35:55.000 273 33319.02 292.06 2374.99 30.51 2010-09-30 03:35:56.000 273 33318.87 292.03 2374.89 30.51 2010-09-30 03:35:57.000 273 33319.01 292.06 2375.00 30.51 2010-09-30 03:35:58.000 273 33319.03 292.08 2374.92 30.51 2010-09-30 03:35:59.000 273 33319.02 292.02 2374.93 30.51 2010-09-30 03:36:00.000 273 33318.89 292.01 2374.80 30.51 2010-09-30 03:36:01.000 273 33319.06 292.09 2374.97 30.51 2010-09-30 03:36:02.000 273 33319.08 292.02 2374.92 30.51 2010-09-30 03:36:03.000 273 33319.09 292.06 2374.97 30.51 2010-09-30 03:36:04.000 273 33319.06 292.05 2375.01 30.51 2010-09-30 03:36:05.000 273 33319.03 292.02 2375.03 30.51 2010-09-30 03:36:06.000 273 33319.12 292.02 2374.96 30.51 2010-09-30 03:36:07.000 273 33319.07 292.02 2374.88 30.51 2010-09-30 03:36:08.000 273 33319.11 292.01 2374.88 30.51 2010-09-30 03:36:09.000 273 33319.08 292.04 2374.95 30.51 2010-09-30 03:36:10.000 273 33319.13 292.02 2374.86 30.51 2010-09-30 03:36:11.000 273 33319.04 292.04 2374.99 30.51 2010-09-30 03:36:12.000 273 33319.16 292.02 2374.99 30.51 2010-09-30 03:36:13.000 273 33319.14 292.02 2374.93 30.51 2010-09-30 03:36:14.000 273 33319.05 292.02 2374.93 30.51 2010-09-30 03:36:15.000 273 33319.15 291.99 2374.92 30.51 2010-09-30 03:36:16.000 273 33319.06 292.02 2374.91 30.51 2010-09-30 03:36:17.000 273 33319.12 291.98 2374.89 30.51 2010-09-30 03:36:18.000 273 33318.99 292.00 2374.91 30.51 2010-09-30 03:36:19.000 273 33319.09 291.98 2374.85 30.51 2010-09-30 03:36:20.000 273 33319.03 291.99 2374.86 30.51 2010-09-30 03:36:21.000 273 33319.19 291.99 2374.95 30.51 2010-09-30 03:36:22.000 273 33319.15 291.99 2374.88 30.51 2010-09-30 03:36:23.000 273 33319.01 291.99 2374.85 30.51 2010-09-30 03:36:24.000 273 33319.15 292.00 2374.96 30.51 2010-09-30 03:36:25.000 273 33319.16 291.98 2374.97 30.51 2010-09-30 03:36:26.000 273 33319.14 292.05 2374.99 30.51 2010-09-30 03:36:27.000 273 33319.11 292.01 2374.82 30.51 2010-09-30 03:36:28.000 273 33319.12 291.99 2374.88 30.51 2010-09-30 03:36:29.000 273 33319.24 291.96 2374.91 30.51 2010-09-30 03:36:30.000 273 33319.12 292.00 2374.95 30.51 2010-09-30 03:36:31.000 273 33319.01 291.98 2374.92 30.51 2010-09-30 03:36:32.000 273 33319.03 291.97 2374.92 30.51 2010-09-30 03:36:33.000 273 33319.00 292.02 2374.86 30.51 2010-09-30 03:36:34.000 273 33319.03 292.02 2374.84 30.51 2010-09-30 03:36:35.000 273 33318.92 291.99 2374.86 30.51 2010-09-30 03:36:36.000 273 33319.11 291.97 2374.89 30.51 2010-09-30 03:36:37.000 273 33319.01 292.00 2374.83 30.51 2010-09-30 03:36:38.000 273 33319.08 292.00 2374.85 30.51 2010-09-30 03:36:39.000 273 33319.02 291.99 2374.90 30.51 2010-09-30 03:36:40.000 273 33319.06 291.96 2374.86 30.51 2010-09-30 03:36:41.000 273 33318.97 291.97 2374.89 30.51 2010-09-30 03:36:42.000 273 33318.93 291.98 2374.90 30.51 2010-09-30 03:36:43.000 273 33318.94 292.03 2374.84 30.51 2010-09-30 03:36:44.000 273 33318.89 292.03 2374.94 30.51 2010-09-30 03:36:45.000 273 33318.89 292.01 2374.91 30.51 2010-09-30 03:36:46.000 273 33318.95 292.01 2374.89 30.51 2010-09-30 03:36:47.000 273 33318.92 291.98 2374.86 30.51 2010-09-30 03:36:48.000 273 33318.84 291.97 2374.90 30.51 2010-09-30 03:36:49.000 273 33318.91 291.98 2374.95 30.51 2010-09-30 03:36:50.000 273 33318.89 291.96 2374.97 30.51 2010-09-30 03:36:51.000 273 33318.92 291.97 2374.92 30.51 2010-09-30 03:36:52.000 273 33318.87 292.01 2374.89 30.51 2010-09-30 03:36:53.000 273 33318.95 292.00 2375.03 30.51 2010-09-30 03:36:54.000 273 33318.97 292.00 2374.91 30.51 2010-09-30 03:36:55.000 273 33318.87 292.02 2374.96 30.51 2010-09-30 03:36:56.000 273 33318.96 291.99 2374.97 30.51 2010-09-30 03:36:57.000 273 33318.92 291.99 2374.97 30.51 2010-09-30 03:36:58.000 273 33319.04 292.01 2374.93 30.51 2010-09-30 03:36:59.000 273 33318.91 291.98 2375.02 30.51 2010-09-30 03:37:00.000 273 33318.95 292.03 2374.87 30.51 2010-09-30 03:37:01.000 273 33319.03 291.99 2374.97 30.51 2010-09-30 03:37:02.000 273 33319.03 291.99 2374.97 30.51 2010-09-30 03:37:03.000 273 33318.97 292.01 2374.98 30.51 2010-09-30 03:37:04.000 273 33319.11 291.99 2374.94 30.51 2010-09-30 03:37:05.000 273 33319.07 291.97 2374.97 30.51 2010-09-30 03:37:06.000 273 33319.02 292.00 2374.97 30.51 2010-09-30 03:37:07.000 273 33319.04 291.99 2374.97 30.50 2010-09-30 03:37:08.000 273 33319.02 291.98 2374.98 30.51 2010-09-30 03:37:09.000 273 33318.98 291.99 2374.90 30.51 2010-09-30 03:37:10.000 273 33318.97 291.98 2374.92 30.51 2010-09-30 03:37:11.000 273 33319.05 291.99 2374.95 30.50 2010-09-30 03:37:12.000 273 33319.12 292.01 2374.91 30.51 2010-09-30 03:37:13.000 273 33319.09 292.01 2374.97 30.50 2010-09-30 03:37:14.000 273 33319.02 292.02 2374.93 30.51 2010-09-30 03:37:15.000 273 33318.99 292.02 2374.92 30.50 2010-09-30 03:37:16.000 273 33319.05 291.98 2374.96 30.51 2010-09-30 03:37:17.000 273 33319.02 291.97 2374.91 30.50 2010-09-30 03:37:18.000 273 33319.00 291.98 2374.93 30.51 2010-09-30 03:37:19.000 273 33319.05 292.00 2374.96 30.50 2010-09-30 03:37:20.000 273 33318.91 292.01 2374.93 30.51 2010-09-30 03:37:21.000 273 33319.00 292.02 2374.89 30.50 2010-09-30 03:37:22.000 273 33318.97 291.97 2374.86 30.50 2010-09-30 03:37:23.000 273 33318.81 291.98 2374.91 30.50 2010-09-30 03:37:24.000 273 33318.88 292.00 2374.99 30.51 2010-09-30 03:37:25.000 273 33318.97 292.02 2374.93 30.50 2010-09-30 03:37:26.000 273 33318.96 292.01 2374.89 30.50 2010-09-30 03:37:27.000 273 33318.93 291.99 2374.96 30.50 2010-09-30 03:37:28.000 273 33318.90 291.99 2374.97 30.50 2010-09-30 03:37:29.000 273 33318.74 291.99 2374.98 30.50 2010-09-30 03:37:30.000 273 33318.96 292.00 2374.91 30.50 2010-09-30 03:37:31.000 273 33318.82 292.06 2374.96 30.50 2010-09-30 03:37:32.000 273 33318.88 292.01 2374.90 30.50 2010-09-30 03:37:33.000 273 33318.87 292.02 2374.96 30.50 2010-09-30 03:37:34.000 273 33318.84 292.06 2374.92 30.50 2010-09-30 03:37:35.000 273 33318.87 292.04 2374.96 30.50 2010-09-30 03:37:36.000 273 33318.90 292.03 2374.98 30.50 2010-09-30 03:37:37.000 273 33318.84 292.03 2374.97 30.50 2010-09-30 03:37:38.000 273 33318.87 292.01 2374.94 30.50 2010-09-30 03:37:39.000 273 33318.92 292.01 2374.99 30.50 2010-09-30 03:37:40.000 273 33318.97 292.04 2374.91 30.50 2010-09-30 03:37:41.000 273 33318.93 292.02 2375.01 30.50 2010-09-30 03:37:42.000 273 33318.87 292.03 2374.88 30.50 2010-09-30 03:37:43.000 273 33318.87 292.04 2374.93 30.50 2010-09-30 03:37:44.000 273 33318.92 292.06 2374.89 30.50 2010-09-30 03:37:45.000 273 33318.85 292.04 2374.99 30.50 2010-09-30 03:37:46.000 273 33318.89 292.02 2374.96 30.50 2010-09-30 03:37:47.000 273 33318.87 292.03 2374.89 30.50 2010-09-30 03:37:48.000 273 33318.94 292.02 2374.98 30.50 2010-09-30 03:37:49.000 273 33318.93 292.05 2375.04 30.50 2010-09-30 03:37:50.000 273 33318.94 292.04 2375.00 30.50 2010-09-30 03:37:51.000 273 33318.90 292.01 2374.88 30.50 2010-09-30 03:37:52.000 273 33319.00 292.04 2374.97 30.50 2010-09-30 03:37:53.000 273 33318.90 292.00 2374.97 30.50 2010-09-30 03:37:54.000 273 33318.94 292.03 2374.93 30.50 2010-09-30 03:37:55.000 273 33318.99 292.05 2374.98 30.50 2010-09-30 03:37:56.000 273 33318.94 292.04 2374.95 30.50 2010-09-30 03:37:57.000 273 33319.02 292.01 2374.96 30.50 2010-09-30 03:37:58.000 273 33319.00 292.01 2374.95 30.50 2010-09-30 03:37:59.000 273 33318.96 292.01 2374.93 30.50 2010-09-30 03:38:00.000 273 33318.96 292.00 2374.89 30.50 2010-09-30 03:38:01.000 273 33319.00 292.01 2374.99 30.50 2010-09-30 03:38:02.000 273 33318.92 292.01 2374.96 30.50 2010-09-30 03:38:03.000 273 33319.00 292.01 2374.95 30.50 2010-09-30 03:38:04.000 273 33318.99 291.99 2374.94 30.50 2010-09-30 03:38:05.000 273 33318.99 292.00 2375.01 30.50 2010-09-30 03:38:06.000 273 33319.00 292.02 2374.97 30.50 2010-09-30 03:38:07.000 273 33318.99 291.97 2374.99 30.50 2010-09-30 03:38:08.000 273 33318.93 291.94 2375.04 30.50 2010-09-30 03:38:09.000 273 33319.02 291.99 2374.94 30.50 2010-09-30 03:38:10.000 273 33318.98 291.97 2374.89 30.50 2010-09-30 03:38:11.000 273 33318.96 291.97 2374.98 30.50 2010-09-30 03:38:12.000 273 33318.93 291.98 2374.89 30.50 2010-09-30 03:38:13.000 273 33318.96 291.94 2374.89 30.50 2010-09-30 03:38:14.000 273 33318.95 291.94 2374.89 30.50 2010-09-30 03:38:15.000 273 33319.00 291.90 2374.98 30.50 2010-09-30 03:38:16.000 273 33318.92 291.97 2374.95 30.50 2010-09-30 03:38:17.000 273 33318.93 291.92 2374.93 30.50 2010-09-30 03:38:18.000 273 33318.94 291.93 2374.88 30.50 2010-09-30 03:38:19.000 273 33318.90 291.95 2374.94 30.50 2010-09-30 03:38:20.000 273 33318.90 291.90 2374.92 30.50 2010-09-30 03:38:21.000 273 33318.90 291.95 2374.89 30.50 2010-09-30 03:38:22.000 273 33318.87 291.93 2374.92 30.50 2010-09-30 03:38:23.000 273 33318.86 291.91 2374.87 30.50 2010-09-30 03:38:24.000 273 33318.87 291.91 2374.96 30.51 2010-09-30 03:38:25.000 273 33318.97 291.94 2374.95 30.50 2010-09-30 03:38:26.000 273 33318.92 291.90 2374.92 30.51 2010-09-30 03:38:27.000 273 33318.93 291.91 2374.95 30.50 2010-09-30 03:38:28.000 273 33318.87 291.95 2374.89 30.51 2010-09-30 03:38:29.000 273 33318.87 291.88 2374.86 30.50 2010-09-30 03:38:30.000 273 33318.82 291.99 2374.97 30.51 2010-09-30 03:38:31.000 273 33318.80 291.93 2374.98 30.50 2010-09-30 03:38:32.000 273 33318.87 291.89 2374.97 30.50 2010-09-30 03:38:33.000 273 33318.89 291.88 2374.95 30.50 2010-09-30 03:38:34.000 273 33318.86 291.93 2374.99 30.50 2010-09-30 03:38:35.000 273 33318.83 291.88 2374.96 30.50 2010-09-30 03:38:36.000 273 33318.95 291.90 2374.91 30.50 2010-09-30 03:38:37.000 273 33318.84 291.86 2374.95 30.50 2010-09-30 03:38:38.000 273 33318.87 291.86 2374.93 30.50 2010-09-30 03:38:39.000 273 33318.89 291.91 2374.94 30.50 2010-09-30 03:38:40.000 273 33318.90 291.90 2374.89 30.50 2010-09-30 03:38:41.000 273 33318.92 291.90 2374.84 30.50 2010-09-30 03:38:42.000 273 33318.89 291.92 2374.95 30.50 2010-09-30 03:38:43.000 273 33319.10 291.91 2374.90 30.50 2010-09-30 03:38:44.000 273 33318.98 291.91 2374.98 30.50 2010-09-30 03:38:45.000 273 33318.99 291.91 2374.91 30.50 2010-09-30 03:38:46.000 273 33318.94 291.88 2375.00 30.50 2010-09-30 03:38:47.000 273 33318.94 291.92 2374.88 30.50 2010-09-30 03:38:48.000 273 33318.95 291.91 2374.98 30.50 2010-09-30 03:38:49.000 273 33318.93 291.95 2374.91 30.50 2010-09-30 03:38:50.000 273 33318.97 291.95 2374.89 30.50 2010-09-30 03:38:51.000 273 33318.97 291.97 2374.83 30.50 2010-09-30 03:38:52.000 273 33319.02 291.99 2374.93 30.50 2010-09-30 03:38:53.000 273 33319.02 291.97 2374.89 30.50 2010-09-30 03:38:54.000 273 33319.06 291.95 2374.91 30.50 2010-09-30 03:38:55.000 273 33319.02 291.97 2374.87 30.50 2010-09-30 03:38:56.000 273 33318.98 291.94 2374.86 30.50 2010-09-30 03:38:57.000 273 33318.99 291.95 2374.91 30.50 2010-09-30 03:38:58.000 273 33319.06 291.97 2374.91 30.50 2010-09-30 03:38:59.000 273 33319.06 291.98 2374.92 30.50 2010-09-30 03:39:00.000 273 33318.99 291.97 2374.95 30.50 2010-09-30 03:39:01.000 273 33319.05 291.96 2374.88 30.50 2010-09-30 03:39:02.000 273 33319.00 291.96 2374.84 30.50 2010-09-30 03:39:03.000 273 33318.99 291.94 2374.88 30.50 2010-09-30 03:39:04.000 273 33319.03 291.92 2374.86 30.50 2010-09-30 03:39:05.000 273 33319.03 291.94 2374.93 30.50 2010-09-30 03:39:06.000 273 33318.99 291.95 2374.86 30.50 2010-09-30 03:39:07.000 273 33319.03 291.93 2374.80 30.50 2010-09-30 03:39:08.000 273 33318.94 291.95 2374.88 30.50 2010-09-30 03:39:09.000 273 33318.97 291.94 2374.88 30.50 2010-09-30 03:39:10.000 273 33319.01 291.95 2374.94 30.50 2010-09-30 03:39:11.000 273 33318.94 291.90 2374.85 30.50 2010-09-30 03:39:12.000 273 33319.03 291.98 2374.86 30.50 2010-09-30 03:39:13.000 273 33318.89 291.95 2374.90 30.50 2010-09-30 03:39:14.000 273 33318.93 291.93 2374.82 30.50 2010-09-30 03:39:15.000 273 33318.94 291.91 2374.93 30.50 2010-09-30 03:39:16.000 273 33318.90 291.96 2374.88 30.50 2010-09-30 03:39:17.000 273 33318.86 291.93 2374.89 30.50 2010-09-30 03:39:18.000 273 33318.96 291.94 2374.91 30.50 2010-09-30 03:39:19.000 273 33319.00 291.95 2374.80 30.50 2010-09-30 03:39:20.000 273 33318.85 291.92 2374.82 30.50 2010-09-30 03:39:21.000 273 33318.96 291.95 2374.91 30.50 2010-09-30 03:39:22.000 273 33318.97 291.94 2374.83 30.50 2010-09-30 03:39:23.000 273 33318.93 291.89 2374.82 30.50 2010-09-30 03:39:24.000 273 33318.94 291.95 2374.80 30.50 2010-09-30 03:39:25.000 273 33318.97 291.93 2374.91 30.50 2010-09-30 03:39:26.000 273 33318.92 291.94 2374.89 30.50 2010-09-30 03:39:27.000 273 33318.93 291.92 2374.95 30.50 2010-09-30 03:39:28.000 273 33318.97 291.92 2374.84 30.50 2010-09-30 03:39:29.000 273 33319.01 291.94 2374.91 30.50 2010-09-30 03:39:30.000 273 33318.96 291.90 2374.91 30.50 2010-09-30 03:39:31.000 273 33318.90 291.92 2374.88 30.50 2010-09-30 03:39:32.000 273 33318.85 291.91 2374.86 30.50 2010-09-30 03:39:33.000 273 33318.91 291.94 2374.82 30.50 2010-09-30 03:39:34.000 273 33318.87 291.91 2374.91 30.50 2010-09-30 03:39:35.000 273 33318.80 291.92 2374.88 30.50 2010-09-30 03:39:36.000 273 33318.84 291.88 2374.85 30.50 2010-09-30 03:39:37.000 273 33318.88 291.89 2374.87 30.50 2010-09-30 03:39:38.000 273 33318.84 291.92 2374.97 30.50 2010-09-30 03:39:39.000 273 33318.86 291.85 2374.85 30.50 2010-09-30 03:39:40.000 273 33318.89 291.90 2374.95 30.50 2010-09-30 03:39:41.000 273 33318.86 291.89 2374.94 30.50 2010-09-30 03:39:42.000 273 33318.87 291.90 2374.81 30.50 2010-09-30 03:39:43.000 273 33318.90 291.87 2374.95 30.50 2010-09-30 03:39:44.000 273 33318.86 291.89 2374.91 30.50 2010-09-30 03:39:45.000 273 33318.92 291.90 2374.92 30.50 2010-09-30 03:39:46.000 273 33318.83 291.82 2374.94 30.50 2010-09-30 03:39:47.000 273 33318.84 291.84 2374.89 30.50 2010-09-30 03:39:48.000 273 33318.96 291.89 2374.88 30.50 2010-09-30 03:39:49.000 273 33318.93 291.82 2374.93 30.50 2010-09-30 03:39:50.000 273 33318.89 291.83 2374.94 30.50 2010-09-30 03:39:51.000 273 33318.84 291.87 2374.99 30.50 2010-09-30 03:39:52.000 273 33318.90 291.86 2375.01 30.50 2010-09-30 03:39:53.000 273 33318.80 291.84 2374.97 30.50 2010-09-30 03:39:54.000 273 33318.89 291.84 2375.00 30.50 2010-09-30 03:39:55.000 273 33318.86 291.88 2374.92 30.50 2010-09-30 03:39:56.000 273 33318.90 291.84 2374.93 30.50 2010-09-30 03:39:57.000 273 33318.91 291.82 2374.89 30.50 2010-09-30 03:39:58.000 273 33318.89 291.84 2374.91 30.50 2010-09-30 03:39:59.000 273 33318.90 291.86 2374.91 30.50 2010-09-30 03:40:00.000 273 33318.88 291.83 2374.91 30.50 2010-09-30 03:40:01.000 273 33318.84 291.82 2374.92 30.50 2010-09-30 03:40:02.000 273 33318.89 291.83 2374.92 30.50 2010-09-30 03:40:03.000 273 33318.86 291.82 2374.91 30.50 2010-09-30 03:40:04.000 273 33318.86 291.86 2374.97 30.50 2010-09-30 03:40:05.000 273 33318.86 291.77 2374.91 30.50 2010-09-30 03:40:06.000 273 33318.83 291.81 2374.95 30.50 2010-09-30 03:40:07.000 273 33318.85 291.82 2374.85 30.50 2010-09-30 03:40:08.000 273 33318.87 291.82 2374.97 30.50 2010-09-30 03:40:09.000 273 33318.85 291.81 2374.92 30.50 2010-09-30 03:40:10.000 273 33318.80 291.82 2374.92 30.50 2010-09-30 03:40:11.000 273 33318.77 291.82 2374.95 30.50 2010-09-30 03:40:12.000 273 33318.84 291.82 2374.95 30.50 2010-09-30 03:40:13.000 273 33318.89 291.81 2374.91 30.50 2010-09-30 03:40:14.000 273 33318.80 291.81 2374.97 30.50 2010-09-30 03:40:15.000 273 33318.74 291.81 2374.92 30.50 2010-09-30 03:40:16.000 273 33318.90 291.81 2375.08 30.50 2010-09-30 03:40:17.000 273 33318.81 291.82 2374.94 30.50 2010-09-30 03:40:18.000 273 33318.82 291.83 2374.94 30.50 2010-09-30 03:40:19.000 273 33318.82 291.81 2374.91 30.50 2010-09-30 03:40:20.000 273 33318.75 291.81 2374.92 30.50 2010-09-30 03:40:21.000 273 33318.75 291.84 2375.03 30.50 2010-09-30 03:40:22.000 273 33318.81 291.84 2374.98 30.50 2010-09-30 03:40:23.000 273 33318.84 291.83 2374.97 30.50 2010-09-30 03:40:24.000 273 33318.90 291.76 2374.95 30.50 2010-09-30 03:40:25.000 273 33318.84 291.83 2374.94 30.50 2010-09-30 03:40:26.000 273 33318.86 291.81 2374.92 30.50 2010-09-30 03:40:27.000 273 33318.91 291.83 2374.98 30.50 2010-09-30 03:40:28.000 273 33318.93 291.81 2374.91 30.50 2010-09-30 03:40:29.000 273 33318.87 291.82 2374.96 30.50 2010-09-30 03:40:30.000 273 33318.84 291.78 2374.99 30.50 2010-09-30 03:40:31.000 273 33318.89 291.78 2375.02 30.50 2010-09-30 03:40:32.000 273 33318.88 291.76 2374.94 30.50 2010-09-30 03:40:33.000 273 33318.91 291.80 2374.91 30.50 2010-09-30 03:40:34.000 273 33318.93 291.84 2374.91 30.50 2010-09-30 03:40:35.000 273 33319.00 291.80 2374.88 30.50 2010-09-30 03:40:36.000 273 33318.89 291.81 2374.93 30.50 2010-09-30 03:40:37.000 273 33319.00 291.79 2374.95 30.50 2010-09-30 03:40:38.000 273 33318.94 291.79 2374.88 30.50 2010-09-30 03:40:39.000 273 33318.97 291.80 2374.90 30.50 2010-09-30 03:40:40.000 273 33318.91 291.81 2374.89 30.50 2010-09-30 03:40:41.000 273 33318.89 291.84 2374.99 30.50 2010-09-30 03:40:42.000 273 33318.98 291.79 2374.91 30.50 2010-09-30 03:40:43.000 273 33318.96 291.82 2374.98 30.50 2010-09-30 03:40:44.000 273 33318.92 291.81 2374.93 30.50 2010-09-30 03:40:45.000 273 33318.89 291.80 2374.92 30.50 2010-09-30 03:40:46.000 273 33318.97 291.83 2374.92 30.50 2010-09-30 03:40:47.000 273 33318.98 291.81 2375.02 30.50 2010-09-30 03:40:48.000 273 33319.03 291.81 2374.94 30.50 2010-09-30 03:40:49.000 273 33318.94 291.81 2374.89 30.50 2010-09-30 03:40:50.000 273 33319.03 291.81 2374.81 30.50 2010-09-30 03:40:51.000 273 33318.97 291.81 2374.96 30.50 2010-09-30 03:40:52.000 273 33319.03 291.83 2374.92 30.50 2010-09-30 03:40:53.000 273 33319.03 291.81 2374.95 30.50 2010-09-30 03:40:54.000 273 33318.97 291.81 2375.01 30.50 2010-09-30 03:40:55.000 273 33318.93 291.82 2374.98 30.50 2010-09-30 03:40:56.000 273 33318.90 291.83 2374.95 30.50 2010-09-30 03:40:57.000 273 33319.03 291.82 2374.97 30.50 2010-09-30 03:40:58.000 273 33319.03 291.81 2374.91 30.50 2010-09-30 03:40:59.000 273 33318.97 291.87 2374.98 30.50 2010-09-30 03:41:00.000 273 33319.03 291.84 2374.82 30.50 2010-09-30 03:41:01.000 273 33318.90 291.83 2374.93 30.50 2010-09-30 03:41:02.000 273 33318.90 291.84 2374.92 30.50 2010-09-30 03:41:03.000 273 33319.00 291.83 2374.92 30.50 2010-09-30 03:41:04.000 273 33318.99 291.84 2374.93 30.50 2010-09-30 03:41:05.000 273 33318.96 291.82 2374.91 30.50 2010-09-30 03:41:06.000 273 33318.94 291.80 2374.89 30.50 2010-09-30 03:41:07.000 273 33319.00 291.82 2374.95 30.50 2010-09-30 03:41:08.000 273 33318.97 291.85 2374.98 30.50 2010-09-30 03:41:09.000 273 33319.00 291.82 2374.93 30.50 2010-09-30 03:41:10.000 273 33318.90 291.83 2375.02 30.50 2010-09-30 03:41:11.000 273 33318.78 291.84 2374.92 30.50 2010-09-30 03:41:12.000 273 33318.97 291.84 2374.88 30.50 2010-09-30 03:41:13.000 273 33318.90 291.82 2374.88 30.50 2010-09-30 03:41:14.000 273 33318.83 291.80 2374.90 30.50 2010-09-30 03:41:15.000 273 33318.94 291.88 2374.86 30.50 2010-09-30 03:41:16.000 273 33318.85 291.81 2374.90 30.50 2010-09-30 03:41:17.000 273 33318.87 291.80 2374.94 30.50 2010-09-30 03:41:18.000 273 33318.82 291.81 2374.88 30.50 2010-09-30 03:41:19.000 273 33318.90 291.78 2374.99 30.50 2010-09-30 03:41:20.000 273 33318.89 291.78 2374.97 30.50 2010-09-30 03:41:21.000 273 33318.82 291.81 2374.99 30.50 2010-09-30 03:41:22.000 273 33318.79 291.79 2375.01 30.50 2010-09-30 03:41:23.000 273 33318.89 291.75 2374.93 30.50 2010-09-30 03:41:24.000 273 33318.81 291.79 2375.03 30.50 2010-09-30 03:41:25.000 273 33318.86 291.76 2374.97 30.50 2010-09-30 03:41:26.000 273 33318.83 291.80 2374.92 30.50 2010-09-30 03:41:27.000 273 33318.81 291.78 2375.05 30.50 2010-09-30 03:41:28.000 273 33318.72 291.79 2375.11 30.50 2010-09-30 03:41:29.000 273 33318.84 291.75 2375.09 30.50 2010-09-30 03:41:30.000 273 33318.75 291.74 2375.01 30.50 2010-09-30 03:41:31.000 273 33318.69 291.77 2374.97 30.50 2010-09-30 03:41:32.000 273 33318.84 291.76 2375.00 30.50 2010-09-30 03:41:33.000 273 33318.77 291.77 2375.00 30.50 2010-09-30 03:41:34.000 273 33318.74 291.80 2375.10 30.50 2010-09-30 03:41:35.000 273 33318.74 291.78 2374.98 30.50 2010-09-30 03:41:36.000 273 33318.78 291.78 2374.95 30.50 2010-09-30 03:41:37.000 273 33318.70 291.74 2374.98 30.50 2010-09-30 03:41:38.000 273 33318.76 291.77 2375.04 30.50 2010-09-30 03:41:39.000 273 33318.74 291.77 2375.00 30.50 2010-09-30 03:41:40.000 273 33318.72 291.76 2374.96 30.50 2010-09-30 03:41:41.000 273 33318.69 291.77 2374.95 30.50 2010-09-30 03:41:42.000 273 33318.72 291.75 2375.04 30.50 2010-09-30 03:41:43.000 273 33318.65 291.77 2375.09 30.50 2010-09-30 03:41:44.000 273 33318.73 291.72 2375.00 30.50 2010-09-30 03:41:45.000 273 33318.73 291.75 2374.95 30.50 2010-09-30 03:41:46.000 273 33318.77 291.72 2374.97 30.50 2010-09-30 03:41:47.000 273 33318.83 291.74 2375.09 30.50 2010-09-30 03:41:48.000 273 33318.71 291.75 2374.98 30.50 2010-09-30 03:41:49.000 273 33318.74 291.76 2375.04 30.50 2010-09-30 03:41:50.000 273 33318.74 291.77 2374.99 30.50 2010-09-30 03:41:51.000 273 33318.74 291.78 2374.91 30.50 2010-09-30 03:41:52.000 273 33318.84 291.77 2375.02 30.50 2010-09-30 03:41:53.000 273 33318.83 291.76 2374.98 30.50 2010-09-30 03:41:54.000 273 33318.79 291.71 2374.94 30.50 2010-09-30 03:41:55.000 273 33318.83 291.75 2374.95 30.50 2010-09-30 03:41:56.000 273 33318.85 291.75 2374.93 30.50 2010-09-30 03:41:57.000 273 33318.88 291.72 2375.02 30.50 2010-09-30 03:41:58.000 273 33318.87 291.75 2374.94 30.50 2010-09-30 03:41:59.000 273 33318.87 291.77 2374.95 30.50 2010-09-30 03:42:00.000 273 33318.90 291.74 2374.96 30.50 2010-09-30 03:42:01.000 273 33318.90 291.81 2374.93 30.50 2010-09-30 03:42:02.000 273 33318.92 291.78 2374.92 30.50 2010-09-30 03:42:03.000 273 33318.96 291.82 2374.94 30.50 2010-09-30 03:42:04.000 273 33318.98 291.78 2374.93 30.50 2010-09-30 03:42:05.000 273 33318.96 291.75 2374.94 30.50 2010-09-30 03:42:06.000 273 33318.90 291.80 2374.96 30.50 2010-09-30 03:42:07.000 273 33318.94 291.78 2375.00 30.50 2010-09-30 03:42:08.000 273 33318.92 291.78 2374.92 30.50 2010-09-30 03:42:09.000 273 33318.97 291.74 2374.97 30.50 2010-09-30 03:42:10.000 273 33319.01 291.79 2374.95 30.50 2010-09-30 03:42:11.000 273 33319.05 291.80 2374.93 30.50 2010-09-30 03:42:12.000 273 33318.96 291.77 2374.95 30.50 2010-09-30 03:42:13.000 273 33318.91 291.77 2375.02 30.50 2010-09-30 03:42:14.000 273 33318.93 291.80 2375.01 30.50 2010-09-30 03:42:15.000 273 33318.97 291.81 2374.98 30.50 2010-09-30 03:42:16.000 273 33318.94 291.81 2374.89 30.50 2010-09-30 03:42:17.000 273 33319.03 291.78 2374.95 30.50 2010-09-30 03:42:18.000 273 33319.03 291.80 2374.97 30.50 2010-09-30 03:42:19.000 273 33319.00 291.75 2374.92 30.50 2010-09-30 03:42:20.000 273 33318.95 291.75 2374.83 30.50 2010-09-30 03:42:21.000 273 33318.92 291.76 2374.91 30.50 2010-09-30 03:42:22.000 273 33318.97 291.80 2374.92 30.50 2010-09-30 03:42:23.000 273 33318.87 291.76 2374.93 30.50 2010-09-30 03:42:24.000 273 33319.02 291.79 2374.96 30.50 2010-09-30 03:42:25.000 273 33318.98 291.79 2374.86 30.50 2010-09-30 03:42:26.000 273 33318.84 291.75 2374.95 30.50 2010-09-30 03:42:27.000 273 33318.89 291.75 2374.86 30.50 2010-09-30 03:42:28.000 273 33318.94 291.77 2374.93 30.50 2010-09-30 03:42:29.000 273 33318.96 291.78 2374.83 30.50 2010-09-30 03:42:30.000 273 33318.94 291.73 2374.84 30.50 2010-09-30 03:42:31.000 273 33318.94 291.74 2374.91 30.50 2010-09-30 03:42:32.000 273 33318.88 291.76 2374.90 30.50 2010-09-30 03:42:33.000 273 33318.92 291.77 2375.02 30.50 2010-09-30 03:42:34.000 273 33318.94 291.77 2374.83 30.50 2010-09-30 03:42:35.000 273 33318.92 291.74 2374.95 30.50 2010-09-30 03:42:36.000 273 33318.91 291.71 2374.99 30.50 2010-09-30 03:42:37.000 273 33319.08 291.77 2374.93 30.50 2010-09-30 03:42:38.000 273 33318.92 291.74 2374.89 30.50 2010-09-30 03:42:39.000 273 33318.87 291.70 2374.94 30.50 2010-09-30 03:42:40.000 273 33319.00 291.71 2374.96 30.50 2010-09-30 03:42:41.000 273 33318.96 291.69 2374.96 30.50 2010-09-30 03:42:42.000 273 33318.93 291.72 2374.98 30.50 2010-09-30 03:42:43.000 273 33319.09 291.68 2374.98 30.50 2010-09-30 03:42:44.000 273 33318.92 291.69 2374.96 30.50 2010-09-30 03:42:45.000 273 33318.96 291.71 2374.97 30.50 2010-09-30 03:42:46.000 273 33319.00 291.71 2374.92 30.50 2010-09-30 03:42:47.000 273 33318.96 291.67 2374.98 30.50 2010-09-30 03:42:48.000 273 33318.94 291.70 2374.89 30.50 2010-09-30 03:42:49.000 273 33319.01 291.69 2374.91 30.50 2010-09-30 03:42:50.000 273 33319.03 291.67 2374.93 30.50 2010-09-30 03:42:51.000 273 33318.95 291.69 2374.98 30.50 2010-09-30 03:42:52.000 273 33318.96 291.72 2374.89 30.50 2010-09-30 03:42:53.000 273 33319.03 291.71 2374.97 30.50 2010-09-30 03:42:54.000 273 33318.90 291.70 2374.93 30.50 2010-09-30 03:42:55.000 273 33318.97 291.68 2374.99 30.50 2010-09-30 03:42:56.000 273 33318.91 291.68 2374.89 30.50 2010-09-30 03:42:57.000 273 33318.93 291.69 2374.91 30.50 2010-09-30 03:42:58.000 273 33318.85 291.67 2374.92 30.50 2010-09-30 03:42:59.000 273 33318.92 291.67 2375.01 30.50 2010-09-30 03:43:00.000 273 33318.94 291.69 2374.96 30.50 2010-09-30 03:43:01.000 273 33319.02 291.70 2374.97 30.50 2010-09-30 03:43:02.000 273 33318.91 291.71 2374.94 30.50 2010-09-30 03:43:03.000 273 33318.90 291.69 2374.96 30.50 2010-09-30 03:43:04.000 273 33318.90 291.68 2374.93 30.50 2010-09-30 03:43:05.000 273 33318.87 291.72 2374.93 30.50 2010-09-30 03:43:06.000 273 33319.01 291.68 2374.86 30.50 2010-09-30 03:43:07.000 273 33318.87 291.69 2374.95 30.50 2010-09-30 03:43:08.000 273 33318.87 291.68 2374.97 30.50 2010-09-30 03:43:09.000 273 33318.85 291.66 2374.88 30.50 2010-09-30 03:43:10.000 273 33318.90 291.71 2374.97 30.50 2010-09-30 03:43:11.000 273 33318.79 291.67 2374.94 30.50 2010-09-30 03:43:12.000 273 33318.89 291.69 2374.93 30.50 2010-09-30 03:43:13.000 273 33318.85 291.73 2375.01 30.50 2010-09-30 03:43:14.000 273 33318.89 291.71 2375.02 30.50 2010-09-30 03:43:15.000 273 33318.96 291.68 2375.02 30.50 2010-09-30 03:43:16.000 273 33318.87 291.71 2374.96 30.50 2010-09-30 03:43:17.000 273 33318.78 291.73 2374.99 30.50 2010-09-30 03:43:18.000 273 33318.93 291.75 2374.92 30.50 2010-09-30 03:43:19.000 273 33318.87 291.70 2374.95 30.50 2010-09-30 03:43:20.000 273 33318.89 291.73 2375.04 30.50 2010-09-30 03:43:21.000 273 33318.88 291.72 2375.05 30.50 2010-09-30 03:43:22.000 273 33318.93 291.72 2375.07 30.50 2010-09-30 03:43:23.000 273 33318.92 291.68 2374.94 30.50 2010-09-30 03:43:24.000 273 33318.92 291.73 2374.89 30.50 2010-09-30 03:43:25.000 273 33318.98 291.71 2375.02 30.50 2010-09-30 03:43:26.000 273 33318.95 291.72 2374.98 30.50 2010-09-30 03:43:27.000 273 33318.92 291.73 2374.92 30.50 2010-09-30 03:43:28.000 273 33318.95 291.69 2375.00 30.50 2010-09-30 03:43:29.000 273 33318.88 291.76 2374.93 30.50 2010-09-30 03:43:30.000 273 33319.06 291.73 2374.95 30.50 2010-09-30 03:43:31.000 273 33319.05 291.76 2374.99 30.50 2010-09-30 03:43:32.000 273 33318.99 291.75 2374.92 30.50 2010-09-30 03:43:33.000 273 33319.02 291.72 2374.97 30.50 2010-09-30 03:43:34.000 273 33319.02 291.71 2374.94 30.50 2010-09-30 03:43:35.000 273 33318.95 291.74 2374.93 30.50 2010-09-30 03:43:36.000 273 33319.05 291.71 2374.93 30.50 2010-09-30 03:43:37.000 273 33318.98 291.69 2374.91 30.50 2010-09-30 03:43:38.000 273 33318.96 291.67 2374.97 30.50 2010-09-30 03:43:39.000 273 33319.09 291.72 2374.95 30.50 2010-09-30 03:43:40.000 273 33319.11 291.74 2374.86 30.50 2010-09-30 03:43:41.000 273 33319.04 291.74 2375.00 30.50 2010-09-30 03:43:42.000 273 33319.21 291.75 2374.95 30.50 2010-09-30 03:43:43.000 273 33318.93 291.72 2374.89 30.50 2010-09-30 03:43:44.000 273 33319.03 291.69 2374.87 30.50 2010-09-30 03:43:45.000 273 33319.10 291.75 2374.96 30.50 2010-09-30 03:43:46.000 273 33319.16 291.72 2374.95 30.50 2010-09-30 03:43:47.000 273 33319.09 291.73 2374.95 30.50 2010-09-30 03:43:48.000 273 33319.15 291.74 2374.94 30.50 2010-09-30 03:43:49.000 273 33319.06 291.74 2374.99 30.50 2010-09-30 03:43:50.000 273 33319.00 291.71 2374.93 30.50 2010-09-30 03:43:51.000 273 33319.09 291.77 2374.97 30.50 2010-09-30 03:43:52.000 273 33319.05 291.69 2374.91 30.50 2010-09-30 03:43:53.000 273 33319.09 291.70 2374.90 30.50 2010-09-30 03:43:54.000 273 33319.05 291.76 2374.89 30.50 2010-09-30 03:43:55.000 273 33319.04 291.72 2374.92 30.50 2010-09-30 03:43:56.000 273 33319.09 291.71 2374.96 30.50 2010-09-30 03:43:57.000 273 33319.04 291.71 2374.89 30.50 2010-09-30 03:43:58.000 273 33318.99 291.75 2374.86 30.50 2010-09-30 03:43:59.000 273 33319.09 291.72 2374.95 30.50 2010-09-30 03:44:00.000 273 33319.07 291.69 2374.97 30.50 2010-09-30 03:44:01.000 273 33319.02 291.72 2374.97 30.50 2010-09-30 03:44:02.000 273 33318.97 291.73 2375.02 30.50 2010-09-30 03:44:03.000 273 33319.05 291.71 2374.95 30.50 2010-09-30 03:44:04.000 273 33319.00 291.71 2375.00 30.50 2010-09-30 03:44:05.000 273 33319.00 291.72 2374.93 30.50 2010-09-30 03:44:06.000 273 33319.02 291.71 2374.96 30.50 2010-09-30 03:44:07.000 273 33318.93 291.71 2374.95 30.50 2010-09-30 03:44:08.000 273 33318.99 291.71 2374.97 30.50 2010-09-30 03:44:09.000 273 33318.89 291.69 2374.93 30.50 2010-09-30 03:44:10.000 273 33318.89 291.70 2374.95 30.50 2010-09-30 03:44:11.000 273 33318.87 291.68 2374.88 30.50 2010-09-30 03:44:12.000 273 33319.01 291.71 2374.93 30.50 2010-09-30 03:44:13.000 273 33319.02 291.70 2374.97 30.50 2010-09-30 03:44:14.000 273 33319.01 291.69 2374.98 30.50 2010-09-30 03:44:15.000 273 33318.87 291.72 2374.91 30.50 2010-09-30 03:44:16.000 273 33318.91 291.72 2374.97 30.50 2010-09-30 03:44:17.000 273 33318.91 291.69 2375.05 30.50 2010-09-30 03:44:18.000 273 33318.91 291.68 2375.01 30.50 2010-09-30 03:44:19.000 273 33318.93 291.72 2374.98 30.50 2010-09-30 03:44:20.000 273 33318.86 291.70 2374.88 30.50 2010-09-30 03:44:21.000 273 33318.96 291.66 2374.98 30.50 2010-09-30 03:44:22.000 273 33318.92 291.76 2374.97 30.50 2010-09-30 03:44:23.000 273 33318.92 291.77 2374.98 30.50 2010-09-30 03:44:24.000 273 33319.01 291.70 2374.99 30.50 2010-09-30 03:44:25.000 273 33318.84 291.75 2374.95 30.50 2010-09-30 03:44:26.000 273 33318.81 291.72 2374.93 30.50 2010-09-30 03:44:27.000 273 33318.90 291.71 2374.99 30.50 2010-09-30 03:44:28.000 273 33318.90 291.74 2374.99 30.50 2010-09-30 03:44:29.000 273 33318.90 291.71 2375.02 30.50 2010-09-30 03:44:30.000 273 33318.88 291.69 2375.01 30.50 2010-09-30 03:44:31.000 273 33318.99 291.71 2375.04 30.50 2010-09-30 03:44:32.000 273 33318.84 291.70 2374.99 30.50 2010-09-30 03:44:33.000 273 33318.95 291.73 2375.04 30.50 2010-09-30 03:44:34.000 273 33318.97 291.74 2374.98 30.50 2010-09-30 03:44:35.000 273 33319.03 291.71 2375.00 30.50 2010-09-30 03:44:36.000 273 33318.93 291.70 2374.98 30.50 2010-09-30 03:44:37.000 273 33318.93 291.68 2375.05 30.50 2010-09-30 03:44:38.000 273 33318.91 291.70 2375.10 30.50 2010-09-30 03:44:39.000 273 33318.90 291.72 2374.97 30.50 2010-09-30 03:44:40.000 273 33318.96 291.74 2375.03 30.50 2010-09-30 03:44:41.000 273 33318.96 291.71 2374.99 30.50 2010-09-30 03:44:42.000 273 33318.97 291.68 2374.93 30.50 2010-09-30 03:44:43.000 273 33319.00 291.70 2374.98 30.50 2010-09-30 03:44:44.000 273 33318.93 291.69 2375.04 30.50 2010-09-30 03:44:45.000 273 33318.99 291.72 2375.10 30.50 2010-09-30 03:44:46.000 273 33319.03 291.70 2374.99 30.50 2010-09-30 03:44:47.000 273 33318.88 291.74 2374.93 30.50 2010-09-30 03:44:48.000 273 33319.00 291.70 2375.07 30.50 2010-09-30 03:44:49.000 273 33319.06 291.71 2375.05 30.50 2010-09-30 03:44:50.000 273 33319.01 291.67 2374.95 30.50 2010-09-30 03:44:51.000 273 33318.95 291.70 2374.96 30.50 2010-09-30 03:44:52.000 273 33318.98 291.70 2375.01 30.50 2010-09-30 03:44:53.000 273 33318.95 291.69 2374.93 30.50 2010-09-30 03:44:54.000 273 33319.02 291.71 2374.97 30.50 2010-09-30 03:44:55.000 273 33319.00 291.72 2375.04 30.50 2010-09-30 03:44:56.000 273 33318.94 291.71 2374.99 30.50 2010-09-30 03:44:57.000 273 33319.02 291.70 2375.01 30.50 2010-09-30 03:44:58.000 273 33318.99 291.75 2375.01 30.50 2010-09-30 03:44:59.000 273 33318.99 291.73 2375.02 30.50 2010-09-30 03:45:00.000 273 33319.12 291.70 2374.97 30.50 2010-09-30 03:45:01.000 273 33318.92 291.69 2375.08 30.50 2010-09-30 03:45:02.000 273 33318.96 291.68 2374.96 30.50 2010-09-30 03:45:03.000 273 33319.03 291.67 2374.91 30.50 2010-09-30 03:45:04.000 273 33318.96 291.71 2374.97 30.50 2010-09-30 03:45:05.000 273 33318.87 291.68 2375.01 30.50 2010-09-30 03:45:06.000 273 33319.06 291.72 2374.97 30.50 2010-09-30 03:45:07.000 273 33318.94 291.69 2375.01 30.50 2010-09-30 03:45:08.000 273 33318.97 291.68 2374.99 30.50 2010-09-30 03:45:09.000 273 33318.99 291.73 2375.01 30.50 2010-09-30 03:45:10.000 273 33318.92 291.67 2375.07 30.50 2010-09-30 03:45:11.000 273 33318.92 291.66 2374.94 30.50 2010-09-30 03:45:12.000 273 33318.89 291.67 2375.02 30.50 2010-09-30 03:45:13.000 273 33318.95 291.69 2375.02 30.50 2010-09-30 03:45:14.000 273 33318.94 291.66 2374.96 30.50 2010-09-30 03:45:15.000 273 33318.93 291.63 2375.03 30.50 2010-09-30 03:45:16.000 273 33318.97 291.69 2375.02 30.50 2010-09-30 03:45:17.000 273 33318.92 291.69 2375.04 30.50 2010-09-30 03:45:18.000 273 33318.98 291.66 2374.97 30.50 2010-09-30 03:45:19.000 273 33318.89 291.67 2375.07 30.50 2010-09-30 03:45:20.000 273 33318.92 291.65 2375.08 30.50 2010-09-30 03:45:21.000 273 33318.94 291.66 2374.98 30.50 2010-09-30 03:45:22.000 273 33318.96 291.67 2375.02 30.50 2010-09-30 03:45:23.000 273 33318.86 291.66 2375.07 30.50 2010-09-30 03:45:24.000 273 33318.90 291.66 2375.10 30.50 2010-09-30 03:45:25.000 273 33318.83 291.67 2375.01 30.50 2010-09-30 03:45:26.000 273 33318.84 291.67 2375.08 30.50 2010-09-30 03:45:27.000 273 33318.95 291.67 2375.00 30.50 2010-09-30 03:45:28.000 273 33318.88 291.63 2375.01 30.50 2010-09-30 03:45:29.000 273 33318.94 291.66 2375.01 30.50 2010-09-30 03:45:30.000 273 33318.93 291.60 2375.01 30.50 2010-09-30 03:45:31.000 273 33318.89 291.65 2375.08 30.50 2010-09-30 03:45:32.000 273 33318.88 291.66 2375.02 30.50 2010-09-30 03:45:33.000 273 33318.86 291.61 2375.07 30.50 2010-09-30 03:45:34.000 273 33318.85 291.62 2375.13 30.50 2010-09-30 03:45:35.000 273 33318.80 291.63 2375.02 30.50 2010-09-30 03:45:36.000 273 33319.00 291.60 2375.05 30.50 2010-09-30 03:45:37.000 273 33318.93 291.67 2375.10 30.50 2010-09-30 03:45:38.000 273 33318.93 291.66 2375.05 30.50 2010-09-30 03:45:39.000 273 33318.83 291.69 2375.07 30.50 2010-09-30 03:45:40.000 273 33318.87 291.65 2375.10 30.50 2010-09-30 03:45:41.000 273 33318.90 291.67 2375.06 30.50 2010-09-30 03:45:42.000 273 33319.11 291.68 2375.16 30.50 2010-09-30 03:45:43.000 273 33318.93 291.65 2375.02 30.50 2010-09-30 03:45:44.000 273 33318.90 291.64 2375.07 30.50 2010-09-30 03:45:45.000 273 33318.96 291.64 2375.04 30.50 2010-09-30 03:45:46.000 273 33318.97 291.67 2375.07 30.50 2010-09-30 03:45:47.000 273 33318.96 291.61 2375.08 30.50 2010-09-30 03:45:48.000 273 33318.89 291.67 2375.11 30.50 2010-09-30 03:45:49.000 273 33319.02 291.67 2375.07 30.50 2010-09-30 03:45:50.000 273 33318.99 291.63 2375.03 30.50 2010-09-30 03:45:51.000 273 33318.96 291.61 2375.04 30.50 2010-09-30 03:45:52.000 273 33318.98 291.63 2375.08 30.50 2010-09-30 03:45:53.000 273 33318.94 291.66 2375.07 30.50 2010-09-30 03:45:54.000 273 33319.06 291.67 2374.99 30.50 2010-09-30 03:45:55.000 273 33319.12 291.65 2374.99 30.50 2010-09-30 03:45:56.000 273 33319.07 291.65 2374.95 30.50 2010-09-30 03:45:57.000 273 33319.08 291.67 2374.97 30.50 2010-09-30 03:45:58.000 273 33319.02 291.62 2375.00 30.50 2010-09-30 03:45:59.000 273 33318.96 291.62 2374.97 30.50 2010-09-30 03:46:00.000 273 33319.12 291.68 2374.98 30.50 2010-09-30 03:46:01.000 273 33319.13 291.64 2374.98 30.50 2010-09-30 03:46:02.000 273 33318.99 291.66 2375.03 30.50 2010-09-30 03:46:03.000 273 33319.09 291.65 2374.92 30.50 2010-09-30 03:46:04.000 273 33319.06 291.68 2374.94 30.50 2010-09-30 03:46:05.000 273 33319.02 291.67 2374.92 30.50 2010-09-30 03:46:06.000 273 33319.13 291.66 2374.92 30.50 2010-09-30 03:46:07.000 273 33319.09 291.66 2374.98 30.50 2010-09-30 03:46:08.000 273 33319.05 291.61 2374.99 30.50 2010-09-30 03:46:09.000 273 33319.00 291.67 2374.96 30.50 2010-09-30 03:46:10.000 273 33319.08 291.69 2375.04 30.50 2010-09-30 03:46:11.000 273 33319.11 291.67 2374.93 30.50 2010-09-30 03:46:12.000 273 33319.05 291.71 2374.93 30.50 2010-09-30 03:46:13.000 273 33318.98 291.67 2374.99 30.50 2010-09-30 03:46:14.000 273 33318.94 291.64 2375.02 30.50 2010-09-30 03:46:15.000 273 33318.97 291.69 2374.94 30.50 2010-09-30 03:46:16.000 273 33319.00 291.67 2375.00 30.50 2010-09-30 03:46:17.000 273 33318.95 291.62 2374.95 30.50 2010-09-30 03:46:18.000 273 33318.93 291.66 2374.96 30.50 2010-09-30 03:46:19.000 273 33318.94 291.65 2374.92 30.50 2010-09-30 03:46:20.000 273 33318.88 291.67 2374.92 30.50 2010-09-30 03:46:21.000 273 33319.01 291.63 2375.02 30.50 2010-09-30 03:46:22.000 273 33318.94 291.70 2375.01 30.50 2010-09-30 03:46:23.000 273 33318.90 291.69 2375.00 30.50 2010-09-30 03:46:24.000 273 33318.82 291.66 2374.99 30.50 2010-09-30 03:46:25.000 273 33318.89 291.66 2375.03 30.50 2010-09-30 03:46:26.000 273 33318.83 291.62 2375.06 30.50 2010-09-30 03:46:27.000 273 33318.83 291.65 2374.97 30.50 2010-09-30 03:46:28.000 273 33318.85 291.63 2375.04 30.50 2010-09-30 03:46:29.000 273 33318.83 291.66 2374.97 30.50 2010-09-30 03:46:30.000 273 33318.81 291.67 2375.05 30.50 2010-09-30 03:46:31.000 273 33318.89 291.66 2374.95 30.50 2010-09-30 03:46:32.000 273 33318.87 291.63 2374.93 30.50 2010-09-30 03:46:33.000 273 33318.92 291.68 2375.07 30.50 2010-09-30 03:46:34.000 273 33318.92 291.64 2375.02 30.50 2010-09-30 03:46:35.000 273 33318.93 291.65 2375.06 30.50 2010-09-30 03:46:36.000 273 33318.89 291.69 2375.05 30.50 2010-09-30 03:46:37.000 273 33318.90 291.64 2375.08 30.50 2010-09-30 03:46:38.000 273 33318.88 291.67 2375.04 30.50 2010-09-30 03:46:39.000 273 33318.84 291.63 2375.01 30.50 2010-09-30 03:46:40.000 273 33318.92 291.64 2375.05 30.50 2010-09-30 03:46:41.000 273 33318.86 291.65 2375.04 30.50 2010-09-30 03:46:42.000 273 33318.94 291.63 2375.13 30.50 2010-09-30 03:46:43.000 273 33318.84 291.64 2375.11 30.50 2010-09-30 03:46:44.000 273 33318.90 291.61 2375.10 30.50 2010-09-30 03:46:45.000 273 33318.90 291.64 2375.06 30.50 2010-09-30 03:46:46.000 273 33318.84 291.63 2375.04 30.50 2010-09-30 03:46:47.000 273 33318.89 291.66 2375.00 30.50 2010-09-30 03:46:48.000 273 33318.88 291.67 2375.05 30.50 2010-09-30 03:46:49.000 273 33318.90 291.64 2375.05 30.50 2010-09-30 03:46:50.000 273 33318.93 291.67 2375.06 30.50 2010-09-30 03:46:51.000 273 33319.00 291.66 2375.02 30.50 2010-09-30 03:46:52.000 273 33318.95 291.67 2375.11 30.50 2010-09-30 03:46:53.000 273 33318.89 291.68 2375.11 30.50 2010-09-30 03:46:54.000 273 33318.92 291.69 2375.09 30.50 2010-09-30 03:46:55.000 273 33319.04 291.63 2375.02 30.50 2010-09-30 03:46:56.000 273 33318.93 291.68 2375.05 30.50 2010-09-30 03:46:57.000 273 33319.03 291.63 2374.98 30.50 2010-09-30 03:46:58.000 273 33319.06 291.63 2375.03 30.50 2010-09-30 03:46:59.000 273 33319.03 291.66 2374.98 30.50 2010-09-30 03:47:00.000 273 33318.98 291.65 2375.00 30.50 2010-09-30 03:47:01.000 273 33319.07 291.69 2375.00 30.50 2010-09-30 03:47:02.000 273 33318.90 291.67 2374.97 30.50 2010-09-30 03:47:03.000 273 33319.04 291.62 2375.09 30.50 2010-09-30 03:47:04.000 273 33319.00 291.63 2374.99 30.50 2010-09-30 03:47:05.000 273 33319.00 291.67 2375.02 30.50 2010-09-30 03:47:06.000 273 33319.08 291.65 2374.93 30.50 2010-09-30 03:47:07.000 273 33319.14 291.64 2374.92 30.50 2010-09-30 03:47:08.000 273 33319.18 291.64 2374.97 30.50 2010-09-30 03:47:09.000 273 33319.09 291.60 2375.06 30.50 2010-09-30 03:47:10.000 273 33319.08 291.61 2375.02 30.50 2010-09-30 03:47:11.000 273 33319.13 291.63 2374.98 30.50 2010-09-30 03:47:12.000 273 33319.12 291.66 2375.10 30.50 2010-09-30 03:47:13.000 273 33319.11 291.65 2374.99 30.50 2010-09-30 03:47:14.000 273 33319.03 291.67 2374.91 30.50 2010-09-30 03:47:15.000 273 33319.09 291.65 2375.01 30.50 2010-09-30 03:47:16.000 273 33319.10 291.68 2375.04 30.50 2010-09-30 03:47:17.000 273 33319.12 291.65 2375.02 30.50 2010-09-30 03:47:18.000 273 33319.08 291.65 2375.05 30.50 2010-09-30 03:47:19.000 273 33319.03 291.63 2375.04 30.50 2010-09-30 03:47:20.000 273 33318.97 291.62 2375.04 30.50 2010-09-30 03:47:21.000 273 33319.07 291.70 2374.95 30.50 2010-09-30 03:47:22.000 273 33319.16 291.66 2374.98 30.50 2010-09-30 03:47:23.000 273 33319.05 291.70 2374.97 30.50 2010-09-30 03:47:24.000 273 33319.17 291.72 2374.97 30.50 2010-09-30 03:47:25.000 273 33318.96 291.71 2374.97 30.50 2010-09-30 03:47:26.000 273 33318.99 291.70 2374.97 30.50 2010-09-30 03:47:27.000 273 33318.99 291.68 2374.96 30.50 2010-09-30 03:47:28.000 273 33318.98 291.64 2375.05 30.50 2010-09-30 03:47:29.000 273 33318.99 291.63 2375.02 30.50 2010-09-30 03:47:30.000 273 33319.00 291.67 2375.00 30.50 2010-09-30 03:47:31.000 273 33318.94 291.64 2374.93 30.50 2010-09-30 03:47:32.000 273 33318.94 291.65 2374.92 30.50 2010-09-30 03:47:33.000 273 33318.94 291.67 2374.97 30.50 2010-09-30 03:47:34.000 273 33318.98 291.67 2374.98 30.50 2010-09-30 03:47:35.000 273 33318.82 291.62 2374.97 30.50 2010-09-30 03:47:36.000 273 33318.98 291.63 2375.01 30.50 2010-09-30 03:47:37.000 273 33318.92 291.67 2375.02 30.50 2010-09-30 03:47:38.000 273 33318.86 291.62 2375.05 30.50 2010-09-30 03:47:39.000 273 33318.90 291.64 2374.95 30.50 2010-09-30 03:47:40.000 273 33318.95 291.65 2375.10 30.50 2010-09-30 03:47:41.000 273 33318.93 291.62 2375.03 30.50 2010-09-30 03:47:42.000 273 33318.85 291.62 2375.07 30.50 2010-09-30 03:47:43.000 273 33318.90 291.63 2375.05 30.50 2010-09-30 03:47:44.000 273 33318.86 291.63 2375.01 30.50 2010-09-30 03:47:45.000 273 33318.87 291.67 2375.07 30.50 2010-09-30 03:47:46.000 273 33318.80 291.64 2375.10 30.50 2010-09-30 03:47:47.000 273 33318.81 291.64 2375.10 30.50 2010-09-30 03:47:48.000 273 33318.83 291.68 2375.06 30.50 2010-09-30 03:47:49.000 273 33318.78 291.66 2375.09 30.50 2010-09-30 03:47:50.000 273 33318.77 291.67 2375.07 30.50 2010-09-30 03:47:51.000 273 33318.93 291.62 2375.13 30.50 2010-09-30 03:47:52.000 273 33318.77 291.65 2375.15 30.50 2010-09-30 03:47:53.000 273 33318.89 291.64 2375.04 30.50 2010-09-30 03:47:54.000 273 33318.84 291.61 2375.10 30.50 2010-09-30 03:47:55.000 273 33318.89 291.63 2375.05 30.50 2010-09-30 03:47:56.000 273 33318.90 291.63 2375.04 30.50 2010-09-30 03:47:57.000 273 33318.86 291.63 2375.11 30.50 2010-09-30 03:47:58.000 273 33318.86 291.61 2375.10 30.50 2010-09-30 03:47:59.000 273 33318.84 291.59 2375.06 30.50 2010-09-30 03:48:00.000 273 33318.93 291.61 2375.10 30.50 2010-09-30 03:48:01.000 273 33318.96 291.63 2375.11 30.50 2010-09-30 03:48:02.000 273 33318.94 291.60 2375.14 30.50 2010-09-30 03:48:03.000 273 33318.96 291.65 2375.02 30.50 2010-09-30 03:48:04.000 273 33319.00 291.63 2375.11 30.50 2010-09-30 03:48:05.000 273 33319.00 291.59 2375.11 30.50 2010-09-30 03:48:06.000 273 33319.12 291.62 2375.14 30.50 2010-09-30 03:48:07.000 273 33319.08 291.61 2375.14 30.50 2010-09-30 03:48:08.000 273 33319.04 291.59 2375.11 30.50 2010-09-30 03:48:09.000 273 33319.09 291.67 2375.08 30.50 2010-09-30 03:48:10.000 273 33319.08 291.62 2375.08 30.50 2010-09-30 03:48:11.000 273 33319.04 291.61 2375.02 30.50 2010-09-30 03:48:12.000 273 33319.21 291.62 2375.14 30.50 2010-09-30 03:48:13.000 273 33319.14 291.65 2375.09 30.50 2010-09-30 03:48:14.000 273 33319.12 291.63 2375.03 30.50 2010-09-30 03:48:15.000 273 33319.14 291.55 2375.11 30.50 2010-09-30 03:48:16.000 273 33319.15 291.60 2375.01 30.50 2010-09-30 03:48:17.000 273 33319.25 291.59 2375.09 30.50 2010-09-30 03:48:18.000 273 33319.32 291.58 2375.08 30.50 2010-09-30 03:48:19.000 273 33319.27 291.61 2375.07 30.50 2010-09-30 03:48:20.000 273 33319.16 291.56 2374.99 30.50 2010-09-30 03:48:21.000 273 33319.15 291.57 2375.02 30.50 2010-09-30 03:48:22.000 273 33319.24 291.60 2374.98 30.50 2010-09-30 03:48:23.000 273 33319.25 291.60 2375.01 30.50 2010-09-30 03:48:24.000 273 33319.38 291.60 2374.95 30.50 2010-09-30 03:48:25.000 273 33319.26 291.59 2374.98 30.50 2010-09-30 03:48:26.000 273 33319.27 291.61 2374.92 30.50 2010-09-30 03:48:27.000 273 33319.25 291.59 2374.97 30.50 2010-09-30 03:48:28.000 273 33319.32 291.59 2374.97 30.50 2010-09-30 03:48:29.000 273 33319.27 291.60 2374.93 30.50 2010-09-30 03:48:30.000 273 33319.26 291.59 2375.00 30.50 2010-09-30 03:48:31.000 273 33319.22 291.58 2375.04 30.50 2010-09-30 03:48:32.000 273 33319.25 291.65 2375.02 30.50 2010-09-30 03:48:33.000 273 33319.18 291.59 2374.96 30.50 2010-09-30 03:48:34.000 273 33319.27 291.61 2375.10 30.50 2010-09-30 03:48:35.000 273 33319.18 291.56 2374.98 30.50 2010-09-30 03:48:36.000 273 33319.24 291.57 2375.03 30.50 2010-09-30 03:48:37.000 273 33319.24 291.56 2374.98 30.50 2010-09-30 03:48:38.000 273 33319.22 291.57 2375.03 30.50 2010-09-30 03:48:39.000 273 33319.20 291.55 2374.97 30.50 2010-09-30 03:48:40.000 273 33319.20 291.58 2375.06 30.50 2010-09-30 03:48:41.000 273 33319.24 291.58 2375.05 30.50 2010-09-30 03:48:42.000 273 33319.17 291.58 2374.97 30.50 2010-09-30 03:48:43.000 273 33319.19 291.55 2375.02 30.50 2010-09-30 03:48:44.000 273 33319.15 291.60 2374.98 30.50 2010-09-30 03:48:45.000 273 33319.06 291.59 2374.98 30.50 2010-09-30 03:48:46.000 273 33318.98 291.59 2375.00 30.50 2010-09-30 03:48:47.000 273 33319.06 291.58 2375.02 30.50 2010-09-30 03:48:48.000 273 33319.03 291.58 2375.01 30.50 2010-09-30 03:48:49.000 273 33318.99 291.57 2375.04 30.50 2010-09-30 03:48:50.000 273 33319.03 291.55 2375.07 30.50 2010-09-30 03:48:51.000 273 33319.01 291.54 2375.01 30.50 2010-09-30 03:48:52.000 273 33318.97 291.57 2375.01 30.50 2010-09-30 03:48:53.000 273 33319.00 291.57 2375.09 30.50 2010-09-30 03:48:54.000 273 33319.01 291.59 2374.99 30.50 2010-09-30 03:48:55.000 273 33318.94 291.55 2375.09 30.50 2010-09-30 03:48:56.000 273 33319.03 291.57 2375.10 30.50 2010-09-30 03:48:57.000 273 33318.89 291.57 2375.04 30.50 2010-09-30 03:48:58.000 273 33318.84 291.59 2375.07 30.50 2010-09-30 03:48:59.000 273 33318.96 291.56 2375.16 30.50 2010-09-30 03:49:00.000 273 33318.88 291.59 2375.18 30.50 2010-09-30 03:49:01.000 273 33318.87 291.59 2375.08 30.50 2010-09-30 03:49:02.000 273 33318.89 291.61 2375.08 30.50 2010-09-30 03:49:03.000 273 33318.87 291.59 2375.13 30.50 2010-09-30 03:49:04.000 273 33318.98 291.57 2375.06 30.50 2010-09-30 03:49:05.000 273 33318.91 291.60 2375.16 30.50 2010-09-30 03:49:06.000 273 33318.93 291.58 2375.16 30.50 2010-09-30 03:49:07.000 273 33318.97 291.61 2375.14 30.50 2010-09-30 03:49:08.000 273 33319.02 291.60 2375.28 30.50 2010-09-30 03:49:09.000 273 33318.98 291.57 2375.23 30.50 2010-09-30 03:49:10.000 273 33319.00 291.59 2375.13 30.50 2010-09-30 03:49:11.000 273 33319.07 291.62 2375.10 30.50 2010-09-30 03:49:12.000 273 33319.09 291.66 2375.07 30.50 2010-09-30 03:49:13.000 273 33319.15 291.63 2375.16 30.50 2010-09-30 03:49:14.000 273 33319.07 291.60 2375.17 30.50 2010-09-30 03:49:15.000 273 33319.17 291.61 2375.12 30.50 2010-09-30 03:49:16.000 273 33319.15 291.67 2375.08 30.50 2010-09-30 03:49:17.000 273 33319.21 291.62 2375.18 30.50 2010-09-30 03:49:18.000 273 33319.19 291.64 2375.18 30.50 2010-09-30 03:49:19.000 273 33319.18 291.67 2375.11 30.50 2010-09-30 03:49:20.000 273 33319.39 291.69 2375.04 30.50 2010-09-30 03:49:21.000 273 33319.32 291.64 2375.08 30.50 2010-09-30 03:49:22.000 273 33319.29 291.67 2375.08 30.50 2010-09-30 03:49:23.000 273 33319.34 291.66 2375.07 30.50 2010-09-30 03:49:24.000 273 33319.30 291.69 2375.11 30.50 2010-09-30 03:49:25.000 273 33319.31 291.69 2375.02 30.50 2010-09-30 03:49:26.000 273 33319.33 291.67 2375.05 30.50 2010-09-30 03:49:27.000 273 33319.36 291.67 2375.05 30.50 2010-09-30 03:49:28.000 273 33319.39 291.64 2375.07 30.50 2010-09-30 03:49:29.000 273 33319.37 291.66 2374.98 30.50 2010-09-30 03:49:30.000 273 33319.33 291.67 2374.91 30.50 2010-09-30 03:49:31.000 273 33319.31 291.71 2375.05 30.50 2010-09-30 03:49:32.000 273 33319.45 291.65 2374.93 30.50 2010-09-30 03:49:33.000 273 33319.34 291.67 2374.98 30.50 2010-09-30 03:49:34.000 273 33319.32 291.67 2374.95 30.50 2010-09-30 03:49:35.000 273 33319.33 291.69 2374.95 30.50 2010-09-30 03:49:36.000 273 33319.31 291.66 2374.98 30.50 2010-09-30 03:49:37.000 273 33319.34 291.67 2374.94 30.50 2010-09-30 03:49:38.000 273 33319.43 291.67 2374.98 30.50 2010-09-30 03:49:39.000 273 33319.28 291.65 2374.96 30.50 2010-09-30 03:49:40.000 273 33319.30 291.69 2375.03 30.50 2010-09-30 03:49:41.000 273 33319.27 291.68 2375.04 30.50 2010-09-30 03:49:42.000 273 33319.33 291.68 2374.94 30.50 2010-09-30 03:49:43.000 273 33319.20 291.68 2375.04 30.50 2010-09-30 03:49:44.000 273 33319.25 291.73 2375.04 30.50 2010-09-30 03:49:45.000 273 33319.26 291.68 2375.02 30.50 2010-09-30 03:49:46.000 273 33319.25 291.64 2374.99 30.49 2010-09-30 03:49:47.000 273 33319.23 291.67 2375.04 30.49 2010-09-30 03:49:48.000 273 33319.27 291.67 2374.97 30.49 2010-09-30 03:49:49.000 273 33319.17 291.71 2375.00 30.49 2010-09-30 03:49:50.000 273 33319.14 291.68 2374.98 30.49 2010-09-30 03:49:51.000 273 33319.15 291.70 2374.95 30.49 2010-09-30 03:49:52.000 273 33319.19 291.67 2375.05 30.49 2010-09-30 03:49:53.000 273 33319.14 291.70 2375.06 30.49 2010-09-30 03:49:54.000 273 33319.15 291.67 2375.02 30.49 2010-09-30 03:49:55.000 273 33319.23 291.69 2375.08 30.49 2010-09-30 03:49:56.000 273 33319.18 291.68 2375.04 30.49 2010-09-30 03:49:57.000 273 33319.07 291.66 2375.04 30.49 2010-09-30 03:49:58.000 273 33319.12 291.69 2375.17 30.49 2010-09-30 03:49:59.000 273 33319.18 291.67 2374.96 30.49 2010-09-30 03:50:00.000 273 33319.11 291.69 2375.05 30.49 2010-09-30 03:50:01.000 273 33319.12 291.67 2375.06 30.49 2010-09-30 03:50:02.000 273 33319.12 291.68 2375.09 30.49 2010-09-30 03:50:03.000 273 33319.11 291.67 2375.07 30.49 2010-09-30 03:50:04.000 273 33319.12 291.68 2375.07 30.49 2010-09-30 03:50:05.000 273 33319.14 291.72 2375.10 30.49 2010-09-30 03:50:06.000 273 33319.08 291.65 2375.05 30.49 2010-09-30 03:50:07.000 273 33319.10 291.63 2375.17 30.49 2010-09-30 03:50:08.000 273 33319.11 291.63 2375.13 30.49 2010-09-30 03:50:09.000 273 33319.10 291.63 2375.11 30.49 2010-09-30 03:50:10.000 273 33319.17 291.68 2375.13 30.49 2010-09-30 03:50:11.000 273 33319.14 291.66 2375.13 30.49 2010-09-30 03:50:12.000 273 33319.17 291.62 2375.12 30.49 2010-09-30 03:50:13.000 273 33319.22 291.61 2375.14 30.49 2010-09-30 03:50:14.000 273 33319.11 291.67 2375.16 30.49 2010-09-30 03:50:15.000 273 33319.14 291.63 2375.14 30.49 2010-09-30 03:50:16.000 273 33319.27 291.64 2375.11 30.49 2010-09-30 03:50:17.000 273 33319.12 291.62 2375.05 30.49 2010-09-30 03:50:18.000 273 33319.18 291.63 2375.12 30.49 2010-09-30 03:50:19.000 273 33319.18 291.63 2375.07 30.49 2010-09-30 03:50:20.000 273 33319.17 291.68 2375.09 30.49 2010-09-30 03:50:21.000 273 33319.21 291.65 2375.13 30.49 2010-09-30 03:50:22.000 273 33319.25 291.65 2375.10 30.49 2010-09-30 03:50:23.000 273 33319.21 291.66 2375.08 30.49 2010-09-30 03:50:24.000 273 33319.27 291.68 2375.10 30.49 2010-09-30 03:50:25.000 273 33319.19 291.59 2375.05 30.49 2010-09-30 03:50:26.000 273 33319.21 291.65 2375.05 30.49 2010-09-30 03:50:27.000 273 33319.19 291.67 2375.16 30.49 2010-09-30 03:50:28.000 273 33319.31 291.63 2375.12 30.49 2010-09-30 03:50:29.000 273 33319.25 291.69 2375.08 30.49 2010-09-30 03:50:30.000 273 33319.27 291.68 2375.09 30.49 2010-09-30 03:50:31.000 273 33319.04 291.64 2375.07 30.49 2010-09-30 03:50:32.000 273 33319.36 291.64 2374.97 30.49 2010-09-30 03:50:33.000 273 33319.29 291.60 2375.07 30.49 2010-09-30 03:50:34.000 273 33319.24 291.64 2375.04 30.49 2010-09-30 03:50:35.000 273 33319.22 291.61 2375.08 30.49 2010-09-30 03:50:36.000 273 33319.30 291.65 2375.07 30.49 2010-09-30 03:50:37.000 273 33319.12 291.64 2375.01 30.49 2010-09-30 03:50:38.000 273 33319.23 291.68 2375.07 30.49 2010-09-30 03:50:39.000 273 33319.16 291.64 2375.05 30.49 2010-09-30 03:50:40.000 273 33319.19 291.64 2375.02 30.49 2010-09-30 03:50:41.000 273 33319.19 291.61 2375.09 30.49 2010-09-30 03:50:42.000 273 33319.15 291.60 2375.03 30.49 2010-09-30 03:50:43.000 273 33319.12 291.67 2375.07 30.49 2010-09-30 03:50:44.000 273 33319.20 291.61 2374.96 30.49 2010-09-30 03:50:45.000 273 33319.15 291.61 2375.01 30.49 2010-09-30 03:50:46.000 273 33319.13 291.63 2375.06 30.49 2010-09-30 03:50:47.000 273 33319.14 291.66 2375.05 30.49 2010-09-30 03:50:48.000 273 33319.02 291.67 2375.10 30.49 2010-09-30 03:50:49.000 273 33319.06 291.61 2375.08 30.49 2010-09-30 03:50:50.000 273 33319.18 291.63 2375.08 30.49 2010-09-30 03:50:51.000 273 33319.17 291.63 2375.05 30.50 2010-09-30 03:50:52.000 273 33319.13 291.70 2375.05 30.49 2010-09-30 03:50:53.000 273 33319.09 291.65 2375.07 30.49 2010-09-30 03:50:54.000 273 33319.08 291.69 2375.04 30.49 2010-09-30 03:50:55.000 273 33319.14 291.62 2375.13 30.49 2010-09-30 03:50:56.000 273 33319.00 291.63 2375.10 30.49 2010-09-30 03:50:57.000 273 33319.07 291.64 2375.13 30.49 2010-09-30 03:50:58.000 273 33319.13 291.62 2375.11 30.49 2010-09-30 03:50:59.000 273 33319.06 291.62 2375.20 30.49 2010-09-30 03:51:00.000 273 33318.96 291.63 2375.18 30.49 2010-09-30 03:51:01.000 273 33319.12 291.62 2375.09 30.49 2010-09-30 03:51:02.000 273 33319.06 291.65 2375.07 30.49 2010-09-30 03:51:03.000 273 33319.03 291.66 2375.09 30.49 2010-09-30 03:51:04.000 273 33319.03 291.65 2375.14 30.50 2010-09-30 03:51:05.000 273 33319.05 291.64 2375.13 30.49 2010-09-30 03:51:06.000 273 33319.18 291.60 2375.10 30.50 2010-09-30 03:51:07.000 273 33319.02 291.59 2375.14 30.49 2010-09-30 03:51:08.000 273 33319.05 291.66 2375.15 30.49 2010-09-30 03:51:09.000 273 33319.14 291.68 2375.15 30.49 2010-09-30 03:51:10.000 273 33319.15 291.67 2375.15 30.49 2010-09-30 03:51:11.000 273 33319.08 291.69 2375.20 30.49 2010-09-30 03:51:12.000 273 33319.02 291.67 2375.22 30.49 2010-09-30 03:51:13.000 273 33319.03 291.65 2375.12 30.49 2010-09-30 03:51:14.000 273 33319.06 291.63 2375.20 30.49 2010-09-30 03:51:15.000 273 33319.05 291.59 2375.08 30.49 2010-09-30 03:51:16.000 273 33319.08 291.64 2375.13 30.49 2010-09-30 03:51:17.000 273 33319.09 291.62 2375.17 30.50 2010-09-30 03:51:18.000 273 33319.12 291.61 2375.17 30.49 2010-09-30 03:51:19.000 273 33319.00 291.61 2375.14 30.50 2010-09-30 03:51:20.000 273 33319.03 291.62 2375.22 30.50 2010-09-30 03:51:21.000 273 33319.08 291.62 2375.16 30.50 2010-09-30 03:51:22.000 273 33319.08 291.65 2375.23 30.49 2010-09-30 03:51:23.000 273 33319.08 291.63 2375.11 30.49 2010-09-30 03:51:24.000 273 33319.20 291.63 2375.18 30.50 2010-09-30 03:51:25.000 273 33319.03 291.63 2375.12 30.49 2010-09-30 03:51:26.000 273 33319.11 291.68 2375.22 30.49 2010-09-30 03:51:27.000 273 33318.99 291.66 2375.17 30.49 2010-09-30 03:51:28.000 273 33319.18 291.67 2375.16 30.50 2010-09-30 03:51:29.000 273 33319.12 291.68 2375.11 30.49 2010-09-30 03:51:30.000 273 33319.19 291.59 2375.16 30.49 2010-09-30 03:51:31.000 273 33319.09 291.63 2375.08 30.50 2010-09-30 03:51:32.000 273 33319.12 291.64 2375.17 30.50 2010-09-30 03:51:33.000 273 33319.11 291.66 2375.11 30.50 2010-09-30 03:51:34.000 273 33319.12 291.65 2375.22 30.50 2010-09-30 03:51:35.000 273 33319.17 291.61 2375.17 30.50 2010-09-30 03:51:36.000 273 33319.21 291.65 2375.11 30.49 2010-09-30 03:51:37.000 273 33319.15 291.66 2375.12 30.50 2010-09-30 03:51:38.000 273 33319.09 291.63 2375.13 30.50 2010-09-30 03:51:39.000 273 33319.12 291.68 2375.08 30.49 2010-09-30 03:51:40.000 273 33319.15 291.66 2375.16 30.50 2010-09-30 03:51:41.000 273 33319.13 291.66 2375.15 30.50 2010-09-30 03:51:42.000 273 33319.08 291.64 2375.16 30.50 2010-09-30 03:51:43.000 273 33319.13 291.70 2375.10 30.50 2010-09-30 03:51:44.000 273 33319.18 291.67 2375.16 30.50 2010-09-30 03:51:45.000 273 33319.05 291.65 2375.14 30.50 2010-09-30 03:51:46.000 273 33319.13 291.66 2375.22 30.50 2010-09-30 03:51:47.000 273 33319.12 291.63 2375.17 30.50 2010-09-30 03:51:48.000 273 33319.14 291.66 2375.18 30.50 2010-09-30 03:51:49.000 273 33319.24 291.67 2375.14 30.50 2010-09-30 03:51:50.000 273 33319.11 291.69 2375.16 30.50 2010-09-30 03:51:51.000 273 33319.18 291.67 2375.14 30.50 2010-09-30 03:51:52.000 273 33319.14 291.69 2375.10 30.50 2010-09-30 03:51:53.000 273 33319.17 291.69 2375.08 30.50 2010-09-30 03:51:54.000 273 33319.14 291.67 2375.14 30.50 2010-09-30 03:51:55.000 273 33319.17 291.72 2375.18 30.50 2010-09-30 03:51:56.000 273 33319.25 291.73 2375.14 30.50 2010-09-30 03:51:57.000 273 33319.04 291.71 2375.16 30.50 2010-09-30 03:51:58.000 273 33319.15 291.73 2375.16 30.50 2010-09-30 03:51:59.000 273 33319.13 291.72 2375.18 30.50 2010-09-30 03:52:00.000 273 33319.16 291.69 2375.14 30.50 2010-09-30 03:52:01.000 273 33319.13 291.73 2375.17 30.49 2010-09-30 03:52:02.000 273 33319.13 291.71 2375.07 30.49 2010-09-30 03:52:03.000 273 33319.14 291.73 2375.14 30.50 2010-09-30 03:52:04.000 273 33319.12 291.70 2375.18 30.50 2010-09-30 03:52:05.000 273 33319.03 291.73 2375.16 30.49 2010-09-30 03:52:06.000 273 33319.15 291.72 2375.13 30.49 2010-09-30 03:52:07.000 273 33319.03 291.71 2375.21 30.49 2010-09-30 03:52:08.000 273 33319.22 291.72 2375.16 30.49 2010-09-30 03:52:09.000 273 33319.10 291.73 2375.13 30.49 2010-09-30 03:52:10.000 273 33319.03 291.69 2375.20 30.49 2010-09-30 03:52:11.000 273 33319.04 291.70 2375.17 30.50 2010-09-30 03:52:12.000 273 33319.02 291.75 2375.16 30.50 2010-09-30 03:52:13.000 273 33319.04 291.70 2375.18 30.50 2010-09-30 03:52:14.000 273 33319.09 291.73 2375.21 30.49 2010-09-30 03:52:15.000 273 33318.99 291.69 2375.21 30.50 2010-09-30 03:52:16.000 273 33319.00 291.68 2375.11 30.49 2010-09-30 03:52:17.000 273 33319.01 291.70 2375.18 30.50 2010-09-30 03:52:18.000 273 33318.86 291.72 2375.26 30.50 2010-09-30 03:52:19.000 273 33318.92 291.74 2375.17 30.50 2010-09-30 03:52:20.000 273 33318.99 291.73 2375.18 30.50 2010-09-30 03:52:21.000 273 33318.92 291.71 2375.21 30.49 2010-09-30 03:52:22.000 273 33318.87 291.71 2375.17 30.50 2010-09-30 03:52:23.000 273 33318.94 291.72 2375.16 30.49 2010-09-30 03:52:24.000 273 33318.84 291.67 2375.24 30.50 2010-09-30 03:52:25.000 273 33318.86 291.72 2375.13 30.50 2010-09-30 03:52:26.000 273 33318.84 291.71 2375.31 30.50 2010-09-30 03:52:27.000 273 33318.90 291.67 2375.20 30.50 2010-09-30 03:52:28.000 273 33318.87 291.70 2375.22 30.50 2010-09-30 03:52:29.000 273 33318.93 291.69 2375.27 30.50 2010-09-30 03:52:30.000 273 33318.97 291.73 2375.23 30.50 2010-09-30 03:52:31.000 273 33318.80 291.72 2375.28 30.50 2010-09-30 03:52:32.000 273 33318.97 291.67 2375.22 30.50 2010-09-30 03:52:33.000 273 33318.83 291.70 2375.28 30.50 2010-09-30 03:52:34.000 273 33318.96 291.74 2375.32 30.50 2010-09-30 03:52:35.000 273 33318.89 291.71 2375.32 30.50 2010-09-30 03:52:36.000 273 33318.80 291.68 2375.18 30.50 2010-09-30 03:52:37.000 273 33319.05 291.73 2375.26 30.50 2010-09-30 03:52:38.000 273 33318.89 291.71 2375.24 30.49 2010-09-30 03:52:39.000 273 33318.93 291.69 2375.22 30.50 2010-09-30 03:52:40.000 273 33319.01 291.71 2375.27 30.49 2010-09-30 03:52:41.000 273 33318.99 291.70 2375.18 30.49 2010-09-30 03:52:42.000 273 33318.97 291.69 2375.33 30.49 2010-09-30 03:52:43.000 273 33319.08 291.70 2375.29 30.50 2010-09-30 03:52:44.000 273 33319.01 291.69 2375.29 30.49 2010-09-30 03:52:45.000 273 33318.97 291.73 2375.33 30.49 2010-09-30 03:52:46.000 273 33319.03 291.71 2375.23 30.49 2010-09-30 03:52:47.000 273 33319.09 291.72 2375.22 30.49 2010-09-30 03:52:48.000 273 33319.02 291.71 2375.28 30.49 2010-09-30 03:52:49.000 273 33319.10 291.74 2375.26 30.49 2010-09-30 03:52:50.000 273 33319.12 291.77 2375.23 30.49 2010-09-30 03:52:51.000 273 33319.18 291.73 2375.17 30.49 2010-09-30 03:52:52.000 273 33319.17 291.69 2375.22 30.49 2010-09-30 03:52:53.000 273 33319.25 291.72 2375.23 30.49 2010-09-30 03:52:54.000 273 33319.27 291.74 2375.18 30.49 2010-09-30 03:52:55.000 273 33319.25 291.75 2375.24 30.49 2010-09-30 03:52:56.000 273 33319.18 291.71 2375.16 30.49 2010-09-30 03:52:57.000 273 33319.21 291.70 2375.23 30.49 2010-09-30 03:52:58.000 273 33319.28 291.75 2375.14 30.49 2010-09-30 03:52:59.000 273 33319.27 291.78 2375.17 30.49 2010-09-30 03:53:00.000 273 33319.30 291.77 2375.24 30.49 2010-09-30 03:53:01.000 273 33319.12 291.77 2375.19 30.49 2010-09-30 03:53:02.000 273 33319.19 291.77 2375.23 30.50 2010-09-30 03:53:03.000 273 33319.20 291.76 2375.13 30.49 2010-09-30 03:53:04.000 273 33319.20 291.72 2375.24 30.49 2010-09-30 03:53:05.000 273 33319.29 291.78 2375.14 30.49 2010-09-30 03:53:06.000 273 33319.33 291.77 2375.20 30.49 2010-09-30 03:53:07.000 273 33319.24 291.80 2375.18 30.49 2010-09-30 03:53:08.000 273 33319.09 291.74 2375.18 30.49 2010-09-30 03:53:09.000 273 33319.13 291.75 2375.14 30.49 2010-09-30 03:53:10.000 273 33319.17 291.79 2375.20 30.49 2010-09-30 03:53:11.000 273 33319.15 291.80 2375.20 30.49 2010-09-30 03:53:12.000 273 33319.16 291.78 2375.11 30.49 2010-09-30 03:53:13.000 273 33319.18 291.80 2375.11 30.49 2010-09-30 03:53:14.000 273 33319.29 291.77 2375.09 30.49 2010-09-30 03:53:15.000 273 33319.22 291.77 2375.10 30.49 2010-09-30 03:53:16.000 273 33319.17 291.76 2375.19 30.49 2010-09-30 03:53:17.000 273 33319.09 291.81 2375.21 30.49 2010-09-30 03:53:18.000 273 33319.12 291.74 2375.22 30.49 2010-09-30 03:53:19.000 273 33319.17 291.78 2375.21 30.49 2010-09-30 03:53:20.000 273 33319.18 291.77 2375.11 30.49 2010-09-30 03:53:21.000 273 33319.12 291.78 2375.16 30.49 2010-09-30 03:53:22.000 273 33319.11 291.77 2375.13 30.49 2010-09-30 03:53:23.000 273 33319.12 291.77 2375.22 30.49 2010-09-30 03:53:24.000 273 33319.16 291.77 2375.20 30.49 2010-09-30 03:53:25.000 273 33319.00 291.76 2375.22 30.49 2010-09-30 03:53:26.000 273 33319.15 291.77 2375.17 30.49 2010-09-30 03:53:27.000 273 33319.05 291.75 2375.14 30.49 2010-09-30 03:53:28.000 273 33319.08 291.77 2375.17 30.49 2010-09-30 03:53:29.000 273 33319.12 291.73 2375.20 30.49 2010-09-30 03:53:30.000 273 33319.07 291.76 2375.17 30.49 2010-09-30 03:53:31.000 273 33319.08 291.74 2375.20 30.50 2010-09-30 03:53:32.000 273 33319.08 291.79 2375.22 30.49 2010-09-30 03:53:33.000 273 33319.06 291.82 2375.17 30.50 2010-09-30 03:53:34.000 273 33319.00 291.75 2375.18 30.50 2010-09-30 03:53:35.000 273 33319.02 291.75 2375.25 30.50 2010-09-30 03:53:36.000 273 33319.01 291.74 2375.21 30.50 2010-09-30 03:53:37.000 273 33319.01 291.72 2375.19 30.50 2010-09-30 03:53:38.000 273 33318.99 291.75 2375.21 30.50 2010-09-30 03:53:39.000 273 33319.02 291.73 2375.18 30.50 2010-09-30 03:53:40.000 273 33319.03 291.73 2375.24 30.50 2010-09-30 03:53:41.000 273 33318.94 291.73 2375.26 30.50 2010-09-30 03:53:42.000 273 33318.87 291.76 2375.20 30.49 2010-09-30 03:53:43.000 273 33319.00 291.72 2375.20 30.49 2010-09-30 03:53:44.000 273 33318.95 291.76 2375.18 30.49 2010-09-30 03:53:45.000 273 33318.92 291.72 2375.15 30.49 2010-09-30 03:53:46.000 273 33319.00 291.73 2375.23 30.49 2010-09-30 03:53:47.000 273 33318.99 291.72 2375.24 30.50 2010-09-30 03:53:48.000 273 33319.04 291.70 2375.18 30.50 2010-09-30 03:53:49.000 273 33318.94 291.76 2375.17 30.49 2010-09-30 03:53:50.000 273 33319.08 291.71 2375.20 30.49 2010-09-30 03:53:51.000 273 33318.99 291.70 2375.18 30.49 2010-09-30 03:53:52.000 273 33319.11 291.77 2375.26 30.49 2010-09-30 03:53:53.000 273 33319.04 291.75 2375.21 30.49 2010-09-30 03:53:54.000 273 33319.05 291.73 2375.24 30.49 2010-09-30 03:53:55.000 273 33319.08 291.75 2375.23 30.49 2010-09-30 03:53:56.000 273 33319.08 291.76 2375.21 30.49 2010-09-30 03:53:57.000 273 33319.07 291.75 2375.24 30.49 2010-09-30 03:53:58.000 273 33319.12 291.73 2375.25 30.49 2010-09-30 03:53:59.000 273 33319.13 291.76 2375.23 30.49 2010-09-30 03:54:00.000 273 33319.03 291.75 2375.27 30.49 2010-09-30 03:54:01.000 273 33319.22 291.72 2375.26 30.49 2010-09-30 03:54:02.000 273 33319.14 291.76 2375.25 30.49 2010-09-30 03:54:03.000 273 33319.15 291.70 2375.24 30.49 2010-09-30 03:54:04.000 273 33319.20 291.72 2375.14 30.49 2010-09-30 03:54:05.000 273 33319.30 291.74 2375.26 30.49 2010-09-30 03:54:06.000 273 33319.31 291.74 2375.22 30.49 2010-09-30 03:54:07.000 273 33319.20 291.73 2375.22 30.49 2010-09-30 03:54:08.000 273 33319.29 291.70 2375.21 30.49 2010-09-30 03:54:09.000 273 33319.22 291.74 2375.14 30.49 2010-09-30 03:54:10.000 273 33319.24 291.72 2375.18 30.49 2010-09-30 03:54:11.000 273 33319.22 291.74 2375.12 30.49 2010-09-30 03:54:12.000 273 33319.25 291.72 2375.17 30.49 2010-09-30 03:54:13.000 273 33319.33 291.70 2375.14 30.49 2010-09-30 03:54:14.000 273 33319.27 291.72 2375.10 30.49 2010-09-30 03:54:15.000 273 33319.23 291.70 2375.07 30.49 2010-09-30 03:54:16.000 273 33319.28 291.69 2375.17 30.49 2010-09-30 03:54:17.000 273 33319.24 291.71 2375.19 30.49 2010-09-30 03:54:18.000 273 33319.18 291.74 2375.08 30.49 2010-09-30 03:54:19.000 273 33319.15 291.73 2375.18 30.49 2010-09-30 03:54:20.000 273 33319.22 291.67 2375.14 30.49 2010-09-30 03:54:21.000 273 33319.17 291.69 2375.15 30.49 2010-09-30 03:54:22.000 273 33319.20 291.73 2375.14 30.49 2010-09-30 03:54:23.000 273 33319.18 291.72 2375.16 30.49 2010-09-30 03:54:24.000 273 33319.14 291.71 2375.17 30.49 2010-09-30 03:54:25.000 273 33319.15 291.71 2375.16 30.49 2010-09-30 03:54:26.000 273 33319.22 291.72 2375.23 30.49 2010-09-30 03:54:27.000 273 33319.16 291.74 2375.17 30.49 2010-09-30 03:54:28.000 273 33319.13 291.73 2375.20 30.49 2010-09-30 03:54:29.000 273 33319.12 291.74 2375.19 30.49 2010-09-30 03:54:30.000 273 33319.25 291.75 2375.20 30.49 2010-09-30 03:54:31.000 273 33318.99 291.74 2375.20 30.49 2010-09-30 03:54:32.000 273 33319.18 291.70 2375.11 30.49 2010-09-30 03:54:33.000 273 33319.05 291.71 2375.07 30.49 2010-09-30 03:54:34.000 273 33319.14 291.70 2375.24 30.49 2010-09-30 03:54:35.000 273 33319.11 291.72 2375.22 30.49 2010-09-30 03:54:36.000 273 33319.08 291.69 2375.22 30.49 2010-09-30 03:54:37.000 273 33319.07 291.70 2375.23 30.49 2010-09-30 03:54:38.000 273 33319.12 291.72 2375.26 30.49 2010-09-30 03:54:39.000 273 33319.06 291.71 2375.20 30.49 2010-09-30 03:54:40.000 273 33319.15 291.67 2375.28 30.49 2010-09-30 03:54:41.000 273 33319.10 291.69 2375.26 30.49 2010-09-30 03:54:42.000 273 33319.06 291.67 2375.25 30.49 2010-09-30 03:54:43.000 273 33319.03 291.68 2375.17 30.49 2010-09-30 03:54:44.000 273 33319.17 291.64 2375.26 30.49 2010-09-30 03:54:45.000 273 33319.16 291.63 2375.24 30.49 2010-09-30 03:54:46.000 273 33319.16 291.69 2375.20 30.49 2010-09-30 03:54:47.000 273 33319.18 291.65 2375.14 30.49 2010-09-30 03:54:48.000 273 33319.17 291.68 2375.22 30.49 2010-09-30 03:54:49.000 273 33319.11 291.66 2375.21 30.49 2010-09-30 03:54:50.000 273 33319.11 291.67 2375.24 30.49 2010-09-30 03:54:51.000 273 33319.11 291.69 2375.20 30.49 2010-09-30 03:54:52.000 273 33319.12 291.70 2375.20 30.49 2010-09-30 03:54:53.000 273 33319.12 291.69 2375.25 30.49 2010-09-30 03:54:54.000 273 33319.06 291.67 2375.22 30.49 2010-09-30 03:54:55.000 273 33319.17 291.68 2375.25 30.49 2010-09-30 03:54:56.000 273 33319.17 291.67 2375.18 30.49 2010-09-30 03:54:57.000 273 33319.20 291.67 2375.15 30.49 2010-09-30 03:54:58.000 273 33319.18 291.64 2375.15 30.49 2010-09-30 03:54:59.000 273 33319.20 291.69 2375.28 30.49 2010-09-30 03:55:00.000 273 33319.08 291.67 2375.14 30.49 2010-09-30 03:55:01.000 273 33319.20 291.62 2375.22 30.49 2010-09-30 03:55:02.000 273 33319.24 291.64 2375.24 30.49 2010-09-30 03:55:03.000 273 33319.21 291.64 2375.29 30.49 2010-09-30 03:55:04.000 273 33319.19 291.63 2375.20 30.49 2010-09-30 03:55:05.000 273 33319.24 291.67 2375.14 30.49 2010-09-30 03:55:06.000 273 33319.24 291.68 2375.16 30.49 2010-09-30 03:55:07.000 273 33319.22 291.68 2375.20 30.49 2010-09-30 03:55:08.000 273 33319.23 291.67 2375.21 30.49 2010-09-30 03:55:09.000 273 33319.19 291.67 2375.23 30.49 2010-09-30 03:55:10.000 273 33319.33 291.67 2375.27 30.49 2010-09-30 03:55:11.000 273 33319.34 291.66 2375.17 30.49 2010-09-30 03:55:12.000 273 33319.25 291.72 2375.14 30.49 2010-09-30 03:55:13.000 273 33319.43 291.70 2375.19 30.49 2010-09-30 03:55:14.000 273 33319.33 291.70 2375.13 30.49 2010-09-30 03:55:15.000 273 33319.31 291.73 2375.12 30.49 2010-09-30 03:55:16.000 273 33319.37 291.72 2375.19 30.49 2010-09-30 03:55:17.000 273 33319.38 291.68 2375.11 30.49 2010-09-30 03:55:18.000 273 33319.39 291.70 2375.20 30.49 2010-09-30 03:55:19.000 273 33319.35 291.72 2375.20 30.49 2010-09-30 03:55:20.000 273 33319.43 291.72 2375.17 30.49 2010-09-30 03:55:21.000 273 33319.33 291.71 2375.14 30.49 2010-09-30 03:55:22.000 273 33319.38 291.73 2375.11 30.49 2010-09-30 03:55:23.000 273 33319.36 291.74 2375.08 30.49 2010-09-30 03:55:24.000 273 33319.44 291.69 2375.11 30.49 2010-09-30 03:55:25.000 273 33319.37 291.71 2375.18 30.49 2010-09-30 03:55:26.000 273 33319.44 291.74 2375.19 30.49 2010-09-30 03:55:27.000 273 33319.36 291.74 2375.17 30.49 2010-09-30 03:55:28.000 273 33319.46 291.77 2375.12 30.49 2010-09-30 03:55:29.000 273 33319.46 291.79 2375.08 30.49 2010-09-30 03:55:30.000 273 33319.46 291.76 2375.18 30.49 2010-09-30 03:55:31.000 273 33319.47 291.73 2375.16 30.49 2010-09-30 03:55:32.000 273 33319.47 291.76 2375.13 30.49 2010-09-30 03:55:33.000 273 33319.46 291.74 2375.14 30.49 2010-09-30 03:55:34.000 273 33319.43 291.77 2375.11 30.49 2010-09-30 03:55:35.000 273 33319.42 291.77 2375.01 30.49 2010-09-30 03:55:36.000 273 33319.39 291.73 2375.08 30.49 2010-09-30 03:55:37.000 273 33319.38 291.77 2375.11 30.49 2010-09-30 03:55:38.000 273 33319.47 291.76 2375.14 30.49 2010-09-30 03:55:39.000 273 33319.39 291.73 2375.07 30.49 2010-09-30 03:55:40.000 273 33319.43 291.77 2375.16 30.49 2010-09-30 03:55:41.000 273 33319.46 291.75 2375.10 30.49 2010-09-30 03:55:42.000 273 33319.47 291.69 2375.10 30.49 2010-09-30 03:55:43.000 273 33319.42 291.77 2375.08 30.49 2010-09-30 03:55:44.000 273 33319.38 291.75 2375.10 30.49 2010-09-30 03:55:45.000 273 33319.31 291.75 2375.10 30.49 2010-09-30 03:55:46.000 273 33319.37 291.76 2375.07 30.49 2010-09-30 03:55:47.000 273 33319.36 291.73 2375.08 30.49 2010-09-30 03:55:48.000 273 33319.33 291.74 2375.19 30.49 2010-09-30 03:55:49.000 273 33319.36 291.71 2375.11 30.49 2010-09-30 03:55:50.000 273 33319.25 291.73 2375.14 30.49 2010-09-30 03:55:51.000 273 33319.31 291.69 2375.13 30.49 2010-09-30 03:55:52.000 273 33319.34 291.68 2375.12 30.49 2010-09-30 03:55:53.000 273 33319.33 291.70 2375.15 30.49 2010-09-30 03:55:54.000 273 33319.34 291.74 2375.13 30.49 2010-09-30 03:55:55.000 273 33319.22 291.72 2375.20 30.49 2010-09-30 03:55:56.000 273 33319.41 291.69 2375.10 30.49 2010-09-30 03:55:57.000 273 33319.31 291.65 2375.18 30.49 2010-09-30 03:55:58.000 273 33319.29 291.70 2375.12 30.49 2010-09-30 03:55:59.000 273 33319.37 291.69 2375.19 30.49 2010-09-30 03:56:00.000 273 33319.22 291.70 2375.16 30.49 2010-09-30 03:56:01.000 273 33319.29 291.70 2375.16 30.49 2010-09-30 03:56:02.000 273 33319.27 291.74 2375.13 30.49 2010-09-30 03:56:03.000 273 33319.20 291.71 2375.14 30.49 2010-09-30 03:56:04.000 273 33319.28 291.69 2375.17 30.49 2010-09-30 03:56:05.000 273 33319.25 291.71 2375.18 30.49 2010-09-30 03:56:06.000 273 33319.21 291.69 2375.24 30.49 2010-09-30 03:56:07.000 273 33319.30 291.73 2375.20 30.49 2010-09-30 03:56:08.000 273 33319.27 291.66 2375.26 30.49 2010-09-30 03:56:09.000 273 33319.31 291.68 2375.16 30.49 2010-09-30 03:56:10.000 273 33319.44 291.69 2375.23 30.49 2010-09-30 03:56:11.000 273 33319.40 291.71 2375.17 30.49 2010-09-30 03:56:12.000 273 33319.45 291.68 2375.16 30.49 2010-09-30 03:56:13.000 273 33319.31 291.70 2375.18 30.49 2010-09-30 03:56:14.000 273 33319.47 291.65 2375.19 30.49 2010-09-30 03:56:15.000 273 33319.43 291.66 2375.23 30.49 2010-09-30 03:56:16.000 273 33319.36 291.63 2375.22 30.49 2010-09-30 03:56:17.000 273 33319.42 291.65 2375.22 30.49 2010-09-30 03:56:18.000 273 33319.36 291.71 2375.19 30.49 2010-09-30 03:56:19.000 273 33319.40 291.69 2375.24 30.49 2010-09-30 03:56:20.000 273 33319.43 291.66 2375.18 30.49 2010-09-30 03:56:21.000 273 33319.49 291.68 2375.18 30.49 2010-09-30 03:56:22.000 273 33319.48 291.69 2375.22 30.49 2010-09-30 03:56:23.000 273 33319.47 291.69 2375.28 30.49 2010-09-30 03:56:24.000 273 33319.44 291.68 2375.24 30.49 2010-09-30 03:56:25.000 273 33319.50 291.71 2375.16 30.49 2010-09-30 03:56:26.000 273 33319.52 291.72 2375.23 30.49 2010-09-30 03:56:27.000 273 33319.46 291.71 2375.19 30.49 2010-09-30 03:56:28.000 273 33319.54 291.71 2375.20 30.49 2010-09-30 03:56:29.000 273 33319.60 291.69 2375.21 30.49 2010-09-30 03:56:30.000 273 33319.47 291.69 2375.18 30.49 2010-09-30 03:56:31.000 273 33319.58 291.67 2375.14 30.49 2010-09-30 03:56:32.000 273 33319.62 291.62 2375.17 30.49 2010-09-30 03:56:33.000 273 33319.58 291.65 2375.20 30.49 2010-09-30 03:56:34.000 273 33319.53 291.70 2375.08 30.49 2010-09-30 03:56:35.000 273 33319.47 291.76 2375.15 30.49 2010-09-30 03:56:36.000 273 33319.54 291.72 2375.11 30.49 2010-09-30 03:56:37.000 273 33319.57 291.77 2375.20 30.49 2010-09-30 03:56:38.000 273 33319.58 291.78 2375.15 30.49 2010-09-30 03:56:39.000 273 33319.43 291.78 2375.18 30.49 2010-09-30 03:56:40.000 273 33319.50 291.75 2375.21 30.49 2010-09-30 03:56:41.000 273 33319.52 291.76 2375.10 30.49 2010-09-30 03:56:42.000 273 33319.52 291.75 2375.11 30.49 2010-09-30 03:56:43.000 273 33319.54 291.77 2375.18 30.49 2010-09-30 03:56:44.000 273 33319.46 291.78 2375.13 30.49 2010-09-30 03:56:45.000 273 33319.47 291.76 2375.12 30.49 2010-09-30 03:56:46.000 273 33319.59 291.75 2375.08 30.49 2010-09-30 03:56:47.000 273 33319.46 291.75 2375.22 30.49 2010-09-30 03:56:48.000 273 33319.48 291.77 2375.21 30.49 2010-09-30 03:56:49.000 273 33319.50 291.76 2375.04 30.49 2010-09-30 03:56:50.000 273 33319.51 291.72 2375.10 30.49 2010-09-30 03:56:51.000 273 33319.40 291.74 2375.08 30.49 2010-09-30 03:56:52.000 273 33319.54 291.75 2375.09 30.49 2010-09-30 03:56:53.000 273 33319.50 291.77 2375.13 30.49 2010-09-30 03:56:54.000 273 33319.52 291.77 2375.16 30.49 2010-09-30 03:56:55.000 273 33319.40 291.78 2375.17 30.49 2010-09-30 03:56:56.000 273 33319.37 291.79 2375.17 30.49 2010-09-30 03:56:57.000 273 33319.43 291.75 2375.18 30.49 2010-09-30 03:56:58.000 273 33319.36 291.79 2375.15 30.49 2010-09-30 03:56:59.000 273 33319.47 291.77 2375.12 30.49 2010-09-30 03:57:00.000 273 33319.35 291.77 2375.06 30.49 2010-09-30 03:57:01.000 273 33319.37 291.77 2375.08 30.49 2010-09-30 03:57:02.000 273 33319.48 291.78 2375.10 30.49 2010-09-30 03:57:03.000 273 33319.43 291.79 2375.11 30.49 2010-09-30 03:57:04.000 273 33319.45 291.78 2375.16 30.49 2010-09-30 03:57:05.000 273 33319.41 291.76 2375.10 30.49 2010-09-30 03:57:06.000 273 33319.47 291.75 2375.14 30.49 2010-09-30 03:57:07.000 273 33319.36 291.75 2375.16 30.49 2010-09-30 03:57:08.000 273 33319.50 291.76 2375.23 30.49 2010-09-30 03:57:09.000 273 33319.36 291.77 2375.20 30.49 2010-09-30 03:57:10.000 273 33319.44 291.82 2375.13 30.49 2010-09-30 03:57:11.000 273 33319.42 291.75 2375.11 30.49 2010-09-30 03:57:12.000 273 33319.39 291.77 2375.13 30.49 2010-09-30 03:57:13.000 273 33319.50 291.77 2375.05 30.49 2010-09-30 03:57:14.000 273 33319.50 291.76 2375.23 30.49 2010-09-30 03:57:15.000 273 33319.46 291.77 2375.17 30.49 2010-09-30 03:57:16.000 273 33319.52 291.78 2375.12 30.49 2010-09-30 03:57:17.000 273 33319.49 291.80 2375.15 30.49 2010-09-30 03:57:18.000 273 33319.49 291.79 2375.13 30.49 2010-09-30 03:57:19.000 273 33319.44 291.77 2375.09 30.49 2010-09-30 03:57:20.000 273 33319.60 291.75 2375.12 30.49 2010-09-30 03:57:21.000 273 33319.55 291.78 2375.14 30.49 2010-09-30 03:57:22.000 273 33319.54 291.77 2375.17 30.49 2010-09-30 03:57:23.000 273 33319.57 291.72 2375.11 30.49 2010-09-30 03:57:24.000 273 33319.52 291.77 2375.17 30.49 2010-09-30 03:57:25.000 273 33319.50 291.78 2375.09 30.49 2010-09-30 03:57:26.000 273 33319.55 291.77 2375.03 30.49 2010-09-30 03:57:27.000 273 33319.52 291.75 2375.08 30.49 2010-09-30 03:57:28.000 273 33319.54 291.72 2375.09 30.49 2010-09-30 03:57:29.000 273 33319.56 291.75 2375.20 30.49 2010-09-30 03:57:30.000 273 33319.50 291.73 2375.13 30.49 2010-09-30 03:57:31.000 273 33319.68 291.76 2375.11 30.49 2010-09-30 03:57:32.000 273 33319.52 291.73 2375.14 30.49 2010-09-30 03:57:33.000 273 33319.59 291.73 2375.10 30.49 2010-09-30 03:57:34.000 273 33319.60 291.68 2375.08 30.49 2010-09-30 03:57:35.000 273 33319.57 291.78 2375.08 30.49 2010-09-30 03:57:36.000 273 33319.70 291.74 2375.11 30.49 2010-09-30 03:57:37.000 273 33319.52 291.71 2375.04 30.49 2010-09-30 03:57:38.000 273 33319.58 291.74 2375.10 30.49 2010-09-30 03:57:39.000 273 33319.58 291.72 2375.10 30.49 2010-09-30 03:57:40.000 273 33319.58 291.71 2375.11 30.49 2010-09-30 03:57:41.000 273 33319.56 291.71 2375.10 30.49 2010-09-30 03:57:42.000 273 33319.61 291.68 2375.14 30.49 2010-09-30 03:57:43.000 273 33319.60 291.73 2375.12 30.49 2010-09-30 03:57:44.000 273 33319.57 291.70 2375.09 30.49 2010-09-30 03:57:45.000 273 33319.54 291.66 2375.14 30.49 2010-09-30 03:57:46.000 273 33319.57 291.65 2375.07 30.49 2010-09-30 03:57:47.000 273 33319.54 291.69 2375.07 30.49 2010-09-30 03:57:48.000 273 33319.58 291.69 2375.14 30.49 2010-09-30 03:57:49.000 273 33319.50 291.65 2375.11 30.49 2010-09-30 03:57:50.000 273 33319.57 291.70 2375.13 30.49 2010-09-30 03:57:51.000 273 33319.51 291.66 2375.16 30.49 2010-09-30 03:57:52.000 273 33319.58 291.64 2375.17 30.49 2010-09-30 03:57:53.000 273 33319.58 291.63 2375.14 30.49 2010-09-30 03:57:54.000 273 33319.57 291.67 2375.14 30.49 2010-09-30 03:57:55.000 273 33319.59 291.65 2375.18 30.49 2010-09-30 03:57:56.000 273 33319.55 291.66 2375.03 30.49 2010-09-30 03:57:57.000 273 33319.51 291.65 2375.11 30.49 2010-09-30 03:57:58.000 273 33319.54 291.61 2375.11 30.49 2010-09-30 03:57:59.000 273 33319.59 291.63 2375.16 30.49 2010-09-30 03:58:00.000 273 33319.61 291.64 2375.16 30.49 2010-09-30 03:58:01.000 273 33319.52 291.63 2375.05 30.49 2010-09-30 03:58:02.000 273 33319.56 291.63 2375.15 30.49 2010-09-30 03:58:03.000 273 33319.62 291.59 2375.12 30.49 2010-09-30 03:58:04.000 273 33319.66 291.63 2375.15 30.49 2010-09-30 03:58:05.000 273 33319.57 291.62 2375.13 30.49 2010-09-30 03:58:06.000 273 33319.52 291.60 2375.18 30.49 2010-09-30 03:58:07.000 273 33319.54 291.64 2375.10 30.49 2010-09-30 03:58:08.000 273 33319.72 291.61 2375.12 30.49 2010-09-30 03:58:09.000 273 33319.64 291.59 2375.14 30.49 2010-09-30 03:58:10.000 273 33319.66 291.62 2375.15 30.49 2010-09-30 03:58:11.000 273 33319.71 291.62 2375.15 30.49 2010-09-30 03:58:12.000 273 33319.70 291.61 2375.12 30.49 2010-09-30 03:58:13.000 273 33319.67 291.63 2375.13 30.49 2010-09-30 03:58:14.000 273 33319.64 291.58 2375.09 30.49 2010-09-30 03:58:15.000 273 33319.67 291.58 2375.12 30.49 2010-09-30 03:58:16.000 273 33319.75 291.63 2375.16 30.49 2010-09-30 03:58:17.000 273 33319.69 291.61 2375.05 30.49 2010-09-30 03:58:18.000 273 33319.71 291.61 2375.07 30.49 2010-09-30 03:58:19.000 273 33319.74 291.62 2375.03 30.49 2010-09-30 03:58:20.000 273 33319.85 291.61 2375.07 30.49 2010-09-30 03:58:21.000 273 33319.76 291.59 2375.06 30.49 2010-09-30 03:58:22.000 273 33319.84 291.59 2375.08 30.49 2010-09-30 03:58:23.000 273 33319.83 291.62 2375.04 30.49 2010-09-30 03:58:24.000 273 33319.76 291.57 2375.13 30.49 2010-09-30 03:58:25.000 273 33319.84 291.58 2375.02 30.49 2010-09-30 03:58:26.000 273 33319.84 291.61 2375.08 30.49 2010-09-30 03:58:27.000 273 33319.80 291.58 2375.14 30.49 2010-09-30 03:58:28.000 273 33319.79 291.58 2375.09 30.49 2010-09-30 03:58:29.000 273 33319.81 291.63 2375.07 30.49 2010-09-30 03:58:30.000 273 33319.73 291.60 2375.13 30.49 2010-09-30 03:58:31.000 273 33319.85 291.54 2375.05 30.49 2010-09-30 03:58:32.000 273 33319.82 291.56 2374.99 30.49 2010-09-30 03:58:33.000 273 33319.83 291.57 2375.01 30.49 2010-09-30 03:58:34.000 273 33319.84 291.63 2375.01 30.49 2010-09-30 03:58:35.000 273 33319.85 291.58 2375.04 30.49 2010-09-30 03:58:36.000 273 33319.80 291.63 2375.02 30.49 2010-09-30 03:58:37.000 273 33319.86 291.65 2375.01 30.49 2010-09-30 03:58:38.000 273 33319.88 291.58 2375.05 30.49 2010-09-30 03:58:39.000 273 33319.80 291.57 2375.02 30.49 2010-09-30 03:58:40.000 273 33319.88 291.63 2375.07 30.49 2010-09-30 03:58:41.000 273 33319.80 291.61 2375.01 30.49 2010-09-30 03:58:42.000 273 33319.79 291.61 2375.02 30.49 2010-09-30 03:58:43.000 273 33319.79 291.59 2375.01 30.49 2010-09-30 03:58:44.000 273 33319.90 291.61 2375.02 30.49 2010-09-30 03:58:45.000 273 33319.84 291.60 2375.07 30.49 2010-09-30 03:58:46.000 273 33319.86 291.63 2375.01 30.49 2010-09-30 03:58:47.000 273 33319.82 291.62 2375.06 30.49 2010-09-30 03:58:48.000 273 33319.88 291.64 2375.12 30.49 2010-09-30 03:58:49.000 273 33319.84 291.63 2375.06 30.49 2010-09-30 03:58:50.000 273 33319.82 291.64 2375.08 30.49 2010-09-30 03:58:51.000 273 33319.80 291.63 2375.07 30.49 2010-09-30 03:58:52.000 273 33319.79 291.63 2375.05 30.49 2010-09-30 03:58:53.000 273 33319.77 291.65 2375.01 30.49 2010-09-30 03:58:54.000 273 33319.83 291.64 2375.11 30.49 2010-09-30 03:58:55.000 273 33319.82 291.63 2375.02 30.49 2010-09-30 03:58:56.000 273 33319.88 291.63 2375.05 30.49 2010-09-30 03:58:57.000 273 33319.82 291.63 2375.07 30.49 2010-09-30 03:58:58.000 273 33319.85 291.63 2375.12 30.49 2010-09-30 03:58:59.000 273 33319.74 291.65 2375.03 30.49 2010-09-30 03:59:00.000 273 33319.81 291.62 2374.98 30.49 2010-09-30 03:59:01.000 273 33319.80 291.63 2375.09 30.49 2010-09-30 03:59:02.000 273 33319.75 291.64 2375.01 30.49 2010-09-30 03:59:03.000 273 33319.80 291.64 2375.02 30.49 2010-09-30 03:59:04.000 273 33319.71 291.67 2375.04 30.49 2010-09-30 03:59:05.000 273 33319.80 291.68 2375.08 30.49 2010-09-30 03:59:06.000 273 33319.72 291.64 2375.09 30.49 2010-09-30 03:59:07.000 273 33319.80 291.66 2375.05 30.49 2010-09-30 03:59:08.000 273 33319.72 291.70 2375.10 30.49 2010-09-30 03:59:09.000 273 33319.75 291.69 2375.13 30.49 2010-09-30 03:59:10.000 273 33319.75 291.71 2375.12 30.49 2010-09-30 03:59:11.000 273 33319.78 291.70 2375.08 30.49 2010-09-30 03:59:12.000 273 33319.65 291.71 2375.16 30.49 2010-09-30 03:59:13.000 273 33319.76 291.70 2375.09 30.49 2010-09-30 03:59:14.000 273 33319.70 291.68 2375.16 30.49 2010-09-30 03:59:15.000 273 33319.70 291.69 2375.13 30.49 2010-09-30 03:59:16.000 273 33319.75 291.71 2375.13 30.49 2010-09-30 03:59:17.000 273 33319.76 291.68 2375.11 30.49 2010-09-30 03:59:18.000 273 33319.78 291.65 2375.20 30.49 2010-09-30 03:59:19.000 273 33319.79 291.63 2375.12 30.49 2010-09-30 03:59:20.000 273 33319.71 291.69 2375.09 30.49 2010-09-30 03:59:21.000 273 33319.75 291.67 2375.07 30.49 2010-09-30 03:59:22.000 273 33319.75 291.71 2375.12 30.49 2010-09-30 03:59:23.000 273 33319.72 291.71 2375.10 30.49 2010-09-30 03:59:24.000 273 33319.68 291.69 2375.09 30.49 2010-09-30 03:59:25.000 273 33319.75 291.67 2375.11 30.49 2010-09-30 03:59:26.000 273 33319.75 291.69 2375.16 30.49 2010-09-30 03:59:27.000 273 33319.77 291.67 2375.16 30.49 2010-09-30 03:59:28.000 273 33319.70 291.67 2375.10 30.49 2010-09-30 03:59:29.000 273 33319.69 291.70 2375.07 30.49 2010-09-30 03:59:30.000 273 33319.68 291.68 2375.11 30.49 2010-09-30 03:59:31.000 273 33319.77 291.69 2375.08 30.49 2010-09-30 03:59:32.000 273 33319.75 291.69 2375.01 30.49 2010-09-30 03:59:33.000 273 33319.72 291.70 2375.04 30.49 2010-09-30 03:59:34.000 273 33319.73 291.70 2375.08 30.49 2010-09-30 03:59:35.000 273 33319.70 291.70 2375.05 30.49 2010-09-30 03:59:36.000 273 33319.70 291.69 2375.04 30.49 2010-09-30 03:59:37.000 273 33319.68 291.67 2375.19 30.49 2010-09-30 03:59:38.000 273 33319.71 291.68 2375.11 30.49 2010-09-30 03:59:39.000 273 33319.65 291.67 2375.05 30.49 2010-09-30 03:59:40.000 273 33319.77 291.69 2375.14 30.49 2010-09-30 03:59:41.000 273 33319.68 291.71 2375.08 30.49 2010-09-30 03:59:42.000 273 33319.68 291.67 2375.10 30.49 2010-09-30 03:59:43.000 273 33319.79 291.65 2375.08 30.49 2010-09-30 03:59:44.000 273 33319.77 291.68 2375.14 30.49 2010-09-30 03:59:45.000 273 33319.70 291.64 2375.07 30.49 2010-09-30 03:59:46.000 273 33319.74 291.68 2375.14 30.49 2010-09-30 03:59:47.000 273 33319.74 291.64 2375.08 30.49 2010-09-30 03:59:48.000 273 33319.74 291.63 2375.13 30.49 2010-09-30 03:59:49.000 273 33319.77 291.66 2375.15 30.49 2010-09-30 03:59:50.000 273 33319.76 291.66 2375.10 30.49 2010-09-30 03:59:51.000 273 33319.82 291.67 2375.10 30.49 2010-09-30 03:59:52.000 273 33319.77 291.66 2375.11 30.49 2010-09-30 03:59:53.000 273 33319.77 291.64 2375.04 30.49 2010-09-30 03:59:54.000 273 33319.67 291.66 2375.17 30.49 2010-09-30 03:59:55.000 273 33319.75 291.64 2375.05 30.49 2010-09-30 03:59:56.000 273 33319.69 291.66 2375.06 30.49 2010-09-30 03:59:57.000 273 33319.69 291.65 2375.05 30.49 2010-09-30 03:59:58.000 273 33319.75 291.63 2375.07 30.49 2010-09-30 03:59:59.000 273 33319.73 291.62 2375.04 30.49 2010-09-30 04:00:00.000 273 33319.78 291.60 2375.04 30.49 2010-09-30 04:00:01.000 273 33319.80 291.64 2374.99 30.49 2010-09-30 04:00:02.000 273 33319.65 291.60 2375.08 30.49 2010-09-30 04:00:03.000 273 33319.70 291.61 2375.07 30.49 2010-09-30 04:00:04.000 273 33319.64 291.63 2375.15 30.49 2010-09-30 04:00:05.000 273 33319.62 291.63 2375.11 30.49 2010-09-30 04:00:06.000 273 33319.73 291.63 2375.15 30.49 2010-09-30 04:00:07.000 273 33319.65 291.67 2375.10 30.49 2010-09-30 04:00:08.000 273 33319.67 291.66 2375.08 30.49 2010-09-30 04:00:09.000 273 33319.63 291.61 2375.04 30.49 2010-09-30 04:00:10.000 273 33319.64 291.62 2375.16 30.49 2010-09-30 04:00:11.000 273 33319.65 291.64 2375.14 30.49 2010-09-30 04:00:12.000 273 33319.57 291.63 2375.08 30.49 2010-09-30 04:00:13.000 273 33319.70 291.59 2375.12 30.49 2010-09-30 04:00:14.000 273 33319.68 291.57 2375.24 30.49 2010-09-30 04:00:15.000 273 33319.60 291.57 2375.27 30.49 2010-09-30 04:00:16.000 273 33319.59 291.55 2375.10 30.49 2010-09-30 04:00:17.000 273 33319.67 291.57 2375.19 30.49 2010-09-30 04:00:18.000 273 33319.57 291.57 2375.08 30.49 2010-09-30 04:00:19.000 273 33319.69 291.60 2375.18 30.49 2010-09-30 04:00:20.000 273 33319.69 291.55 2375.22 30.49 2010-09-30 04:00:21.000 273 33319.71 291.55 2375.11 30.49 2010-09-30 04:00:22.000 273 33319.66 291.57 2375.23 30.49 2010-09-30 04:00:23.000 273 33319.72 291.57 2375.26 30.49 2010-09-30 04:00:24.000 273 33319.68 291.55 2375.15 30.49 2010-09-30 04:00:25.000 273 33319.71 291.59 2375.16 30.49 2010-09-30 04:00:26.000 273 33319.70 291.56 2375.20 30.49 2010-09-30 04:00:27.000 273 33319.69 291.54 2375.14 30.49 2010-09-30 04:00:28.000 273 33319.68 291.56 2375.18 30.49 2010-09-30 04:00:29.000 273 33319.79 291.56 2375.15 30.49 2010-09-30 04:00:30.000 273 33319.71 291.54 2375.16 30.49 2010-09-30 04:00:31.000 273 33319.79 291.54 2375.17 30.49 2010-09-30 04:00:32.000 273 33319.78 291.55 2375.20 30.49 2010-09-30 04:00:33.000 273 33319.74 291.54 2375.18 30.49 2010-09-30 04:00:34.000 273 33319.73 291.54 2375.20 30.49 2010-09-30 04:00:35.000 273 33319.75 291.55 2375.15 30.49 2010-09-30 04:00:36.000 273 33319.68 291.51 2375.04 30.49 2010-09-30 04:00:37.000 273 33319.87 291.52 2375.22 30.49 2010-09-30 04:00:38.000 273 33319.77 291.55 2375.19 30.49 2010-09-30 04:00:39.000 273 33319.85 291.58 2375.14 30.49 2010-09-30 04:00:40.000 273 33319.79 291.53 2375.20 30.49 2010-09-30 04:00:41.000 273 33319.76 291.52 2375.23 30.49 2010-09-30 04:00:42.000 273 33319.70 291.53 2375.20 30.49 2010-09-30 04:00:43.000 273 33319.70 291.54 2375.16 30.49 2010-09-30 04:00:44.000 273 33319.85 291.53 2375.10 30.49 2010-09-30 04:00:45.000 273 33319.80 291.52 2375.11 30.49 2010-09-30 04:00:46.000 273 33319.77 291.56 2375.10 30.49 2010-09-30 04:00:47.000 273 33319.73 291.55 2375.23 30.49 2010-09-30 04:00:48.000 273 33319.74 291.52 2375.11 30.49 2010-09-30 04:00:49.000 273 33319.75 291.53 2375.20 30.49 2010-09-30 04:00:50.000 273 33319.85 291.50 2375.11 30.49 2010-09-30 04:00:51.000 273 33319.80 291.51 2375.13 30.49 2010-09-30 04:00:52.000 273 33319.79 291.51 2375.18 30.49 2010-09-30 04:00:53.000 273 33319.80 291.52 2375.12 30.49 2010-09-30 04:00:54.000 273 33319.81 291.51 2375.13 30.49 2010-09-30 04:00:55.000 273 33319.78 291.53 2375.10 30.49 2010-09-30 04:00:56.000 273 33319.89 291.53 2375.16 30.49 2010-09-30 04:00:57.000 273 33319.86 291.50 2375.15 30.49 2010-09-30 04:00:58.000 273 33319.77 291.54 2375.12 30.49 2010-09-30 04:00:59.000 273 33319.90 291.56 2375.18 30.49 2010-09-30 04:01:00.000 273 33319.90 291.51 2375.01 30.49 2010-09-30 04:01:01.000 273 33319.96 291.58 2375.16 30.49 2010-09-30 04:01:02.000 273 33319.87 291.52 2375.16 30.49 2010-09-30 04:01:03.000 273 33319.86 291.52 2375.18 30.49 2010-09-30 04:01:04.000 273 33319.93 291.55 2375.09 30.49 2010-09-30 04:01:05.000 273 33319.96 291.52 2375.05 30.49 2010-09-30 04:01:06.000 273 33320.01 291.52 2375.16 30.49 2010-09-30 04:01:07.000 273 33319.93 291.55 2375.11 30.49 2010-09-30 04:01:08.000 273 33320.08 291.52 2375.18 30.49 2010-09-30 04:01:09.000 273 33319.96 291.53 2375.12 30.49 2010-09-30 04:01:10.000 273 33319.95 291.55 2375.09 30.49 2010-09-30 04:01:11.000 273 33319.98 291.52 2375.15 30.49 2010-09-30 04:01:12.000 273 33320.05 291.57 2375.14 30.49 2010-09-30 04:01:13.000 273 33320.07 291.57 2375.11 30.49 2010-09-30 04:01:14.000 273 33320.11 291.55 2375.09 30.49 2010-09-30 04:01:15.000 273 33320.04 291.53 2375.14 30.49 2010-09-30 04:01:16.000 273 33320.07 291.57 2375.16 30.49 2010-09-30 04:01:17.000 273 33320.07 291.55 2375.07 30.49 2010-09-30 04:01:18.000 273 33319.97 291.52 2375.11 30.49 2010-09-30 04:01:19.000 273 33320.07 291.57 2375.05 30.49 2010-09-30 04:01:20.000 273 33319.96 291.54 2375.13 30.49 2010-09-30 04:01:21.000 273 33319.96 291.56 2375.05 30.49 2010-09-30 04:01:22.000 273 33320.02 291.58 2375.10 30.49 2010-09-30 04:01:23.000 273 33320.01 291.60 2375.06 30.49 2010-09-30 04:01:24.000 273 33320.11 291.59 2375.07 30.49 2010-09-30 04:01:25.000 273 33319.87 291.59 2375.14 30.49 2010-09-30 04:01:26.000 273 33319.96 291.55 2375.10 30.49 2010-09-30 04:01:27.000 273 33319.93 291.57 2375.07 30.49 2010-09-30 04:01:28.000 273 33319.99 291.61 2375.06 30.49 2010-09-30 04:01:29.000 273 33319.98 291.63 2375.10 30.49 2010-09-30 04:01:30.000 273 33320.04 291.58 2375.06 30.49 2010-09-30 04:01:31.000 273 33319.91 291.62 2375.08 30.49 2010-09-30 04:01:32.000 273 33319.92 291.59 2375.19 30.49 2010-09-30 04:01:33.000 273 33319.92 291.56 2375.13 30.49 2010-09-30 04:01:34.000 273 33319.98 291.57 2375.07 30.49 2010-09-30 04:01:35.000 273 33319.89 291.57 2375.14 30.49 2010-09-30 04:01:36.000 273 33319.83 291.58 2375.11 30.49 2010-09-30 04:01:37.000 273 33319.89 291.61 2375.09 30.49 2010-09-30 04:01:38.000 273 33319.88 291.61 2375.15 30.49 2010-09-30 04:01:39.000 273 33319.82 291.59 2375.11 30.49 2010-09-30 04:01:40.000 273 33319.93 291.55 2375.09 30.49 2010-09-30 04:01:41.000 273 33319.89 291.62 2375.07 30.49 2010-09-30 04:01:42.000 273 33319.85 291.55 2375.14 30.49 2010-09-30 04:01:43.000 273 33319.84 291.64 2375.17 30.49 2010-09-30 04:01:44.000 273 33319.94 291.60 2375.15 30.49 2010-09-30 04:01:45.000 273 33319.86 291.59 2375.14 30.49 2010-09-30 04:01:46.000 273 33319.89 291.59 2375.25 30.49 2010-09-30 04:01:47.000 273 33319.86 291.63 2375.13 30.49 2010-09-30 04:01:48.000 273 33319.82 291.57 2375.22 30.49 2010-09-30 04:01:49.000 273 33320.01 291.56 2375.07 30.49 2010-09-30 04:01:50.000 273 33319.91 291.64 2375.17 30.49 2010-09-30 04:01:51.000 273 33319.85 291.62 2375.14 30.49 2010-09-30 04:01:52.000 273 33319.88 291.58 2375.19 30.49 2010-09-30 04:01:53.000 273 33319.95 291.54 2375.22 30.49 2010-09-30 04:01:54.000 273 33319.94 291.62 2375.24 30.49 2010-09-30 04:01:55.000 273 33319.88 291.59 2375.26 30.49 2010-09-30 04:01:56.000 273 33319.97 291.64 2375.12 30.49 2010-09-30 04:01:57.000 273 33319.85 291.62 2375.18 30.49 2010-09-30 04:01:58.000 273 33319.88 291.59 2375.18 30.49 2010-09-30 04:01:59.000 273 33320.02 291.61 2375.20 30.49 2010-09-30 04:02:00.000 273 33320.00 291.63 2375.15 30.49 2010-09-30 04:02:01.000 273 33319.92 291.63 2375.17 30.49 2010-09-30 04:02:02.000 273 33319.95 291.64 2375.17 30.49 2010-09-30 04:02:03.000 273 33319.99 291.63 2375.13 30.49 2010-09-30 04:02:04.000 273 33320.04 291.61 2375.15 30.49 2010-09-30 04:02:05.000 273 33319.99 291.66 2375.16 30.49 2010-09-30 04:02:06.000 273 33320.04 291.64 2375.22 30.49 2010-09-30 04:02:07.000 273 33319.99 291.65 2375.13 30.49 2010-09-30 04:02:08.000 273 33319.90 291.66 2375.13 30.49 2010-09-30 04:02:09.000 273 33320.12 291.64 2375.14 30.49 2010-09-30 04:02:10.000 273 33319.97 291.64 2375.11 30.49 2010-09-30 04:02:11.000 273 33320.14 291.63 2375.07 30.49 2010-09-30 04:02:12.000 273 33320.08 291.64 2375.13 30.49 2010-09-30 04:02:13.000 273 33320.00 291.62 2375.12 30.49 2010-09-30 04:02:14.000 273 33320.01 291.67 2375.11 30.49 2010-09-30 04:02:15.000 273 33320.05 291.65 2375.10 30.49 2010-09-30 04:02:16.000 273 33320.11 291.62 2375.15 30.49 2010-09-30 04:02:17.000 273 33320.01 291.62 2375.11 30.49 2010-09-30 04:02:18.000 273 33320.01 291.65 2375.24 30.49 2010-09-30 04:02:19.000 273 33320.00 291.62 2375.14 30.49 2010-09-30 04:02:20.000 273 33320.05 291.65 2375.12 30.49 2010-09-30 04:02:21.000 273 33320.12 291.63 2375.16 30.49 2010-09-30 04:02:22.000 273 33320.01 291.61 2375.15 30.49 2010-09-30 04:02:23.000 273 33320.04 291.64 2375.14 30.49 2010-09-30 04:02:24.000 273 33320.01 291.62 2375.18 30.49 2010-09-30 04:02:25.000 273 33319.97 291.58 2375.17 30.49 2010-09-30 04:02:26.000 273 33320.02 291.61 2375.08 30.49 2010-09-30 04:02:27.000 273 33320.02 291.60 2375.17 30.49 2010-09-30 04:02:28.000 273 33320.01 291.59 2375.20 30.49 2010-09-30 04:02:29.000 273 33320.06 291.59 2375.20 30.49 2010-09-30 04:02:30.000 273 33319.98 291.58 2375.14 30.49 2010-09-30 04:02:31.000 273 33320.06 291.59 2375.12 30.49 2010-09-30 04:02:32.000 273 33319.96 291.59 2375.08 30.49 2010-09-30 04:02:33.000 273 33320.02 291.60 2375.09 30.49 2010-09-30 04:02:34.000 273 33319.99 291.62 2375.12 30.49 2010-09-30 04:02:35.000 273 33320.01 291.63 2375.10 30.49 2010-09-30 04:02:36.000 273 33320.02 291.56 2375.18 30.49 2010-09-30 04:02:37.000 273 33319.92 291.59 2375.07 30.49 2010-09-30 04:02:38.000 273 33320.02 291.61 2375.13 30.49 2010-09-30 04:02:39.000 273 33320.11 291.55 2375.17 30.49 2010-09-30 04:02:40.000 273 33320.02 291.56 2375.13 30.49 2010-09-30 04:02:41.000 273 33319.98 291.59 2375.13 30.49 2010-09-30 04:02:42.000 273 33320.02 291.58 2375.19 30.49 2010-09-30 04:02:43.000 273 33320.14 291.55 2375.08 30.49 2010-09-30 04:02:44.000 273 33320.03 291.56 2375.19 30.49 2010-09-30 04:02:45.000 273 33320.08 291.58 2375.11 30.49 2010-09-30 04:02:46.000 273 33320.11 291.57 2375.10 30.49 2010-09-30 04:02:47.000 273 33320.03 291.56 2375.15 30.49 2010-09-30 04:02:48.000 273 33320.11 291.61 2375.16 30.49 2010-09-30 04:02:49.000 273 33320.06 291.57 2375.10 30.49 2010-09-30 04:02:50.000 273 33320.04 291.55 2375.13 30.49 2010-09-30 04:02:51.000 273 33320.07 291.60 2375.14 30.49 2010-09-30 04:02:52.000 273 33320.06 291.61 2375.10 30.49 2010-09-30 04:02:53.000 273 33320.05 291.56 2375.06 30.49 2010-09-30 04:02:54.000 273 33320.02 291.56 2375.15 30.49 2010-09-30 04:02:55.000 273 33320.04 291.61 2375.19 30.49 2010-09-30 04:02:56.000 273 33319.99 291.60 2375.17 30.49 2010-09-30 04:02:57.000 273 33320.02 291.58 2375.19 30.49 2010-09-30 04:02:58.000 273 33319.97 291.57 2375.17 30.49 2010-09-30 04:02:59.000 273 33320.05 291.54 2375.20 30.49 2010-09-30 04:03:00.000 273 33320.05 291.64 2375.16 30.49 2010-09-30 04:03:01.000 273 33320.07 291.59 2375.13 30.49 2010-09-30 04:03:02.000 273 33319.96 291.59 2375.16 30.49 2010-09-30 04:03:03.000 273 33320.05 291.63 2375.16 30.49 2010-09-30 04:03:04.000 273 33320.00 291.62 2375.15 30.49 2010-09-30 04:03:05.000 273 33320.07 291.61 2375.15 30.49 2010-09-30 04:03:06.000 273 33320.09 291.61 2375.12 30.49 2010-09-30 04:03:07.000 273 33320.14 291.61 2375.22 30.49 2010-09-30 04:03:08.000 273 33320.17 291.61 2375.13 30.49 2010-09-30 04:03:09.000 273 33320.18 291.63 2375.16 30.49 2010-09-30 04:03:10.000 273 33320.20 291.63 2375.18 30.49 2010-09-30 04:03:11.000 273 33320.02 291.58 2375.16 30.49 2010-09-30 04:03:12.000 273 33320.14 291.63 2375.11 30.49 2010-09-30 04:03:13.000 273 33320.12 291.62 2375.07 30.49 2010-09-30 04:03:14.000 273 33320.18 291.62 2375.09 30.49 2010-09-30 04:03:15.000 273 33320.20 291.61 2375.05 30.49 2010-09-30 04:03:16.000 273 33320.20 291.61 2375.16 30.49 2010-09-30 04:03:17.000 273 33320.09 291.61 2375.14 30.49 2010-09-30 04:03:18.000 273 33320.15 291.62 2375.04 30.49 2010-09-30 04:03:19.000 273 33320.24 291.61 2375.08 30.49 2010-09-30 04:03:20.000 273 33320.18 291.59 2375.10 30.49 2010-09-30 04:03:21.000 273 33320.22 291.65 2375.13 30.49 2010-09-30 04:03:22.000 273 33320.24 291.67 2375.07 30.49 2010-09-30 04:03:23.000 273 33320.21 291.66 2375.20 30.49 2010-09-30 04:03:24.000 273 33320.23 291.63 2375.01 30.49 2010-09-30 04:03:25.000 273 33320.21 291.64 2375.12 30.49 2010-09-30 04:03:26.000 273 33320.15 291.63 2375.01 30.49 2010-09-30 04:03:27.000 273 33320.37 291.67 2375.15 30.49 2010-09-30 04:03:28.000 273 33320.18 291.66 2375.10 30.49 2010-09-30 04:03:29.000 273 33320.16 291.65 2375.07 30.49 2010-09-30 04:03:30.000 273 33320.15 291.65 2375.10 30.49 2010-09-30 04:03:31.000 273 33320.20 291.65 2375.10 30.49 2010-09-30 04:03:32.000 273 33320.23 291.66 2375.10 30.49 2010-09-30 04:03:33.000 273 33320.21 291.66 2375.09 30.49 2010-09-30 04:03:34.000 273 33320.24 291.64 2375.12 30.49 2010-09-30 04:03:35.000 273 33320.17 291.63 2375.00 30.49 2010-09-30 04:03:36.000 273 33320.22 291.63 2375.10 30.49 2010-09-30 04:03:37.000 273 33320.23 291.63 2375.12 30.49 2010-09-30 04:03:38.000 273 33320.14 291.68 2375.06 30.49 2010-09-30 04:03:39.000 273 33320.21 291.67 2375.07 30.49 2010-09-30 04:03:40.000 273 33320.21 291.65 2375.00 30.49 2010-09-30 04:03:41.000 273 33320.21 291.67 2375.07 30.49 2010-09-30 04:03:42.000 273 33320.17 291.66 2375.16 30.49 2010-09-30 04:03:43.000 273 33320.21 291.67 2375.18 30.49 2010-09-30 04:03:44.000 273 33320.18 291.66 2375.02 30.49 2010-09-30 04:03:45.000 273 33320.06 291.67 2375.22 30.49 2010-09-30 04:03:46.000 273 33320.15 291.68 2375.18 30.49 2010-09-30 04:03:47.000 273 33320.20 291.65 2375.16 30.49 2010-09-30 04:03:48.000 273 33320.18 291.67 2375.08 30.49 2010-09-30 04:03:49.000 273 33320.14 291.63 2375.11 30.49 2010-09-30 04:03:50.000 273 33320.17 291.64 2375.03 30.49 2010-09-30 04:03:51.000 273 33320.27 291.67 2375.15 30.49 2010-09-30 04:03:52.000 273 33320.14 291.66 2375.11 30.49 2010-09-30 04:03:53.000 273 33320.13 291.62 2375.14 30.49 2010-09-30 04:03:54.000 273 33320.12 291.67 2375.13 30.49 2010-09-30 04:03:55.000 273 33320.12 291.67 2375.14 30.49 2010-09-30 04:03:56.000 273 33320.10 291.68 2375.14 30.49 2010-09-30 04:03:57.000 273 33320.18 291.68 2375.13 30.49 2010-09-30 04:03:58.000 273 33320.12 291.68 2375.12 30.49 2010-09-30 04:03:59.000 273 33320.04 291.65 2375.22 30.49 2010-09-30 04:04:00.000 273 33320.15 291.66 2375.10 30.49 2010-09-30 04:04:01.000 273 33320.18 291.66 2375.09 30.49 2010-09-30 04:04:02.000 273 33320.17 291.68 2375.10 30.49 2010-09-30 04:04:03.000 273 33320.10 291.68 2375.19 30.49 2010-09-30 04:04:04.000 273 33320.12 291.65 2375.16 30.49 2010-09-30 04:04:05.000 273 33320.11 291.70 2375.14 30.49 2010-09-30 04:04:06.000 273 33320.15 291.59 2375.11 30.49 2010-09-30 04:04:07.000 273 33320.12 291.71 2375.17 30.49 2010-09-30 04:04:08.000 273 33320.17 291.66 2375.22 30.49 2010-09-30 04:04:09.000 273 33320.13 291.71 2375.24 30.49 2010-09-30 04:04:10.000 273 33320.27 291.70 2375.18 30.49 2010-09-30 04:04:11.000 273 33320.21 291.68 2375.22 30.49 2010-09-30 04:04:12.000 273 33320.26 291.68 2375.18 30.49 2010-09-30 04:04:13.000 273 33320.24 291.69 2375.14 30.49 2010-09-30 04:04:14.000 273 33320.24 291.67 2375.21 30.49 2010-09-30 04:04:15.000 273 33320.27 291.69 2375.12 30.49 2010-09-30 04:04:16.000 273 33320.22 291.66 2375.11 30.49 2010-09-30 04:04:17.000 273 33320.27 291.69 2375.14 30.49 2010-09-30 04:04:18.000 273 33320.25 291.71 2375.15 30.49 2010-09-30 04:04:19.000 273 33320.27 291.69 2375.19 30.49 2010-09-30 04:04:20.000 273 33320.22 291.67 2375.19 30.49 2010-09-30 04:04:21.000 273 33320.42 291.69 2375.15 30.49 2010-09-30 04:04:22.000 273 33320.30 291.72 2375.11 30.49 2010-09-30 04:04:23.000 273 33320.37 291.71 2375.15 30.49 2010-09-30 04:04:24.000 273 33320.38 291.72 2375.11 30.49 2010-09-30 04:04:25.000 273 33320.32 291.69 2375.17 30.49 2010-09-30 04:04:26.000 273 33320.42 291.73 2375.15 30.49 2010-09-30 04:04:27.000 273 33320.40 291.71 2375.11 30.49 2010-09-30 04:04:28.000 273 33320.42 291.72 2375.05 30.49 2010-09-30 04:04:29.000 273 33320.39 291.73 2375.04 30.49 2010-09-30 04:04:30.000 273 33320.42 291.69 2375.15 30.49 2010-09-30 04:04:31.000 273 33320.38 291.69 2375.17 30.49 2010-09-30 04:04:32.000 273 33320.48 291.70 2375.05 30.49 2010-09-30 04:04:33.000 273 33320.38 291.74 2375.13 30.49 2010-09-30 04:04:34.000 273 33320.45 291.75 2375.20 30.49 2010-09-30 04:04:35.000 273 33320.45 291.77 2375.17 30.49 2010-09-30 04:04:36.000 273 33320.52 291.76 2375.07 30.49 2010-09-30 04:04:37.000 273 33320.52 291.75 2375.14 30.49 2010-09-30 04:04:38.000 273 33320.43 291.76 2375.13 30.49 2010-09-30 04:04:39.000 273 33320.56 291.71 2375.08 30.49 2010-09-30 04:04:40.000 273 33320.58 291.70 2375.11 30.49 2010-09-30 04:04:41.000 273 33320.51 291.71 2375.02 30.49 2010-09-30 04:04:42.000 273 33320.49 291.75 2375.02 30.49 2010-09-30 04:04:43.000 273 33320.55 291.71 2374.97 30.49 2010-09-30 04:04:44.000 273 33320.45 291.69 2375.05 30.49 2010-09-30 04:04:45.000 273 33320.50 291.72 2375.07 30.49 2010-09-30 04:04:46.000 273 33320.51 291.71 2375.07 30.49 2010-09-30 04:04:47.000 273 33320.49 291.74 2374.99 30.49 2010-09-30 04:04:48.000 273 33320.49 291.69 2375.04 30.49 2010-09-30 04:04:49.000 273 33320.54 291.73 2375.06 30.49 2010-09-30 04:04:50.000 273 33320.33 291.72 2375.02 30.49 2010-09-30 04:04:51.000 273 33320.45 291.72 2375.07 30.49 2010-09-30 04:04:52.000 273 33320.43 291.71 2375.08 30.49 2010-09-30 04:04:53.000 273 33320.45 291.69 2375.09 30.49 2010-09-30 04:04:54.000 273 33320.45 291.73 2375.09 30.49 2010-09-30 04:04:55.000 273 33320.52 291.64 2375.08 30.49 2010-09-30 04:04:56.000 273 33320.40 291.72 2375.13 30.49 2010-09-30 04:04:57.000 273 33320.42 291.70 2375.13 30.49 2010-09-30 04:04:58.000 273 33320.32 291.70 2375.13 30.49 2010-09-30 04:04:59.000 273 33320.36 291.71 2375.08 30.49 2010-09-30 04:05:00.000 273 33320.25 291.70 2375.07 30.49 2010-09-30 04:05:01.000 273 33320.38 291.69 2375.15 30.49 2010-09-30 04:05:02.000 273 33320.36 291.70 2375.04 30.49 2010-09-30 04:05:03.000 273 33320.32 291.71 2375.13 30.49 2010-09-30 04:05:04.000 273 33320.35 291.66 2375.12 30.49 2010-09-30 04:05:05.000 273 33320.38 291.68 2375.11 30.49 2010-09-30 04:05:06.000 273 33320.29 291.68 2375.11 30.49 2010-09-30 04:05:07.000 273 33320.26 291.71 2375.16 30.48 2010-09-30 04:05:08.000 273 33320.33 291.62 2375.17 30.49 2010-09-30 04:05:09.000 273 33320.41 291.67 2375.08 30.49 2010-09-30 04:05:10.000 273 33320.28 291.63 2375.17 30.49 2010-09-30 04:05:11.000 273 33320.36 291.63 2375.18 30.49 2010-09-30 04:05:12.000 273 33320.29 291.60 2375.10 30.49 2010-09-30 04:05:13.000 273 33320.32 291.63 2375.17 30.49 2010-09-30 04:05:14.000 273 33320.20 291.67 2375.16 30.48 2010-09-30 04:05:15.000 273 33320.30 291.65 2375.11 30.49 2010-09-30 04:05:16.000 273 33320.38 291.64 2375.15 30.48 2010-09-30 04:05:17.000 273 33320.27 291.60 2375.14 30.48 2010-09-30 04:05:18.000 273 33320.31 291.63 2375.24 30.48 2010-09-30 04:05:19.000 273 33320.39 291.59 2375.20 30.48 2010-09-30 04:05:20.000 273 33320.30 291.65 2375.11 30.48 2010-09-30 04:05:21.000 273 33320.36 291.66 2375.16 30.48 2010-09-30 04:05:22.000 273 33320.30 291.64 2375.18 30.48 2010-09-30 04:05:23.000 273 33320.29 291.63 2375.21 30.48 2010-09-30 04:05:24.000 273 33320.34 291.63 2375.17 30.48 2010-09-30 04:05:25.000 273 33320.33 291.64 2375.18 30.48 2010-09-30 04:05:26.000 273 33320.29 291.65 2375.11 30.48 2010-09-30 04:05:27.000 273 33320.35 291.65 2375.15 30.48 2010-09-30 04:05:28.000 273 33320.36 291.63 2375.14 30.48 2010-09-30 04:05:29.000 273 33320.46 291.65 2375.18 30.48 2010-09-30 04:05:30.000 273 33320.45 291.68 2375.15 30.48 2010-09-30 04:05:31.000 273 33320.27 291.66 2375.16 30.48 2010-09-30 04:05:32.000 273 33320.40 291.66 2375.16 30.48 2010-09-30 04:05:33.000 273 33320.46 291.64 2375.17 30.48 2010-09-30 04:05:34.000 273 33320.40 291.61 2375.10 30.48 2010-09-30 04:05:35.000 273 33320.38 291.68 2375.21 30.48 2010-09-30 04:05:36.000 273 33320.43 291.68 2375.18 30.48 2010-09-30 04:05:37.000 273 33320.30 291.70 2375.20 30.48 2010-09-30 04:05:38.000 273 33320.57 291.67 2375.19 30.48 2010-09-30 04:05:39.000 273 33320.51 291.66 2375.22 30.48 2010-09-30 04:05:40.000 273 33320.56 291.68 2375.13 30.48 2010-09-30 04:05:41.000 273 33320.44 291.65 2375.17 30.48 2010-09-30 04:05:42.000 273 33320.51 291.66 2375.16 30.48 2010-09-30 04:05:43.000 273 33320.40 291.62 2375.13 30.48 2010-09-30 04:05:44.000 273 33320.55 291.61 2375.13 30.48 2010-09-30 04:05:45.000 273 33320.49 291.67 2375.09 30.48 2010-09-30 04:05:46.000 273 33320.56 291.64 2375.05 30.48 2010-09-30 04:05:47.000 273 33320.52 291.71 2375.16 30.48 2010-09-30 04:05:48.000 273 33320.53 291.68 2375.04 30.48 2010-09-30 04:05:49.000 273 33320.55 291.67 2375.16 30.48 2010-09-30 04:05:50.000 273 33320.49 291.65 2375.01 30.48 2010-09-30 04:05:51.000 273 33320.60 291.68 2375.16 30.48 2010-09-30 04:05:52.000 273 33320.53 291.67 2375.13 30.48 2010-09-30 04:05:53.000 273 33320.53 291.69 2375.07 30.48 2010-09-30 04:05:54.000 273 33320.49 291.71 2375.13 30.48 2010-09-30 04:05:55.000 273 33320.39 291.67 2375.10 30.48 2010-09-30 04:05:56.000 273 33320.50 291.67 2375.20 30.48 2010-09-30 04:05:57.000 273 33320.51 291.69 2375.11 30.48 2010-09-30 04:05:58.000 273 33320.44 291.70 2375.05 30.48 2010-09-30 04:05:59.000 273 33320.48 291.69 2375.13 30.48 2010-09-30 04:06:00.000 273 33320.41 291.69 2375.09 30.48 2010-09-30 04:06:01.000 273 33320.38 291.69 2375.14 30.48 2010-09-30 04:06:02.000 273 33320.42 291.70 2375.22 30.48 2010-09-30 04:06:03.000 273 33320.40 291.72 2375.28 30.48 2010-09-30 04:06:04.000 273 33320.37 291.71 2375.22 30.48 2010-09-30 04:06:05.000 273 33320.43 291.73 2375.17 30.48 2010-09-30 04:06:06.000 273 33320.39 291.67 2375.20 30.48 2010-09-30 04:06:07.000 273 33320.36 291.70 2375.12 30.48 2010-09-30 04:06:08.000 273 33320.38 291.69 2375.24 30.48 2010-09-30 04:06:09.000 273 33320.31 291.70 2375.12 30.48 2010-09-30 04:06:10.000 273 33320.32 291.67 2375.11 30.48 2010-09-30 04:06:11.000 273 33320.33 291.72 2375.14 30.48 2010-09-30 04:06:12.000 273 33320.30 291.68 2375.23 30.48 2010-09-30 04:06:13.000 273 33320.39 291.68 2375.17 30.48 2010-09-30 04:06:14.000 273 33320.29 291.72 2375.27 30.48 2010-09-30 04:06:15.000 273 33320.39 291.66 2375.22 30.48 2010-09-30 04:06:16.000 273 33320.34 291.61 2375.20 30.48 2010-09-30 04:06:17.000 273 33320.35 291.67 2375.10 30.48 2010-09-30 04:06:18.000 273 33320.30 291.72 2375.20 30.48 2010-09-30 04:06:19.000 273 33320.27 291.67 2375.23 30.48 2010-09-30 04:06:20.000 273 33320.20 291.67 2375.24 30.48 2010-09-30 04:06:21.000 273 33320.27 291.65 2375.17 30.48 2010-09-30 04:06:22.000 273 33320.29 291.66 2375.16 30.48 2010-09-30 04:06:23.000 273 33320.36 291.69 2375.25 30.48 2010-09-30 04:06:24.000 273 33320.34 291.64 2375.22 30.48 2010-09-30 04:06:25.000 273 33320.42 291.65 2375.32 30.48 2010-09-30 04:06:26.000 273 33320.39 291.63 2375.29 30.48 2010-09-30 04:06:27.000 273 33320.32 291.67 2375.32 30.48 2010-09-30 04:06:28.000 273 33320.37 291.66 2375.24 30.48 2010-09-30 04:06:29.000 273 33320.34 291.63 2375.30 30.48 2010-09-30 04:06:30.000 273 33320.46 291.64 2375.31 30.48 2010-09-30 04:06:31.000 273 33320.42 291.64 2375.25 30.48 2010-09-30 04:06:32.000 273 33320.38 291.60 2375.32 30.48 2010-09-30 04:06:33.000 273 33320.42 291.58 2375.23 30.48 2010-09-30 04:06:34.000 273 33320.39 291.61 2375.24 30.48 2010-09-30 04:06:35.000 273 33320.38 291.58 2375.17 30.48 2010-09-30 04:06:36.000 273 33320.48 291.65 2375.23 30.48 2010-09-30 04:06:37.000 273 33320.51 291.60 2375.30 30.48 2010-09-30 04:06:38.000 273 33320.50 291.58 2375.16 30.48 2010-09-30 04:06:39.000 273 33320.49 291.57 2375.18 30.48 2010-09-30 04:06:40.000 273 33320.50 291.57 2375.22 30.48 2010-09-30 04:06:41.000 273 33320.55 291.58 2375.22 30.48 2010-09-30 04:06:42.000 273 33320.53 291.55 2375.24 30.48 2010-09-30 04:06:43.000 273 33320.55 291.56 2375.22 30.48 2010-09-30 04:06:44.000 273 33320.52 291.55 2375.17 30.48 2010-09-30 04:06:45.000 273 33320.56 291.57 2375.22 30.48 2010-09-30 04:06:46.000 273 33320.50 291.58 2375.17 30.48 2010-09-30 04:06:47.000 273 33320.57 291.56 2375.22 30.48 2010-09-30 04:06:48.000 273 33320.56 291.56 2375.23 30.48 2010-09-30 04:06:49.000 273 33320.61 291.58 2375.07 30.48 2010-09-30 04:06:50.000 273 33320.57 291.55 2375.05 30.48 2010-09-30 04:06:51.000 273 33320.68 291.57 2375.23 30.48 2010-09-30 04:06:52.000 273 33320.62 291.52 2375.20 30.48 2010-09-30 04:06:53.000 273 33320.57 291.54 2375.14 30.48 2010-09-30 04:06:54.000 273 33320.62 291.55 2375.18 30.48 2010-09-30 04:06:55.000 273 33320.60 291.51 2375.28 30.48 2010-09-30 04:06:56.000 273 33320.65 291.51 2375.22 30.48 2010-09-30 04:06:57.000 273 33320.57 291.52 2375.17 30.48 2010-09-30 04:06:58.000 273 33320.59 291.48 2375.17 30.48 2010-09-30 04:06:59.000 273 33320.58 291.50 2375.21 30.48 2010-09-30 04:07:00.000 273 33320.67 291.49 2375.13 30.48 2010-09-30 04:07:01.000 273 33320.63 291.48 2375.23 30.48 2010-09-30 04:07:02.000 273 33320.69 291.50 2375.20 30.48 2010-09-30 04:07:03.000 273 33320.62 291.51 2375.13 30.48 2010-09-30 04:07:04.000 273 33320.58 291.53 2375.11 30.48 2010-09-30 04:07:05.000 273 33320.63 291.51 2375.11 30.48 2010-09-30 04:07:06.000 273 33320.65 291.46 2375.13 30.48 2010-09-30 04:07:07.000 273 33320.55 291.47 2375.21 30.48 2010-09-30 04:07:08.000 273 33320.66 291.52 2375.18 30.48 2010-09-30 04:07:09.000 273 33320.64 291.47 2375.16 30.48 2010-09-30 04:07:10.000 273 33320.60 291.46 2375.13 30.48 2010-09-30 04:07:11.000 273 33320.68 291.48 2375.07 30.48 2010-09-30 04:07:12.000 273 33320.60 291.47 2375.28 30.48 2010-09-30 04:07:13.000 273 33320.60 291.50 2375.25 30.48 2010-09-30 04:07:14.000 273 33320.60 291.48 2375.16 30.48 2010-09-30 04:07:15.000 273 33320.59 291.45 2375.16 30.48 2010-09-30 04:07:16.000 273 33320.58 291.41 2375.16 30.48 2010-09-30 04:07:17.000 273 33320.58 291.45 2375.23 30.48 2010-09-30 04:07:18.000 273 33320.55 291.40 2375.18 30.48 2010-09-30 04:07:19.000 273 33320.56 291.45 2375.22 30.48 2010-09-30 04:07:20.000 273 33320.61 291.39 2375.20 30.48 2010-09-30 04:07:21.000 273 33320.65 291.44 2375.15 30.48 2010-09-30 04:07:22.000 273 33320.52 291.37 2375.12 30.48 2010-09-30 04:07:23.000 273 33320.60 291.40 2375.17 30.48 2010-09-30 04:07:24.000 273 33320.58 291.42 2375.15 30.48 2010-09-30 04:07:25.000 273 33320.54 291.40 2375.17 30.48 2010-09-30 04:07:26.000 273 33320.57 291.38 2375.19 30.48 2010-09-30 04:07:27.000 273 33320.58 291.41 2375.20 30.48 2010-09-30 04:07:28.000 273 33320.53 291.39 2375.24 30.48 2010-09-30 04:07:29.000 273 33320.57 291.39 2375.21 30.48 2010-09-30 04:07:30.000 273 33320.59 291.39 2375.26 30.48 2010-09-30 04:07:31.000 273 33320.59 291.40 2375.12 30.48 2010-09-30 04:07:32.000 273 33320.50 291.40 2375.17 30.48 2010-09-30 04:07:33.000 273 33320.58 291.39 2375.19 30.48 2010-09-30 04:07:34.000 273 33320.60 291.42 2375.17 30.48 2010-09-30 04:07:35.000 273 33320.60 291.38 2375.28 30.48 2010-09-30 04:07:36.000 273 33320.63 291.36 2375.19 30.48 2010-09-30 04:07:37.000 273 33320.70 291.38 2375.22 30.48 2010-09-30 04:07:38.000 273 33320.63 291.39 2375.11 30.48 2010-09-30 04:07:39.000 273 33320.61 291.38 2375.15 30.48 2010-09-30 04:07:40.000 273 33320.62 291.37 2375.14 30.48 2010-09-30 04:07:41.000 273 33320.66 291.38 2375.20 30.48 2010-09-30 04:07:42.000 273 33320.60 291.36 2375.18 30.48 2010-09-30 04:07:43.000 273 33320.59 291.37 2375.16 30.48 2010-09-30 04:07:44.000 273 33320.71 291.34 2375.16 30.48 2010-09-30 04:07:45.000 273 33320.75 291.38 2375.17 30.48 2010-09-30 04:07:46.000 273 33320.68 291.37 2375.19 30.48 2010-09-30 04:07:47.000 273 33320.65 291.39 2375.19 30.48 2010-09-30 04:07:48.000 273 33320.71 291.40 2375.18 30.48 2010-09-30 04:07:49.000 273 33320.76 291.38 2375.28 30.48 2010-09-30 04:07:50.000 273 33320.69 291.37 2375.16 30.48 2010-09-30 04:07:51.000 273 33320.78 291.38 2375.17 30.48 2010-09-30 04:07:52.000 273 33320.73 291.37 2375.15 30.48 2010-09-30 04:07:53.000 273 33320.70 291.35 2375.08 30.48 2010-09-30 04:07:54.000 273 33320.65 291.38 2375.19 30.48 2010-09-30 04:07:55.000 273 33320.76 291.35 2375.20 30.48 2010-09-30 04:07:56.000 273 33320.75 291.37 2375.10 30.48 2010-09-30 04:07:57.000 273 33320.75 291.34 2375.23 30.48 2010-09-30 04:07:58.000 273 33320.70 291.35 2375.20 30.48 2010-09-30 04:07:59.000 273 33320.72 291.37 2375.18 30.48 2010-09-30 04:08:00.000 273 33320.69 291.37 2375.16 30.48 2010-09-30 04:08:01.000 273 33320.76 291.40 2375.20 30.48 2010-09-30 04:08:02.000 273 33320.65 291.35 2375.13 30.48 2010-09-30 04:08:03.000 273 33320.66 291.35 2375.15 30.48 2010-09-30 04:08:04.000 273 33320.63 291.36 2375.17 30.48 2010-09-30 04:08:05.000 273 33320.66 291.40 2375.29 30.48 2010-09-30 04:08:06.000 273 33320.67 291.36 2375.16 30.48 2010-09-30 04:08:07.000 273 33320.76 291.36 2375.21 30.48 2010-09-30 04:08:08.000 273 33320.64 291.35 2375.20 30.48 2010-09-30 04:08:09.000 273 33320.64 291.36 2375.16 30.48 2010-09-30 04:08:10.000 273 33320.63 291.37 2375.16 30.48 2010-09-30 04:08:11.000 273 33320.68 291.36 2375.16 30.48 2010-09-30 04:08:12.000 273 33320.68 291.37 2375.08 30.48 2010-09-30 04:08:13.000 273 33320.64 291.38 2375.17 30.48 2010-09-30 04:08:14.000 273 33320.65 291.38 2375.12 30.48 2010-09-30 04:08:15.000 273 33320.67 291.41 2375.10 30.48 2010-09-30 04:08:16.000 273 33320.60 291.37 2375.10 30.48 2010-09-30 04:08:17.000 273 33320.68 291.40 2375.18 30.48 2010-09-30 04:08:18.000 273 33320.67 291.36 2375.11 30.48 2010-09-30 04:08:19.000 273 33320.76 291.39 2375.29 30.48 2010-09-30 04:08:20.000 273 33320.72 291.40 2375.18 30.48 2010-09-30 04:08:21.000 273 33320.67 291.37 2375.19 30.48 2010-09-30 04:08:22.000 273 33320.70 291.36 2375.22 30.48 2010-09-30 04:08:23.000 273 33320.71 291.38 2375.16 30.48 2010-09-30 04:08:24.000 273 33320.70 291.38 2375.19 30.48 2010-09-30 04:08:25.000 273 33320.65 291.38 2375.13 30.48 2010-09-30 04:08:26.000 273 33320.66 291.33 2375.21 30.48 2010-09-30 04:08:27.000 273 33320.73 291.40 2375.14 30.48 2010-09-30 04:08:28.000 273 33320.61 291.40 2375.09 30.48 2010-09-30 04:08:29.000 273 33320.68 291.42 2375.27 30.48 2010-09-30 04:08:30.000 273 33320.68 291.37 2375.28 30.48 2010-09-30 04:08:31.000 273 33320.70 291.40 2375.22 30.48 2010-09-30 04:08:32.000 273 33320.65 291.38 2375.17 30.48 2010-09-30 04:08:33.000 273 33320.65 291.38 2375.23 30.48 2010-09-30 04:08:34.000 273 33320.63 291.38 2375.17 30.48 2010-09-30 04:08:35.000 273 33320.76 291.39 2375.17 30.48 2010-09-30 04:08:36.000 273 33320.75 291.38 2375.23 30.48 2010-09-30 04:08:37.000 273 33320.79 291.39 2375.24 30.48 2010-09-30 04:08:38.000 273 33320.71 291.41 2375.16 30.48 2010-09-30 04:08:39.000 273 33320.73 291.39 2375.16 30.48 2010-09-30 04:08:40.000 273 33320.66 291.36 2375.14 30.48 2010-09-30 04:08:41.000 273 33320.71 291.38 2375.16 30.48 2010-09-30 04:08:42.000 273 33320.74 291.40 2375.09 30.48 2010-09-30 04:08:43.000 273 33320.78 291.39 2375.16 30.48 2010-09-30 04:08:44.000 273 33320.67 291.40 2375.20 30.48 2010-09-30 04:08:45.000 273 33320.75 291.35 2375.25 30.48 2010-09-30 04:08:46.000 273 33320.67 291.38 2375.18 30.48 2010-09-30 04:08:47.000 273 33320.63 291.40 2375.17 30.48 2010-09-30 04:08:48.000 273 33320.70 291.40 2375.20 30.48 2010-09-30 04:08:49.000 273 33320.66 291.42 2375.13 30.48 2010-09-30 04:08:50.000 273 33320.67 291.41 2375.09 30.48 2010-09-30 04:08:51.000 273 33320.64 291.41 2375.19 30.48 2010-09-30 04:08:52.000 273 33320.65 291.40 2375.19 30.48 2010-09-30 04:08:53.000 273 33320.57 291.35 2375.11 30.48 2010-09-30 04:08:54.000 273 33320.60 291.35 2375.11 30.48 2010-09-30 04:08:55.000 273 33320.61 291.36 2375.11 30.48 2010-09-30 04:08:56.000 273 33320.63 291.35 2375.23 30.48 2010-09-30 04:08:57.000 273 33320.64 291.38 2375.18 30.48 2010-09-30 04:08:58.000 273 33320.58 291.40 2375.18 30.48 2010-09-30 04:08:59.000 273 33320.55 291.35 2375.17 30.48 2010-09-30 04:09:00.000 273 33320.63 291.38 2375.18 30.48 2010-09-30 04:09:01.000 273 33320.61 291.40 2375.15 30.48 2010-09-30 04:09:02.000 273 33320.65 291.38 2375.14 30.48 2010-09-30 04:09:03.000 273 33320.49 291.38 2375.20 30.48 2010-09-30 04:09:04.000 273 33320.60 291.39 2375.23 30.48 2010-09-30 04:09:05.000 273 33320.64 291.39 2375.25 30.48 2010-09-30 04:09:06.000 273 33320.58 291.36 2375.27 30.48 2010-09-30 04:09:07.000 273 33320.50 291.39 2375.26 30.48 2010-09-30 04:09:08.000 273 33320.62 291.41 2375.18 30.48 2010-09-30 04:09:09.000 273 33320.61 291.35 2375.23 30.48 2010-09-30 04:09:10.000 273 33320.57 291.34 2375.20 30.48 2010-09-30 04:09:11.000 273 33320.58 291.41 2375.22 30.48 2010-09-30 04:09:12.000 273 33320.62 291.40 2375.16 30.48 2010-09-30 04:09:13.000 273 33320.59 291.38 2375.22 30.48 2010-09-30 04:09:14.000 273 33320.60 291.38 2375.24 30.48 2010-09-30 04:09:15.000 273 33320.60 291.37 2375.20 30.48 2010-09-30 04:09:16.000 273 33320.61 291.38 2375.18 30.48 2010-09-30 04:09:17.000 273 33320.64 291.39 2375.18 30.48 2010-09-30 04:09:18.000 273 33320.60 291.36 2375.24 30.48 2010-09-30 04:09:19.000 273 33320.61 291.38 2375.19 30.48 2010-09-30 04:09:20.000 273 33320.54 291.40 2375.24 30.48 2010-09-30 04:09:21.000 273 33320.59 291.35 2375.24 30.48 2010-09-30 04:09:22.000 273 33320.54 291.37 2375.24 30.48 2010-09-30 04:09:23.000 273 33320.65 291.39 2375.21 30.48 2010-09-30 04:09:24.000 273 33320.62 291.39 2375.26 30.48 2010-09-30 04:09:25.000 273 33320.59 291.42 2375.18 30.48 2010-09-30 04:09:26.000 273 33320.61 291.40 2375.26 30.48 2010-09-30 04:09:27.000 273 33320.51 291.37 2375.20 30.48 2010-09-30 04:09:28.000 273 33320.46 291.37 2375.26 30.48 2010-09-30 04:09:29.000 273 33320.52 291.39 2375.26 30.48 2010-09-30 04:09:30.000 273 33320.54 291.39 2375.27 30.48 2010-09-30 04:09:31.000 273 33320.53 291.40 2375.22 30.48 2010-09-30 04:09:32.000 273 33320.47 291.39 2375.16 30.48 2010-09-30 04:09:33.000 273 33320.56 291.42 2375.28 30.48 2010-09-30 04:09:34.000 273 33320.42 291.43 2375.28 30.48 2010-09-30 04:09:35.000 273 33320.49 291.40 2375.37 30.48 2010-09-30 04:09:36.000 273 33320.50 291.41 2375.16 30.48 2010-09-30 04:09:37.000 273 33320.48 291.42 2375.28 30.48 2010-09-30 04:09:38.000 273 33320.48 291.40 2375.25 30.48 2010-09-30 04:09:39.000 273 33320.51 291.44 2375.24 30.48 2010-09-30 04:09:40.000 273 33320.48 291.44 2375.21 30.48 2010-09-30 04:09:41.000 273 33320.59 291.41 2375.21 30.48 2010-09-30 04:09:42.000 273 33320.53 291.40 2375.32 30.48 2010-09-30 04:09:43.000 273 33320.50 291.41 2375.22 30.48 2010-09-30 04:09:44.000 273 33320.54 291.42 2375.23 30.48 2010-09-30 04:09:45.000 273 33320.48 291.41 2375.30 30.48 2010-09-30 04:09:46.000 273 33320.45 291.42 2375.28 30.48 2010-09-30 04:09:47.000 273 33320.47 291.39 2375.23 30.48 2010-09-30 04:09:48.000 273 33320.52 291.41 2375.18 30.48 2010-09-30 04:09:49.000 273 33320.40 291.40 2375.36 30.48 2010-09-30 04:09:50.000 273 33320.49 291.44 2375.23 30.48 2010-09-30 04:09:51.000 273 33320.53 291.40 2375.24 30.48 2010-09-30 04:09:52.000 273 33320.54 291.38 2375.20 30.48 2010-09-30 04:09:53.000 273 33320.61 291.39 2375.28 30.48 2010-09-30 04:09:54.000 273 33320.49 291.36 2375.35 30.48 2010-09-30 04:09:55.000 273 33320.48 291.41 2375.23 30.48 2010-09-30 04:09:56.000 273 33320.44 291.39 2375.28 30.48 2010-09-30 04:09:57.000 273 33320.58 291.38 2375.30 30.48 2010-09-30 04:09:58.000 273 33320.48 291.36 2375.33 30.48 2010-09-30 04:09:59.000 273 33320.45 291.39 2375.24 30.48 2010-09-30 04:10:00.000 273 33320.44 291.36 2375.26 30.48 2010-09-30 04:10:01.000 273 33320.45 291.41 2375.27 30.48 2010-09-30 04:10:02.000 273 33320.44 291.41 2375.29 30.48 2010-09-30 04:10:03.000 273 33320.57 291.41 2375.17 30.48 2010-09-30 04:10:04.000 273 33320.49 291.44 2375.24 30.48 2010-09-30 04:10:05.000 273 33320.48 291.35 2375.29 30.48 2010-09-30 04:10:06.000 273 33320.49 291.39 2375.23 30.48 2010-09-30 04:10:07.000 273 33320.49 291.38 2375.20 30.48 2010-09-30 04:10:08.000 273 33320.42 291.44 2375.33 30.48 2010-09-30 04:10:09.000 273 33320.44 291.38 2375.41 30.48 2010-09-30 04:10:10.000 273 33320.43 291.40 2375.39 30.48 2010-09-30 04:10:11.000 273 33320.45 291.42 2375.32 30.48 2010-09-30 04:10:12.000 273 33320.38 291.39 2375.29 30.48 2010-09-30 04:10:13.000 273 33320.41 291.39 2375.30 30.48 2010-09-30 04:10:14.000 273 33320.39 291.38 2375.28 30.48 2010-09-30 04:10:15.000 273 33320.48 291.40 2375.26 30.48 2010-09-30 04:10:16.000 273 33320.46 291.40 2375.26 30.48 2010-09-30 04:10:17.000 273 33320.40 291.43 2375.35 30.48 2010-09-30 04:10:18.000 273 33320.42 291.37 2375.40 30.48 2010-09-30 04:10:19.000 273 33320.40 291.35 2375.32 30.48 2010-09-30 04:10:20.000 273 33320.44 291.41 2375.42 30.48 2010-09-30 04:10:21.000 273 33320.42 291.39 2375.43 30.48 2010-09-30 04:10:22.000 273 33320.42 291.36 2375.38 30.48 2010-09-30 04:10:23.000 273 33320.42 291.39 2375.39 30.48 2010-09-30 04:10:24.000 273 33320.40 291.36 2375.36 30.48 2010-09-30 04:10:25.000 273 33320.43 291.38 2375.36 30.48 2010-09-30 04:10:26.000 273 33320.42 291.35 2375.38 30.48 2010-09-30 04:10:27.000 273 33320.39 291.39 2375.34 30.48 2010-09-30 04:10:28.000 273 33320.33 291.37 2375.36 30.48 2010-09-30 04:10:29.000 273 33320.32 291.38 2375.36 30.48 2010-09-30 04:10:30.000 273 33320.39 291.37 2375.31 30.48 2010-09-30 04:10:31.000 273 33320.31 291.40 2375.36 30.48 2010-09-30 04:10:32.000 273 33320.43 291.42 2375.36 30.48 2010-09-30 04:10:33.000 273 33320.36 291.38 2375.35 30.48 2010-09-30 04:10:34.000 273 33320.33 291.38 2375.33 30.48 2010-09-30 04:10:35.000 273 33320.33 291.39 2375.29 30.48 2010-09-30 04:10:36.000 273 33320.39 291.36 2375.38 30.48 2010-09-30 04:10:37.000 273 33320.36 291.37 2375.38 30.48 2010-09-30 04:10:38.000 273 33320.42 291.35 2375.39 30.48 2010-09-30 04:10:39.000 273 33320.39 291.37 2375.39 30.48 2010-09-30 04:10:40.000 273 33320.44 291.36 2375.33 30.48 2010-09-30 04:10:41.000 273 33320.39 291.40 2375.41 30.48 2010-09-30 04:10:42.000 273 33320.38 291.33 2375.33 30.48 2010-09-30 04:10:43.000 273 33320.45 291.39 2375.44 30.48 2010-09-30 04:10:44.000 273 33320.48 291.36 2375.40 30.48 2010-09-30 04:10:45.000 273 33320.35 291.36 2375.26 30.48 2010-09-30 04:10:46.000 273 33320.38 291.35 2375.32 30.48 2010-09-30 04:10:47.000 273 33320.42 291.36 2375.32 30.48 2010-09-30 04:10:48.000 273 33320.44 291.37 2375.27 30.48 2010-09-30 04:10:49.000 273 33320.40 291.38 2375.38 30.48 2010-09-30 04:10:50.000 273 33320.49 291.44 2375.38 30.48 2010-09-30 04:10:51.000 273 33320.41 291.37 2375.34 30.48 2010-09-30 04:10:52.000 273 33320.38 291.37 2375.31 30.48 2010-09-30 04:10:53.000 273 33320.37 291.39 2375.41 30.48 2010-09-30 04:10:54.000 273 33320.45 291.40 2375.36 30.48 2010-09-30 04:10:55.000 273 33320.36 291.38 2375.36 30.48 2010-09-30 04:10:56.000 273 33320.44 291.40 2375.36 30.48 2010-09-30 04:10:57.000 273 33320.42 291.42 2375.38 30.48 2010-09-30 04:10:58.000 273 33320.40 291.39 2375.38 30.48 2010-09-30 04:10:59.000 273 33320.43 291.41 2375.46 30.48 2010-09-30 04:11:00.000 273 33320.45 291.37 2375.36 30.48 2010-09-30 04:11:01.000 273 33320.34 291.40 2375.36 30.48 2010-09-30 04:11:02.000 273 33320.42 291.39 2375.39 30.48 2010-09-30 04:11:03.000 273 33320.40 291.37 2375.36 30.48 2010-09-30 04:11:04.000 273 33320.38 291.34 2375.34 30.48 2010-09-30 04:11:05.000 273 33320.44 291.36 2375.32 30.48 2010-09-30 04:11:06.000 273 33320.46 291.36 2375.36 30.48 2010-09-30 04:11:07.000 273 33320.56 291.39 2375.36 30.48 2010-09-30 04:11:08.000 273 33320.50 291.40 2375.39 30.48 2010-09-30 04:11:09.000 273 33320.54 291.40 2375.42 30.48 2010-09-30 04:11:10.000 273 33320.60 291.39 2375.36 30.48 2010-09-30 04:11:11.000 273 33320.48 291.41 2375.32 30.48 2010-09-30 04:11:12.000 273 33320.52 291.42 2375.35 30.48 2010-09-30 04:11:13.000 273 33320.45 291.39 2375.39 30.48 2010-09-30 04:11:14.000 273 33320.45 291.40 2375.27 30.48 2010-09-30 04:11:15.000 273 33320.48 291.38 2375.28 30.48 2010-09-30 04:11:16.000 273 33320.43 291.39 2375.38 30.48 2010-09-30 04:11:17.000 273 33320.52 291.40 2375.27 30.48 2010-09-30 04:11:18.000 273 33320.50 291.38 2375.28 30.48 2010-09-30 04:11:19.000 273 33320.46 291.37 2375.29 30.48 2010-09-30 04:11:20.000 273 33320.59 291.36 2375.23 30.48 2010-09-30 04:11:21.000 273 33320.54 291.38 2375.35 30.48 2010-09-30 04:11:22.000 273 33320.53 291.40 2375.36 30.48 2010-09-30 04:11:23.000 273 33320.54 291.38 2375.35 30.48 2010-09-30 04:11:24.000 273 33320.53 291.41 2375.42 30.48 2010-09-30 04:11:25.000 273 33320.57 291.36 2375.36 30.48 2010-09-30 04:11:26.000 273 33320.41 291.42 2375.37 30.48 2010-09-30 04:11:27.000 273 33320.51 291.43 2375.33 30.48 2010-09-30 04:11:28.000 273 33320.48 291.39 2375.27 30.48 2010-09-30 04:11:29.000 273 33320.45 291.43 2375.28 30.48 2010-09-30 04:11:30.000 273 33320.52 291.40 2375.37 30.48 2010-09-30 04:11:31.000 273 33320.56 291.41 2375.31 30.48 2010-09-30 04:11:32.000 273 33320.53 291.44 2375.28 30.48 2010-09-30 04:11:33.000 273 33320.49 291.40 2375.29 30.48 2010-09-30 04:11:34.000 273 33320.55 291.39 2375.26 30.48 2010-09-30 04:11:35.000 273 33320.45 291.40 2375.25 30.48 2010-09-30 04:11:36.000 273 33320.54 291.40 2375.25 30.48 2010-09-30 04:11:37.000 273 33320.55 291.40 2375.31 30.48 2010-09-30 04:11:38.000 273 33320.51 291.41 2375.35 30.48 2010-09-30 04:11:39.000 273 33320.38 291.43 2375.29 30.48 2010-09-30 04:11:40.000 273 33320.43 291.43 2375.25 30.48 2010-09-30 04:11:41.000 273 33320.49 291.42 2375.28 30.48 2010-09-30 04:11:42.000 273 33320.45 291.39 2375.34 30.48 2010-09-30 04:11:43.000 273 33320.53 291.43 2375.36 30.48 2010-09-30 04:11:44.000 273 33320.46 291.43 2375.32 30.48 2010-09-30 04:11:45.000 273 33320.38 291.44 2375.28 30.48 2010-09-30 04:11:46.000 273 33320.43 291.44 2375.24 30.48 2010-09-30 04:11:47.000 273 33320.48 291.38 2375.21 30.48 2010-09-30 04:11:48.000 273 33320.40 291.39 2375.28 30.48 2010-09-30 04:11:49.000 273 33320.39 291.40 2375.29 30.48 2010-09-30 04:11:50.000 273 33320.44 291.39 2375.33 30.48 2010-09-30 04:11:51.000 273 33320.49 291.39 2375.29 30.48 2010-09-30 04:11:52.000 273 33320.40 291.37 2375.33 30.48 2010-09-30 04:11:53.000 273 33320.47 291.42 2375.31 30.48 2010-09-30 04:11:54.000 273 33320.49 291.39 2375.29 30.48 2010-09-30 04:11:55.000 273 33320.36 291.38 2375.33 30.48 2010-09-30 04:11:56.000 273 33320.35 291.38 2375.36 30.48 2010-09-30 04:11:57.000 273 33320.51 291.44 2375.40 30.48 2010-09-30 04:11:58.000 273 33320.41 291.44 2375.36 30.48 2010-09-30 04:11:59.000 273 33320.40 291.40 2375.37 30.48 2010-09-30 04:12:00.000 273 33320.42 291.36 2375.34 30.48 2010-09-30 04:12:01.000 273 33320.33 291.41 2375.35 30.48 2010-09-30 04:12:02.000 273 33320.41 291.40 2375.36 30.48 2010-09-30 04:12:03.000 273 33320.39 291.46 2375.35 30.48 2010-09-30 04:12:04.000 273 33320.37 291.39 2375.28 30.48 2010-09-30 04:12:05.000 273 33320.46 291.37 2375.33 30.48 2010-09-30 04:12:06.000 273 33320.46 291.40 2375.33 30.48 2010-09-30 04:12:07.000 273 33320.43 291.40 2375.33 30.48 2010-09-30 04:12:08.000 273 33320.40 291.39 2375.43 30.48 2010-09-30 04:12:09.000 273 33320.45 291.41 2375.41 30.48 2010-09-30 04:12:10.000 273 33320.33 291.38 2375.36 30.48 2010-09-30 04:12:11.000 273 33320.47 291.37 2375.38 30.48 2010-09-30 04:12:12.000 273 33320.46 291.40 2375.37 30.48 2010-09-30 04:12:13.000 273 33320.43 291.39 2375.30 30.48 2010-09-30 04:12:14.000 273 33320.30 291.40 2375.36 30.48 2010-09-30 04:12:15.000 273 33320.38 291.42 2375.39 30.48 2010-09-30 04:12:16.000 273 33320.34 291.44 2375.45 30.48 2010-09-30 04:12:17.000 273 33320.36 291.46 2375.32 30.48 2010-09-30 04:12:18.000 273 33320.43 291.44 2375.40 30.48 2010-09-30 04:12:19.000 273 33320.29 291.46 2375.37 30.48 2010-09-30 04:12:20.000 273 33320.26 291.42 2375.41 30.48 2010-09-30 04:12:21.000 273 33320.30 291.44 2375.34 30.48 2010-09-30 04:12:22.000 273 33320.34 291.43 2375.33 30.48 2010-09-30 04:12:23.000 273 33320.39 291.49 2375.36 30.48 2010-09-30 04:12:24.000 273 33320.40 291.45 2375.41 30.48 2010-09-30 04:12:25.000 273 33320.29 291.44 2375.30 30.48 2010-09-30 04:12:26.000 273 33320.41 291.46 2375.47 30.48 2010-09-30 04:12:27.000 273 33320.40 291.50 2375.42 30.48 2010-09-30 04:12:28.000 273 33320.33 291.50 2375.35 30.48 2010-09-30 04:12:29.000 273 33320.36 291.46 2375.47 30.48 2010-09-30 04:12:30.000 273 33320.38 291.46 2375.37 30.48 2010-09-30 04:12:31.000 273 33320.23 291.46 2375.33 30.48 2010-09-30 04:12:32.000 273 33320.32 291.50 2375.37 30.48 2010-09-30 04:12:33.000 273 33320.38 291.52 2375.33 30.48 2010-09-30 04:12:34.000 273 33320.42 291.50 2375.39 30.48 2010-09-30 04:12:35.000 273 33320.29 291.47 2375.39 30.48 2010-09-30 04:12:36.000 273 33320.35 291.46 2375.31 30.48 2010-09-30 04:12:37.000 273 33320.29 291.51 2375.36 30.48 2010-09-30 04:12:38.000 273 33320.37 291.52 2375.36 30.48 2010-09-30 04:12:39.000 273 33320.31 291.51 2375.35 30.48 2010-09-30 04:12:40.000 273 33320.24 291.50 2375.35 30.48 2010-09-30 04:12:41.000 273 33320.30 291.50 2375.41 30.48 2010-09-30 04:12:42.000 273 33320.26 291.49 2375.40 30.48 2010-09-30 04:12:43.000 273 33320.17 291.46 2375.42 30.48 2010-09-30 04:12:44.000 273 33320.51 291.46 2375.41 30.48 2010-09-30 04:12:45.000 273 33320.26 291.47 2375.37 30.48 2010-09-30 04:12:46.000 273 33320.24 291.49 2375.34 30.48 2010-09-30 04:12:47.000 273 33320.30 291.50 2375.42 30.48 2010-09-30 04:12:48.000 273 33320.30 291.51 2375.39 30.48 2010-09-30 04:12:49.000 273 33320.27 291.51 2375.39 30.48 2010-09-30 04:12:50.000 273 33320.36 291.55 2375.30 30.48 2010-09-30 04:12:51.000 273 33320.36 291.49 2375.45 30.48 2010-09-30 04:12:52.000 273 33320.27 291.47 2375.42 30.48 2010-09-30 04:12:53.000 273 33320.38 291.49 2375.42 30.48 2010-09-30 04:12:54.000 273 33320.26 291.46 2375.34 30.48 2010-09-30 04:12:55.000 273 33320.31 291.48 2375.32 30.48 2010-09-30 04:12:56.000 273 33320.34 291.47 2375.30 30.48 2010-09-30 04:12:57.000 273 33320.32 291.44 2375.36 30.48 2010-09-30 04:12:58.000 273 33320.31 291.47 2375.36 30.48 2010-09-30 04:12:59.000 273 33320.36 291.47 2375.38 30.48 2010-09-30 04:13:00.000 273 33320.33 291.50 2375.41 30.48 2010-09-30 04:13:01.000 273 33320.25 291.49 2375.45 30.48 2010-09-30 04:13:02.000 273 33320.26 291.52 2375.33 30.48 2010-09-30 04:13:03.000 273 33320.33 291.46 2375.42 30.48 2010-09-30 04:13:04.000 273 33320.30 291.45 2375.36 30.48 2010-09-30 04:13:05.000 273 33320.30 291.48 2375.41 30.48 2010-09-30 04:13:06.000 273 33320.30 291.44 2375.42 30.48 2010-09-30 04:13:07.000 273 33320.29 291.46 2375.39 30.48 2010-09-30 04:13:08.000 273 33320.21 291.50 2375.41 30.48 2010-09-30 04:13:09.000 273 33320.24 291.44 2375.38 30.48 2010-09-30 04:13:10.000 273 33320.19 291.45 2375.36 30.48 2010-09-30 04:13:11.000 273 33320.30 291.47 2375.42 30.48 2010-09-30 04:13:12.000 273 33320.27 291.46 2375.41 30.48 2010-09-30 04:13:13.000 273 33320.27 291.47 2375.34 30.48 2010-09-30 04:13:14.000 273 33320.34 291.47 2375.35 30.48 2010-09-30 04:13:15.000 273 33320.26 291.49 2375.42 30.48 2010-09-30 04:13:16.000 273 33320.29 291.46 2375.44 30.48 2010-09-30 04:13:17.000 273 33320.29 291.50 2375.41 30.48 2010-09-30 04:13:18.000 273 33320.28 291.49 2375.23 30.48 2010-09-30 04:13:19.000 273 33320.20 291.43 2375.41 30.48 2010-09-30 04:13:20.000 273 33320.27 291.45 2375.42 30.48 2010-09-30 04:13:21.000 273 33320.29 291.47 2375.43 30.48 2010-09-30 04:13:22.000 273 33320.24 291.47 2375.43 30.48 2010-09-30 04:13:23.000 273 33320.26 291.42 2375.40 30.48 2010-09-30 04:13:24.000 273 33320.22 291.44 2375.49 30.48 2010-09-30 04:13:25.000 273 33320.26 291.50 2375.36 30.48 2010-09-30 04:13:26.000 273 33320.21 291.51 2375.41 30.48 2010-09-30 04:13:27.000 273 33320.32 291.47 2375.33 30.48 2010-09-30 04:13:28.000 273 33320.24 291.44 2375.31 30.48 2010-09-30 04:13:29.000 273 33320.27 291.42 2375.29 30.48 2010-09-30 04:13:30.000 273 33320.22 291.47 2375.37 30.48 2010-09-30 04:13:31.000 273 33320.24 291.39 2375.41 30.48 2010-09-30 04:13:32.000 273 33320.25 291.44 2375.37 30.48 2010-09-30 04:13:33.000 273 33320.28 291.46 2375.33 30.48 2010-09-30 04:13:34.000 273 33320.23 291.46 2375.41 30.48 2010-09-30 04:13:35.000 273 33320.33 291.38 2375.40 30.48 2010-09-30 04:13:36.000 273 33320.31 291.41 2375.30 30.48 2010-09-30 04:13:37.000 273 33320.26 291.38 2375.31 30.48 2010-09-30 04:13:38.000 273 33320.27 291.46 2375.38 30.48 2010-09-30 04:13:39.000 273 33320.28 291.40 2375.33 30.48 2010-09-30 04:13:40.000 273 33320.21 291.38 2375.36 30.48 2010-09-30 04:13:41.000 273 33320.18 291.38 2375.43 30.48 2010-09-30 04:13:42.000 273 33320.21 291.42 2375.40 30.48 2010-09-30 04:13:43.000 273 33320.21 291.41 2375.42 30.48 2010-09-30 04:13:44.000 273 33320.22 291.42 2375.35 30.48 2010-09-30 04:13:45.000 273 33320.31 291.40 2375.40 30.48 2010-09-30 04:13:46.000 273 33320.15 291.39 2375.33 30.48 2010-09-30 04:13:47.000 273 33320.21 291.38 2375.39 30.48 2010-09-30 04:13:48.000 273 33320.24 291.39 2375.35 30.48 2010-09-30 04:13:49.000 273 33320.22 291.41 2375.36 30.48 2010-09-30 04:13:50.000 273 33320.24 291.40 2375.43 30.48 2010-09-30 04:13:51.000 273 33320.27 291.45 2375.33 30.48 2010-09-30 04:13:52.000 273 33320.26 291.43 2375.29 30.48 2010-09-30 04:13:53.000 273 33320.29 291.35 2375.41 30.48 2010-09-30 04:13:54.000 273 33320.37 291.36 2375.39 30.48 2010-09-30 04:13:55.000 273 33320.38 291.38 2375.33 30.48 2010-09-30 04:13:56.000 273 33320.30 291.38 2375.41 30.48 2010-09-30 04:13:57.000 273 33320.29 291.40 2375.33 30.48 2010-09-30 04:13:58.000 273 33320.33 291.40 2375.28 30.48 2010-09-30 04:13:59.000 273 33320.37 291.40 2375.32 30.48 2010-09-30 04:14:00.000 273 33320.37 291.39 2375.29 30.48 2010-09-30 04:14:01.000 273 33320.29 291.36 2375.29 30.48 2010-09-30 04:14:02.000 273 33320.35 291.38 2375.29 30.48 2010-09-30 04:14:03.000 273 33320.35 291.37 2375.28 30.48 2010-09-30 04:14:04.000 273 33320.40 291.40 2375.36 30.48 2010-09-30 04:14:05.000 273 33320.38 291.34 2375.39 30.48 2010-09-30 04:14:06.000 273 33320.44 291.36 2375.35 30.48 2010-09-30 04:14:07.000 273 33320.26 291.32 2375.31 30.48 2010-09-30 04:14:08.000 273 33320.38 291.38 2375.37 30.48 2010-09-30 04:14:09.000 273 33320.36 291.39 2375.36 30.48 2010-09-30 04:14:10.000 273 33320.36 291.35 2375.31 30.48 2010-09-30 04:14:11.000 273 33320.42 291.36 2375.36 30.48 2010-09-30 04:14:12.000 273 33320.32 291.39 2375.32 30.48 2010-09-30 04:14:13.000 273 33320.40 291.40 2375.38 30.48 2010-09-30 04:14:14.000 273 33320.35 291.37 2375.33 30.48 2010-09-30 04:14:15.000 273 33320.39 291.33 2375.39 30.48 2010-09-30 04:14:16.000 273 33320.39 291.29 2375.42 30.48 2010-09-30 04:14:17.000 273 33320.42 291.36 2375.28 30.48 2010-09-30 04:14:18.000 273 33320.26 291.35 2375.31 30.48 2010-09-30 04:14:19.000 273 33320.30 291.37 2375.30 30.48 2010-09-30 04:14:20.000 273 33320.31 291.36 2375.29 30.48 2010-09-30 04:14:21.000 273 33320.29 291.37 2375.36 30.48 2010-09-30 04:14:22.000 273 33320.36 291.37 2375.30 30.48 2010-09-30 04:14:23.000 273 33320.32 291.33 2375.40 30.48 2010-09-30 04:14:24.000 273 33320.42 291.36 2375.29 30.48 2010-09-30 04:14:25.000 273 33320.26 291.37 2375.28 30.48 2010-09-30 04:14:26.000 273 33320.35 291.32 2375.27 30.48 2010-09-30 04:14:27.000 273 33320.36 291.29 2375.32 30.48 2010-09-30 04:14:28.000 273 33320.27 291.28 2375.38 30.48 2010-09-30 04:14:29.000 273 33320.35 291.37 2375.33 30.48 2010-09-30 04:14:30.000 273 33320.35 291.36 2375.31 30.48 2010-09-30 04:14:31.000 273 33320.36 291.33 2375.32 30.48 2010-09-30 04:14:32.000 273 33320.39 291.32 2375.27 30.48 2010-09-30 04:14:33.000 273 33320.33 291.32 2375.37 30.48 2010-09-30 04:14:34.000 273 33320.31 291.32 2375.31 30.48 2010-09-30 04:14:35.000 273 33320.39 291.34 2375.32 30.48 2010-09-30 04:14:36.000 273 33320.42 291.34 2375.21 30.48 2010-09-30 04:14:37.000 273 33320.35 291.32 2375.27 30.48 2010-09-30 04:14:38.000 273 33320.44 291.35 2375.38 30.48 2010-09-30 04:14:39.000 273 33320.38 291.32 2375.37 30.48 2010-09-30 04:14:40.000 273 33320.35 291.33 2375.36 30.48 2010-09-30 04:14:41.000 273 33320.40 291.30 2375.35 30.48 2010-09-30 04:14:42.000 273 33320.39 291.38 2375.30 30.48 2010-09-30 04:14:43.000 273 33320.37 291.30 2375.21 30.48 2010-09-30 04:14:44.000 273 33320.32 291.32 2375.26 30.48 2010-09-30 04:14:45.000 273 33320.40 291.28 2375.28 30.48 2010-09-30 04:14:46.000 273 33320.30 291.32 2375.32 30.48 2010-09-30 04:14:47.000 273 33320.29 291.31 2375.32 30.48 2010-09-30 04:14:48.000 273 33320.34 291.36 2375.30 30.48 2010-09-30 04:14:49.000 273 33320.36 291.33 2375.29 30.48 2010-09-30 04:14:50.000 273 33320.37 291.30 2375.35 30.48 2010-09-30 04:14:51.000 273 33320.39 291.35 2375.36 30.48 2010-09-30 04:14:52.000 273 33320.35 291.33 2375.35 30.48 2010-09-30 04:14:53.000 273 33320.35 291.31 2375.32 30.48 2010-09-30 04:14:54.000 273 33320.36 291.34 2375.35 30.48 2010-09-30 04:14:55.000 273 33320.34 291.32 2375.23 30.48 2010-09-30 04:14:56.000 273 33320.34 291.31 2375.35 30.48 2010-09-30 04:14:57.000 273 33320.24 291.37 2375.32 30.48 2010-09-30 04:14:58.000 273 33320.27 291.34 2375.30 30.48 2010-09-30 04:14:59.000 273 33320.33 291.31 2375.24 30.48 2010-09-30 04:15:00.000 273 33320.35 291.35 2375.32 30.48 2010-09-30 04:15:01.000 273 33320.23 291.36 2375.25 30.48 2010-09-30 04:15:02.000 273 33320.34 291.32 2375.29 30.48 2010-09-30 04:15:03.000 273 33320.43 291.31 2375.35 30.48 2010-09-30 04:15:04.000 273 33320.32 291.28 2375.26 30.48 2010-09-30 04:15:05.000 273 33320.31 291.36 2375.32 30.48 2010-09-30 04:15:06.000 273 33320.38 291.30 2375.21 30.48 2010-09-30 04:15:07.000 273 33320.31 291.35 2375.27 30.48 2010-09-30 04:15:08.000 273 33320.26 291.29 2375.23 30.48 2010-09-30 04:15:09.000 273 33320.38 291.38 2375.30 30.48 2010-09-30 04:15:10.000 273 33320.26 291.34 2375.28 30.48 2010-09-30 04:15:11.000 273 33320.32 291.32 2375.28 30.48 2010-09-30 04:15:12.000 273 33320.35 291.29 2375.32 30.48 2010-09-30 04:15:13.000 273 33320.36 291.29 2375.27 30.48 2010-09-30 04:15:14.000 273 33320.31 291.34 2375.43 30.48 2010-09-30 04:15:15.000 273 33320.29 291.34 2375.41 30.48 2010-09-30 04:15:16.000 273 33320.23 291.32 2375.40 30.48 2010-09-30 04:15:17.000 273 33320.23 291.31 2375.26 30.48 2010-09-30 04:15:18.000 273 33320.23 291.33 2375.39 30.48 2010-09-30 04:15:19.000 273 33320.32 291.31 2375.30 30.48 2010-09-30 04:15:20.000 273 33320.27 291.32 2375.43 30.48 2010-09-30 04:15:21.000 273 33320.33 291.34 2375.28 30.48 2010-09-30 04:15:22.000 273 33320.32 291.32 2375.33 30.48 2010-09-30 04:15:23.000 273 33320.26 291.32 2375.44 30.48 2010-09-30 04:15:24.000 273 33320.35 291.34 2375.25 30.48 2010-09-30 04:15:25.000 273 33320.35 291.31 2375.35 30.48 2010-09-30 04:15:26.000 273 33320.29 291.32 2375.41 30.48 2010-09-30 04:15:27.000 273 33320.29 291.36 2375.29 30.48 2010-09-30 04:15:28.000 273 33320.30 291.32 2375.23 30.48 2010-09-30 04:15:29.000 273 33320.35 291.35 2375.32 30.48 2010-09-30 04:15:30.000 273 33320.27 291.33 2375.42 30.48 2010-09-30 04:15:31.000 273 33320.26 291.31 2375.29 30.48 2010-09-30 04:15:32.000 273 33320.28 291.35 2375.28 30.48 2010-09-30 04:15:33.000 273 33320.20 291.29 2375.35 30.48 2010-09-30 04:15:34.000 273 33320.24 291.30 2375.33 30.48 2010-09-30 04:15:35.000 273 33320.21 291.34 2375.29 30.48 2010-09-30 04:15:36.000 273 33320.24 291.31 2375.28 30.48 2010-09-30 04:15:37.000 273 33320.24 291.34 2375.27 30.48 2010-09-30 04:15:38.000 273 33320.24 291.32 2375.41 30.48 2010-09-30 04:15:39.000 273 33320.34 291.37 2375.33 30.48 2010-09-30 04:15:40.000 273 33320.20 291.34 2375.32 30.48 2010-09-30 04:15:41.000 273 33320.25 291.31 2375.32 30.48 2010-09-30 04:15:42.000 273 33320.29 291.33 2375.36 30.48 2010-09-30 04:15:43.000 273 33320.21 291.29 2375.36 30.48 2010-09-30 04:15:44.000 273 33320.15 291.28 2375.41 30.48 2010-09-30 04:15:45.000 273 33320.32 291.32 2375.36 30.48 2010-09-30 04:15:46.000 273 33320.31 291.33 2375.33 30.48 2010-09-30 04:15:47.000 273 33320.30 291.33 2375.35 30.48 2010-09-30 04:15:48.000 273 33320.21 291.32 2375.34 30.48 2010-09-30 04:15:49.000 273 33320.29 291.32 2375.28 30.48 2010-09-30 04:15:50.000 273 33320.26 291.37 2375.34 30.48 2010-09-30 04:15:51.000 273 33320.23 291.31 2375.29 30.48 2010-09-30 04:15:52.000 273 33320.35 291.33 2375.29 30.48 2010-09-30 04:15:53.000 273 33320.19 291.32 2375.32 30.48 2010-09-30 04:15:54.000 273 33320.30 291.32 2375.31 30.48 2010-09-30 04:15:55.000 273 33320.29 291.33 2375.34 30.48 2010-09-30 04:15:56.000 273 33320.19 291.32 2375.33 30.48 2010-09-30 04:15:57.000 273 33320.18 291.32 2375.28 30.48 2010-09-30 04:15:58.000 273 33320.31 291.35 2375.30 30.48 2010-09-30 04:15:59.000 273 33320.23 291.34 2375.29 30.48 2010-09-30 04:16:00.000 273 33320.31 291.30 2375.33 30.48 2010-09-30 04:16:01.000 273 33320.24 291.34 2375.27 30.48 2010-09-30 04:16:02.000 273 33320.12 291.32 2375.29 30.48 2010-09-30 04:16:03.000 273 33320.18 291.29 2375.32 30.48 2010-09-30 04:16:04.000 273 33320.17 291.31 2375.34 30.48 2010-09-30 04:16:05.000 273 33320.20 291.31 2375.30 30.48 2010-09-30 04:16:06.000 273 33320.27 291.38 2375.50 30.48 2010-09-30 04:16:07.000 273 33320.31 291.33 2375.36 30.48 2010-09-30 04:16:08.000 273 33320.24 291.34 2375.36 30.48 2010-09-30 04:16:09.000 273 33320.18 291.35 2375.36 30.48 2010-09-30 04:16:10.000 273 33320.14 291.35 2375.33 30.48 2010-09-30 04:16:11.000 273 33320.17 291.32 2375.38 30.48 2010-09-30 04:16:12.000 273 33320.11 291.35 2375.28 30.48 2010-09-30 04:16:13.000 273 33320.17 291.36 2375.33 30.48 2010-09-30 04:16:14.000 273 33320.15 291.36 2375.33 30.48 2010-09-30 04:16:15.000 273 33320.22 291.34 2375.37 30.48 2010-09-30 04:16:16.000 273 33320.20 291.36 2375.33 30.48 2010-09-30 04:16:17.000 273 33320.08 291.36 2375.37 30.48 2010-09-30 04:16:18.000 273 33320.20 291.32 2375.39 30.48 2010-09-30 04:16:19.000 273 33320.10 291.35 2375.29 30.48 2010-09-30 04:16:20.000 273 33320.15 291.32 2375.33 30.48 2010-09-30 04:16:21.000 273 33320.06 291.34 2375.32 30.48 2010-09-30 04:16:22.000 273 33320.24 291.35 2375.44 30.48 2010-09-30 04:16:23.000 273 33320.19 291.33 2375.38 30.48 2010-09-30 04:16:24.000 273 33320.11 291.33 2375.30 30.48 2010-09-30 04:16:25.000 273 33320.19 291.35 2375.36 30.48 2010-09-30 04:16:26.000 273 33320.14 291.31 2375.39 30.48 2010-09-30 04:16:27.000 273 33320.12 291.31 2375.26 30.48 2010-09-30 04:16:28.000 273 33320.09 291.35 2375.27 30.48 2010-09-30 04:16:29.000 273 33320.10 291.35 2375.26 30.48 2010-09-30 04:16:30.000 273 33320.12 291.32 2375.37 30.48 2010-09-30 04:16:31.000 273 33320.14 291.30 2375.43 30.48 2010-09-30 04:16:32.000 273 33320.10 291.31 2375.30 30.48 2010-09-30 04:16:33.000 273 33320.00 291.30 2375.38 30.48 2010-09-30 04:16:34.000 273 33320.12 291.32 2375.46 30.48 2010-09-30 04:16:35.000 273 33320.02 291.29 2375.43 30.48 2010-09-30 04:16:36.000 273 33320.14 291.33 2375.41 30.48 2010-09-30 04:16:37.000 273 33320.08 291.29 2375.42 30.48 2010-09-30 04:16:38.000 273 33320.14 291.28 2375.43 30.48 2010-09-30 04:16:39.000 273 33320.04 291.27 2375.34 30.48 2010-09-30 04:16:40.000 273 33320.10 291.33 2375.35 30.48 2010-09-30 04:16:41.000 273 33320.04 291.32 2375.41 30.48 2010-09-30 04:16:42.000 273 33320.08 291.33 2375.32 30.48 2010-09-30 04:16:43.000 273 33320.02 291.29 2375.37 30.48 2010-09-30 04:16:44.000 273 33320.07 291.27 2375.35 30.48 2010-09-30 04:16:45.000 273 33320.04 291.30 2375.36 30.48 2010-09-30 04:16:46.000 273 33320.05 291.29 2375.41 30.48 2010-09-30 04:16:47.000 273 33319.99 291.26 2375.30 30.48 2010-09-30 04:16:48.000 273 33320.01 291.29 2375.42 30.48 2010-09-30 04:16:49.000 273 33320.02 291.29 2375.42 30.48 2010-09-30 04:16:50.000 273 33320.04 291.26 2375.41 30.48 2010-09-30 04:16:51.000 273 33320.06 291.28 2375.40 30.48 2010-09-30 04:16:52.000 273 33320.07 291.30 2375.35 30.48 2010-09-30 04:16:53.000 273 33319.99 291.29 2375.42 30.48 2010-09-30 04:16:54.000 273 33320.10 291.33 2375.24 30.48 2010-09-30 04:16:55.000 273 33320.01 291.29 2375.39 30.48 2010-09-30 04:16:56.000 273 33320.02 291.29 2375.32 30.48 2010-09-30 04:16:57.000 273 33320.01 291.27 2375.37 30.48 2010-09-30 04:16:58.000 273 33320.05 291.30 2375.39 30.48 2010-09-30 04:16:59.000 273 33320.07 291.29 2375.37 30.48 2010-09-30 04:17:00.000 273 33320.01 291.27 2375.37 30.48 2010-09-30 04:17:01.000 273 33320.05 291.27 2375.41 30.48 2010-09-30 04:17:02.000 273 33319.89 291.26 2375.41 30.48 2010-09-30 04:17:03.000 273 33320.14 291.31 2375.35 30.48 2010-09-30 04:17:04.000 273 33319.98 291.26 2375.36 30.48 2010-09-30 04:17:05.000 273 33320.05 291.25 2375.35 30.48 2010-09-30 04:17:06.000 273 33320.07 291.25 2375.45 30.48 2010-09-30 04:17:07.000 273 33319.99 291.25 2375.41 30.48 2010-09-30 04:17:08.000 273 33319.95 291.26 2375.45 30.48 2010-09-30 04:17:09.000 273 33319.93 291.29 2375.42 30.48 2010-09-30 04:17:10.000 273 33319.97 291.23 2375.42 30.48 2010-09-30 04:17:11.000 273 33319.95 291.21 2375.39 30.48 2010-09-30 04:17:12.000 273 33319.99 291.26 2375.43 30.48 2010-09-30 04:17:13.000 273 33319.97 291.24 2375.39 30.48 2010-09-30 04:17:14.000 273 33320.01 291.24 2375.43 30.48 2010-09-30 04:17:15.000 273 33319.93 291.25 2375.43 30.48 2010-09-30 04:17:16.000 273 33319.95 291.28 2375.43 30.48 2010-09-30 04:17:17.000 273 33319.93 291.27 2375.38 30.48 2010-09-30 04:17:18.000 273 33319.99 291.30 2375.47 30.48 2010-09-30 04:17:19.000 273 33320.00 291.24 2375.39 30.48 2010-09-30 04:17:20.000 273 33319.95 291.27 2375.33 30.48 2010-09-30 04:17:21.000 273 33319.96 291.29 2375.47 30.48 2010-09-30 04:17:22.000 273 33319.92 291.23 2375.34 30.48 2010-09-30 04:17:23.000 273 33319.93 291.24 2375.35 30.48 2010-09-30 04:17:24.000 273 33320.01 291.24 2375.39 30.48 2010-09-30 04:17:25.000 273 33319.96 291.28 2375.49 30.48 2010-09-30 04:17:26.000 273 33319.96 291.29 2375.42 30.48 2010-09-30 04:17:27.000 273 33319.99 291.26 2375.43 30.48 2010-09-30 04:17:28.000 273 33320.02 291.32 2375.38 30.48 2010-09-30 04:17:29.000 273 33319.93 291.29 2375.38 30.48 2010-09-30 04:17:30.000 273 33320.04 291.26 2375.39 30.48 2010-09-30 04:17:31.000 273 33319.96 291.22 2375.41 30.48 2010-09-30 04:17:32.000 273 33319.98 291.23 2375.41 30.48 2010-09-30 04:17:33.000 273 33320.03 291.24 2375.40 30.48 2010-09-30 04:17:34.000 273 33319.88 291.26 2375.38 30.48 2010-09-30 04:17:35.000 273 33319.95 291.25 2375.29 30.48 2010-09-30 04:17:36.000 273 33319.95 291.23 2375.46 30.48 2010-09-30 04:17:37.000 273 33320.03 291.24 2375.33 30.48 2010-09-30 04:17:38.000 273 33319.97 291.26 2375.29 30.48 2010-09-30 04:17:39.000 273 33320.07 291.26 2375.36 30.48 2010-09-30 04:17:40.000 273 33319.92 291.31 2375.38 30.48 2010-09-30 04:17:41.000 273 33319.97 291.24 2375.40 30.48 2010-09-30 04:17:42.000 273 33319.98 291.22 2375.48 30.48 2010-09-30 04:17:43.000 273 33320.00 291.25 2375.34 30.48 2010-09-30 04:17:44.000 273 33319.99 291.24 2375.44 30.48 2010-09-30 04:17:45.000 273 33319.92 291.21 2375.42 30.48 2010-09-30 04:17:46.000 273 33320.00 291.21 2375.41 30.48 2010-09-30 04:17:47.000 273 33319.97 291.22 2375.42 30.48 2010-09-30 04:17:48.000 273 33320.02 291.26 2375.45 30.48 2010-09-30 04:17:49.000 273 33319.94 291.25 2375.42 30.48 2010-09-30 04:17:50.000 273 33319.94 291.23 2375.43 30.48 2010-09-30 04:17:51.000 273 33319.86 291.24 2375.48 30.48 2010-09-30 04:17:52.000 273 33320.01 291.26 2375.43 30.48 2010-09-30 04:17:53.000 273 33319.97 291.20 2375.43 30.48 2010-09-30 04:17:54.000 273 33320.04 291.23 2375.42 30.48 2010-09-30 04:17:55.000 273 33320.00 291.18 2375.35 30.48 2010-09-30 04:17:56.000 273 33320.12 291.26 2375.47 30.48 2010-09-30 04:17:57.000 273 33320.08 291.22 2375.38 30.48 2010-09-30 04:17:58.000 273 33320.06 291.24 2375.36 30.48 2010-09-30 04:17:59.000 273 33320.05 291.24 2375.37 30.48 2010-09-30 04:18:00.000 273 33320.12 291.22 2375.41 30.48 2010-09-30 04:18:01.000 273 33320.06 291.22 2375.43 30.48 2010-09-30 04:18:02.000 273 33320.01 291.19 2375.46 30.48 2010-09-30 04:18:03.000 273 33320.02 291.25 2375.36 30.48 2010-09-30 04:18:04.000 273 33320.11 291.23 2375.36 30.48 2010-09-30 04:18:05.000 273 33320.06 291.23 2375.41 30.48 2010-09-30 04:18:06.000 273 33320.07 291.22 2375.43 30.48 2010-09-30 04:18:07.000 273 33320.04 291.24 2375.35 30.48 2010-09-30 04:18:08.000 273 33320.07 291.22 2375.38 30.48 2010-09-30 04:18:09.000 273 33320.06 291.25 2375.31 30.48 2010-09-30 04:18:10.000 273 33320.09 291.27 2375.35 30.48 2010-09-30 04:18:11.000 273 33320.11 291.29 2375.36 30.48 2010-09-30 04:18:12.000 273 33320.12 291.23 2375.36 30.48 2010-09-30 04:18:13.000 273 33320.15 291.25 2375.35 30.48 2010-09-30 04:18:14.000 273 33320.04 291.21 2375.35 30.48 2010-09-30 04:18:15.000 273 33320.04 291.23 2375.30 30.48 2010-09-30 04:18:16.000 273 33320.27 291.24 2375.36 30.48 2010-09-30 04:18:17.000 273 33320.20 291.26 2375.38 30.48 2010-09-30 04:18:18.000 273 33320.20 291.23 2375.35 30.48 2010-09-30 04:18:19.000 273 33320.18 291.24 2375.39 30.48 2010-09-30 04:18:20.000 273 33320.18 291.27 2375.38 30.48 2010-09-30 04:18:21.000 273 33320.13 291.23 2375.35 30.48 2010-09-30 04:18:22.000 273 33320.19 291.26 2375.41 30.48 2010-09-30 04:18:23.000 273 33320.11 291.22 2375.32 30.48 2010-09-30 04:18:24.000 273 33320.07 291.31 2375.36 30.48 2010-09-30 04:18:25.000 273 33320.12 291.27 2375.28 30.48 2010-09-30 04:18:26.000 273 33320.20 291.24 2375.33 30.48 2010-09-30 04:18:27.000 273 33320.13 291.22 2375.33 30.48 2010-09-30 04:18:28.000 273 33320.18 291.25 2375.35 30.48 2010-09-30 04:18:29.000 273 33320.15 291.25 2375.43 30.48 2010-09-30 04:18:30.000 273 33320.11 291.23 2375.37 30.48 2010-09-30 04:18:31.000 273 33320.08 291.25 2375.35 30.48 2010-09-30 04:18:32.000 273 33319.96 291.23 2375.36 30.48 2010-09-30 04:18:33.000 273 33320.08 291.26 2375.38 30.48 2010-09-30 04:18:34.000 273 33320.07 291.28 2375.32 30.48 2010-09-30 04:18:35.000 273 33320.05 291.22 2375.32 30.48 2010-09-30 04:18:36.000 273 33320.11 291.22 2375.29 30.48 2010-09-30 04:18:37.000 273 33320.11 291.25 2375.33 30.48 2010-09-30 04:18:38.000 273 33320.10 291.24 2375.32 30.48 2010-09-30 04:18:39.000 273 33320.04 291.22 2375.33 30.48 2010-09-30 04:18:40.000 273 33320.10 291.23 2375.35 30.48 2010-09-30 04:18:41.000 273 33320.04 291.21 2375.36 30.48 2010-09-30 04:18:42.000 273 33320.04 291.23 2375.30 30.48 2010-09-30 04:18:43.000 273 33320.09 291.25 2375.29 30.48 2010-09-30 04:18:44.000 273 33320.02 291.22 2375.23 30.48 2010-09-30 04:18:45.000 273 33320.06 291.29 2375.29 30.48 2010-09-30 04:18:46.000 273 33320.10 291.21 2375.45 30.48 2010-09-30 04:18:47.000 273 33320.04 291.21 2375.41 30.48 2010-09-30 04:18:48.000 273 33320.05 291.22 2375.34 30.48 2010-09-30 04:18:49.000 273 33320.04 291.26 2375.33 30.48 2010-09-30 04:18:50.000 273 33319.94 291.26 2375.36 30.48 2010-09-30 04:18:51.000 273 33320.05 291.24 2375.41 30.48 2010-09-30 04:18:52.000 273 33320.07 291.26 2375.28 30.48 2010-09-30 04:18:53.000 273 33320.04 291.25 2375.34 30.48 2010-09-30 04:18:54.000 273 33320.10 291.25 2375.35 30.48 2010-09-30 04:18:55.000 273 33320.09 291.23 2375.38 30.48 2010-09-30 04:18:56.000 273 33320.03 291.21 2375.33 30.48 2010-09-30 04:18:57.000 273 33320.03 291.26 2375.35 30.48 2010-09-30 04:18:58.000 273 33320.04 291.22 2375.43 30.48 2010-09-30 04:18:59.000 273 33320.07 291.23 2375.38 30.48 2010-09-30 04:19:00.000 273 33320.10 291.23 2375.34 30.48 2010-09-30 04:19:01.000 273 33320.01 291.28 2375.43 30.48 2010-09-30 04:19:02.000 273 33320.17 291.23 2375.36 30.48 2010-09-30 04:19:03.000 273 33319.98 291.24 2375.30 30.48 2010-09-30 04:19:04.000 273 33320.19 291.25 2375.43 30.48 2010-09-30 04:19:05.000 273 33320.16 291.21 2375.43 30.48 2010-09-30 04:19:06.000 273 33320.17 291.26 2375.38 30.48 2010-09-30 04:19:07.000 273 33320.17 291.25 2375.28 30.48 2010-09-30 04:19:08.000 273 33320.18 291.25 2375.29 30.48 2010-09-30 04:19:09.000 273 33320.19 291.24 2375.34 30.48 2010-09-30 04:19:10.000 273 33320.04 291.25 2375.39 30.48 2010-09-30 04:19:11.000 273 33320.11 291.25 2375.35 30.48 2010-09-30 04:19:12.000 273 33320.12 291.24 2375.37 30.48 2010-09-30 04:19:13.000 273 33320.10 291.22 2375.38 30.48 2010-09-30 04:19:14.000 273 33320.05 291.27 2375.27 30.48 2010-09-30 04:19:15.000 273 33320.18 291.27 2375.36 30.48 2010-09-30 04:19:16.000 273 33320.18 291.26 2375.38 30.48 2010-09-30 04:19:17.000 273 33320.09 291.27 2375.39 30.48 2010-09-30 04:19:18.000 273 33320.20 291.31 2375.41 30.48 2010-09-30 04:19:19.000 273 33320.20 291.29 2375.36 30.48 2010-09-30 04:19:20.000 273 33320.24 291.29 2375.39 30.48 2010-09-30 04:19:21.000 273 33320.20 291.28 2375.41 30.48 2010-09-30 04:19:22.000 273 33320.16 291.24 2375.35 30.48 2010-09-30 04:19:23.000 273 33320.09 291.26 2375.30 30.48 2010-09-30 04:19:24.000 273 33320.18 291.24 2375.30 30.48 2010-09-30 04:19:25.000 273 33320.08 291.31 2375.34 30.48 2010-09-30 04:19:26.000 273 33320.14 291.28 2375.30 30.48 2010-09-30 04:19:27.000 273 33320.14 291.30 2375.34 30.48 2010-09-30 04:19:28.000 273 33320.12 291.26 2375.34 30.48 2010-09-30 04:19:29.000 273 33320.07 291.28 2375.33 30.48 2010-09-30 04:19:30.000 273 33320.08 291.26 2375.24 30.48 2010-09-30 04:19:31.000 273 33320.20 291.29 2375.24 30.48 2010-09-30 04:19:32.000 273 33320.10 291.31 2375.36 30.48 2010-09-30 04:19:33.000 273 33320.04 291.27 2375.41 30.48 2010-09-30 04:19:34.000 273 33320.09 291.31 2375.33 30.48 2010-09-30 04:19:35.000 273 33320.11 291.29 2375.36 30.48 2010-09-30 04:19:36.000 273 33320.04 291.29 2375.29 30.48 2010-09-30 04:19:37.000 273 33320.03 291.32 2375.30 30.48 2010-09-30 04:19:38.000 273 33320.09 291.30 2375.29 30.48 2010-09-30 04:19:39.000 273 33320.07 291.31 2375.30 30.48 2010-09-30 04:19:40.000 273 33320.06 291.31 2375.41 30.48 2010-09-30 04:19:41.000 273 33320.08 291.37 2375.35 30.48 2010-09-30 04:19:42.000 273 33320.05 291.32 2375.33 30.48 2010-09-30 04:19:43.000 273 33320.00 291.31 2375.38 30.48 2010-09-30 04:19:44.000 273 33319.98 291.31 2375.35 30.48 2010-09-30 04:19:45.000 273 33319.97 291.30 2375.38 30.48 2010-09-30 04:19:46.000 273 33320.06 291.31 2375.31 30.48 2010-09-30 04:19:47.000 273 33320.02 291.31 2375.27 30.48 2010-09-30 04:19:48.000 273 33320.02 291.37 2375.44 30.48 2010-09-30 04:19:49.000 273 33319.99 291.31 2375.30 30.48 2010-09-30 04:19:50.000 273 33319.98 291.31 2375.39 30.48 2010-09-30 04:19:51.000 273 33320.02 291.36 2375.42 30.48 2010-09-30 04:19:52.000 273 33319.95 291.33 2375.34 30.48 2010-09-30 04:19:53.000 273 33320.00 291.32 2375.40 30.48 2010-09-30 04:19:54.000 273 33319.99 291.33 2375.30 30.48 2010-09-30 04:19:55.000 273 33319.90 291.31 2375.38 30.48 2010-09-30 04:19:56.000 273 33319.79 291.34 2375.41 30.48 2010-09-30 04:19:57.000 273 33319.88 291.33 2375.39 30.48 2010-09-30 04:19:58.000 273 33320.03 291.32 2375.37 30.48 2010-09-30 04:19:59.000 273 33319.98 291.31 2375.49 30.48 2010-09-30 04:20:00.000 273 33319.90 291.35 2375.37 30.48 2010-09-30 04:20:01.000 273 33319.94 291.32 2375.38 30.48 2010-09-30 04:20:02.000 273 33319.91 291.34 2375.43 30.48 2010-09-30 04:20:03.000 273 33319.97 291.36 2375.41 30.48 2010-09-30 04:20:04.000 273 33319.96 291.32 2375.36 30.48 2010-09-30 04:20:05.000 273 33319.92 291.29 2375.38 30.48 2010-09-30 04:20:06.000 273 33319.91 291.32 2375.47 30.48 2010-09-30 04:20:07.000 273 33319.96 291.32 2375.41 30.48 2010-09-30 04:20:08.000 273 33319.98 291.32 2375.38 30.48 2010-09-30 04:20:09.000 273 33319.93 291.38 2375.42 30.48 2010-09-30 04:20:10.000 273 33320.03 291.36 2375.43 30.48 2010-09-30 04:20:11.000 273 33319.97 291.30 2375.38 30.48 2010-09-30 04:20:12.000 273 33319.99 291.32 2375.36 30.48 2010-09-30 04:20:13.000 273 33320.00 291.32 2375.30 30.48 2010-09-30 04:20:14.000 273 33319.93 291.33 2375.38 30.48 2010-09-30 04:20:15.000 273 33319.92 291.32 2375.39 30.48 2010-09-30 04:20:16.000 273 33319.93 291.32 2375.44 30.48 2010-09-30 04:20:17.000 273 33319.91 291.32 2375.45 30.48 2010-09-30 04:20:18.000 273 33319.95 291.34 2375.40 30.48 2010-09-30 04:20:19.000 273 33319.96 291.32 2375.36 30.48 2010-09-30 04:20:20.000 273 33319.92 291.30 2375.39 30.48 2010-09-30 04:20:21.000 273 33319.94 291.30 2375.37 30.48 2010-09-30 04:20:22.000 273 33320.02 291.32 2375.42 30.48 2010-09-30 04:20:23.000 273 33319.97 291.34 2375.39 30.48 2010-09-30 04:20:24.000 273 33319.99 291.30 2375.48 30.48 2010-09-30 04:20:25.000 273 33319.93 291.33 2375.38 30.48 2010-09-30 04:20:26.000 273 33319.84 291.30 2375.41 30.48 2010-09-30 04:20:27.000 273 33319.98 291.30 2375.36 30.48 2010-09-30 04:20:28.000 273 33320.08 291.36 2375.39 30.48 2010-09-30 04:20:29.000 273 33319.98 291.35 2375.38 30.48 2010-09-30 04:20:30.000 273 33320.01 291.34 2375.39 30.48 2010-09-30 04:20:31.000 273 33320.01 291.32 2375.33 30.48 2010-09-30 04:20:32.000 273 33319.95 291.29 2375.36 30.48 2010-09-30 04:20:33.000 273 33320.01 291.32 2375.38 30.48 2010-09-30 04:20:34.000 273 33320.04 291.32 2375.41 30.48 2010-09-30 04:20:35.000 273 33319.99 291.32 2375.42 30.48 2010-09-30 04:20:36.000 273 33319.93 291.30 2375.38 30.48 2010-09-30 04:20:37.000 273 33319.95 291.28 2375.34 30.48 2010-09-30 04:20:38.000 273 33319.97 291.32 2375.32 30.48 2010-09-30 04:20:39.000 273 33319.99 291.29 2375.33 30.48 2010-09-30 04:20:40.000 273 33319.91 291.32 2375.33 30.48 2010-09-30 04:20:41.000 273 33319.93 291.30 2375.29 30.48 2010-09-30 04:20:42.000 273 33319.95 291.34 2375.41 30.48 2010-09-30 04:20:43.000 273 33320.01 291.30 2375.36 30.48 2010-09-30 04:20:44.000 273 33319.93 291.33 2375.38 30.48 2010-09-30 04:20:45.000 273 33320.04 291.34 2375.39 30.48 2010-09-30 04:20:46.000 273 33319.94 291.32 2375.35 30.48 2010-09-30 04:20:47.000 273 33319.99 291.28 2375.35 30.48 2010-09-30 04:20:48.000 273 33319.96 291.30 2375.39 30.48 2010-09-30 04:20:49.000 273 33319.95 291.30 2375.38 30.48 2010-09-30 04:20:50.000 273 33319.94 291.30 2375.38 30.48 2010-09-30 04:20:51.000 273 33319.94 291.28 2375.34 30.48 2010-09-30 04:20:52.000 273 33319.95 291.26 2375.32 30.48 2010-09-30 04:20:53.000 273 33319.91 291.26 2375.35 30.48 2010-09-30 04:20:54.000 273 33319.92 291.26 2375.41 30.48 2010-09-30 04:20:55.000 273 33319.92 291.23 2375.35 30.48 2010-09-30 04:20:56.000 273 33319.92 291.29 2375.37 30.48 2010-09-30 04:20:57.000 273 33319.93 291.25 2375.35 30.48 2010-09-30 04:20:58.000 273 33319.93 291.27 2375.36 30.48 2010-09-30 04:20:59.000 273 33319.87 291.23 2375.36 30.48 2010-09-30 04:21:00.000 273 33319.86 291.27 2375.36 30.48 2010-09-30 04:21:01.000 273 33319.97 291.24 2375.37 30.48 2010-09-30 04:21:02.000 273 33320.01 291.25 2375.39 30.48 2010-09-30 04:21:03.000 273 33319.86 291.28 2375.33 30.48 2010-09-30 04:21:04.000 273 33320.01 291.26 2375.38 30.48 2010-09-30 04:21:05.000 273 33319.95 291.22 2375.34 30.48 2010-09-30 04:21:06.000 273 33319.98 291.27 2375.41 30.48 2010-09-30 04:21:07.000 273 33319.93 291.23 2375.30 30.48 2010-09-30 04:21:08.000 273 33319.96 291.26 2375.33 30.48 2010-09-30 04:21:09.000 273 33319.91 291.25 2375.31 30.48 2010-09-30 04:21:10.000 273 33320.04 291.27 2375.39 30.48 2010-09-30 04:21:11.000 273 33319.93 291.27 2375.29 30.48 2010-09-30 04:21:12.000 273 33320.01 291.21 2375.38 30.48 2010-09-30 04:21:13.000 273 33319.98 291.23 2375.36 30.48 2010-09-30 04:21:14.000 273 33319.90 291.25 2375.31 30.48 2010-09-30 04:21:15.000 273 33319.90 291.28 2375.42 30.48 2010-09-30 04:21:16.000 273 33319.97 291.25 2375.25 30.48 2010-09-30 04:21:17.000 273 33319.95 291.24 2375.31 30.48 2010-09-30 04:21:18.000 273 33319.95 291.28 2375.41 30.48 2010-09-30 04:21:19.000 273 33320.02 291.21 2375.41 30.48 2010-09-30 04:21:20.000 273 33320.03 291.26 2375.42 30.48 2010-09-30 04:21:21.000 273 33319.97 291.23 2375.29 30.48 2010-09-30 04:21:22.000 273 33319.96 291.22 2375.42 30.48 2010-09-30 04:21:23.000 273 33320.08 291.23 2375.38 30.48 2010-09-30 04:21:24.000 273 33319.99 291.22 2375.41 30.48 2010-09-30 04:21:25.000 273 33319.99 291.25 2375.37 30.48 2010-09-30 04:21:26.000 273 33320.02 291.30 2375.40 30.48 2010-09-30 04:21:27.000 273 33320.08 291.28 2375.38 30.48 2010-09-30 04:21:28.000 273 33320.01 291.26 2375.30 30.48 2010-09-30 04:21:29.000 273 33320.05 291.23 2375.33 30.48 2010-09-30 04:21:30.000 273 33320.08 291.25 2375.37 30.48 2010-09-30 04:21:31.000 273 33319.99 291.29 2375.34 30.48 2010-09-30 04:21:32.000 273 33319.94 291.24 2375.29 30.48 2010-09-30 04:21:33.000 273 33320.01 291.26 2375.30 30.48 2010-09-30 04:21:34.000 273 33320.05 291.25 2375.31 30.48 2010-09-30 04:21:35.000 273 33320.01 291.23 2375.34 30.48 2010-09-30 04:21:36.000 273 33320.07 291.21 2375.33 30.48 2010-09-30 04:21:37.000 273 33320.08 291.23 2375.30 30.48 2010-09-30 04:21:38.000 273 33320.04 291.24 2375.30 30.48 2010-09-30 04:21:39.000 273 33320.08 291.22 2375.36 30.48 2010-09-30 04:21:40.000 273 33319.99 291.24 2375.30 30.48 2010-09-30 04:21:41.000 273 33320.05 291.23 2375.36 30.48 2010-09-30 04:21:42.000 273 33320.22 291.27 2375.28 30.48 2010-09-30 04:21:43.000 273 33320.11 291.29 2375.36 30.48 2010-09-30 04:21:44.000 273 33320.07 291.25 2375.28 30.48 2010-09-30 04:21:45.000 273 33320.02 291.25 2375.28 30.48 2010-09-30 04:21:46.000 273 33320.10 291.25 2375.23 30.48 2010-09-30 04:21:47.000 273 33320.05 291.23 2375.24 30.48 2010-09-30 04:21:48.000 273 33320.10 291.24 2375.32 30.48 2010-09-30 04:21:49.000 273 33320.02 291.29 2375.28 30.48 2010-09-30 04:21:50.000 273 33320.12 291.26 2375.33 30.48 2010-09-30 04:21:51.000 273 33320.04 291.32 2375.32 30.48 2010-09-30 04:21:52.000 273 33320.12 291.30 2375.34 30.48 2010-09-30 04:21:53.000 273 33320.05 291.28 2375.28 30.48 2010-09-30 04:21:54.000 273 33320.06 291.23 2375.23 30.48 2010-09-30 04:21:55.000 273 33320.11 291.24 2375.33 30.48 2010-09-30 04:21:56.000 273 33320.08 291.27 2375.29 30.48 2010-09-30 04:21:57.000 273 33320.12 291.28 2375.33 30.48 2010-09-30 04:21:58.000 273 33320.18 291.31 2375.33 30.48 2010-09-30 04:21:59.000 273 33320.17 291.29 2375.24 30.48 2010-09-30 04:22:00.000 273 33320.09 291.36 2375.29 30.48 2010-09-30 04:22:01.000 273 33320.08 291.26 2375.35 30.48 2010-09-30 04:22:02.000 273 33320.07 291.31 2375.22 30.48 2010-09-30 04:22:03.000 273 33320.07 291.34 2375.32 30.48 2010-09-30 04:22:04.000 273 33320.10 291.29 2375.18 30.48 2010-09-30 04:22:05.000 273 33320.05 291.30 2375.20 30.48 2010-09-30 04:22:06.000 273 33320.16 291.28 2375.22 30.48 2010-09-30 04:22:07.000 273 33320.13 291.32 2375.35 30.48 2010-09-30 04:22:08.000 273 33320.17 291.32 2375.28 30.48 2010-09-30 04:22:09.000 273 33320.16 291.33 2375.24 30.48 2010-09-30 04:22:10.000 273 33320.02 291.30 2375.32 30.48 2010-09-30 04:22:11.000 273 33320.12 291.29 2375.33 30.48 2010-09-30 04:22:12.000 273 33320.14 291.33 2375.26 30.48 2010-09-30 04:22:13.000 273 33320.20 291.35 2375.28 30.48 2010-09-30 04:22:14.000 273 33320.12 291.30 2375.26 30.48 2010-09-30 04:22:15.000 273 33320.08 291.33 2375.31 30.48 2010-09-30 04:22:16.000 273 33320.12 291.34 2375.26 30.48 2010-09-30 04:22:17.000 273 33320.12 291.33 2375.30 30.48 2010-09-30 04:22:18.000 273 33320.11 291.35 2375.23 30.48 2010-09-30 04:22:19.000 273 33320.18 291.34 2375.22 30.48 2010-09-30 04:22:20.000 273 33320.11 291.37 2375.32 30.48 2010-09-30 04:22:21.000 273 33320.14 291.35 2375.27 30.48 2010-09-30 04:22:22.000 273 33320.13 291.36 2375.30 30.48 2010-09-30 04:22:23.000 273 33320.04 291.31 2375.24 30.48 2010-09-30 04:22:24.000 273 33320.08 291.32 2375.34 30.48 2010-09-30 04:22:25.000 273 33320.14 291.36 2375.30 30.48 2010-09-30 04:22:26.000 273 33320.05 291.33 2375.30 30.48 2010-09-30 04:22:27.000 273 33320.07 291.36 2375.23 30.48 2010-09-30 04:22:28.000 273 33320.07 291.36 2375.29 30.48 2010-09-30 04:22:29.000 273 33320.02 291.33 2375.29 30.48 2010-09-30 04:22:30.000 273 33320.09 291.34 2375.34 30.48 2010-09-30 04:22:31.000 273 33319.99 291.37 2375.34 30.48 2010-09-30 04:22:32.000 273 33320.06 291.34 2375.32 30.48 2010-09-30 04:22:33.000 273 33320.06 291.36 2375.33 30.48 2010-09-30 04:22:34.000 273 33320.10 291.37 2375.40 30.48 2010-09-30 04:22:35.000 273 33320.10 291.35 2375.38 30.48 2010-09-30 04:22:36.000 273 33320.04 291.33 2375.30 30.48 2010-09-30 04:22:37.000 273 33319.99 291.35 2375.30 30.48 2010-09-30 04:22:38.000 273 33320.15 291.35 2375.36 30.48 2010-09-30 04:22:39.000 273 33320.06 291.32 2375.30 30.48 2010-09-30 04:22:40.000 273 33320.04 291.36 2375.33 30.48 2010-09-30 04:22:41.000 273 33320.06 291.32 2375.31 30.48 2010-09-30 04:22:42.000 273 33320.04 291.33 2375.37 30.48 2010-09-30 04:22:43.000 273 33320.02 291.33 2375.32 30.48 2010-09-30 04:22:44.000 273 33319.99 291.35 2375.35 30.48 2010-09-30 04:22:45.000 273 33319.99 291.32 2375.35 30.48 2010-09-30 04:22:46.000 273 33320.08 291.32 2375.41 30.48 2010-09-30 04:22:47.000 273 33320.05 291.32 2375.28 30.48 2010-09-30 04:22:48.000 273 33320.01 291.34 2375.36 30.48 2010-09-30 04:22:49.000 273 33319.98 291.36 2375.33 30.48 2010-09-30 04:22:50.000 273 33319.93 291.35 2375.34 30.48 2010-09-30 04:22:51.000 273 33320.02 291.39 2375.33 30.48 2010-09-30 04:22:52.000 273 33319.94 291.36 2375.35 30.48 2010-09-30 04:22:53.000 273 33319.96 291.35 2375.39 30.48 2010-09-30 04:22:54.000 273 33319.95 291.34 2375.34 30.48 2010-09-30 04:22:55.000 273 33319.96 291.31 2375.39 30.48 2010-09-30 04:22:56.000 273 33319.82 291.40 2375.31 30.48 2010-09-30 04:22:57.000 273 33320.06 291.34 2375.27 30.48 2010-09-30 04:22:58.000 273 33320.10 291.36 2375.36 30.48 2010-09-30 04:22:59.000 273 33320.07 291.34 2375.30 30.48 2010-09-30 04:23:00.000 273 33320.04 291.36 2375.30 30.48 2010-09-30 04:23:01.000 273 33319.99 291.36 2375.41 30.48 2010-09-30 04:23:02.000 273 33319.98 291.39 2375.38 30.48 2010-09-30 04:23:03.000 273 33319.93 291.34 2375.38 30.48 2010-09-30 04:23:04.000 273 33320.05 291.36 2375.32 30.48 2010-09-30 04:23:05.000 273 33320.01 291.34 2375.39 30.48 2010-09-30 04:23:06.000 273 33320.03 291.33 2375.39 30.48 2010-09-30 04:23:07.000 273 33319.92 291.34 2375.39 30.48 2010-09-30 04:23:08.000 273 33320.05 291.37 2375.38 30.48 2010-09-30 04:23:09.000 273 33320.09 291.39 2375.44 30.48 2010-09-30 04:23:10.000 273 33320.13 291.34 2375.33 30.48 2010-09-30 04:23:11.000 273 33320.06 291.30 2375.32 30.48 2010-09-30 04:23:12.000 273 33320.05 291.34 2375.27 30.48 2010-09-30 04:23:13.000 273 33320.09 291.34 2375.28 30.48 2010-09-30 04:23:14.000 273 33320.14 291.31 2375.36 30.48 2010-09-30 04:23:15.000 273 33320.11 291.32 2375.30 30.48 2010-09-30 04:23:16.000 273 33320.11 291.36 2375.39 30.48 2010-09-30 04:23:17.000 273 33320.19 291.32 2375.32 30.48 2010-09-30 04:23:18.000 273 33320.12 291.33 2375.32 30.48 2010-09-30 04:23:19.000 273 33320.12 291.32 2375.27 30.48 2010-09-30 04:23:20.000 273 33320.15 291.37 2375.30 30.48 2010-09-30 04:23:21.000 273 33320.12 291.31 2375.28 30.48 2010-09-30 04:23:22.000 273 33320.26 291.36 2375.36 30.48 2010-09-30 04:23:23.000 273 33320.20 291.35 2375.35 30.48 2010-09-30 04:23:24.000 273 33320.21 291.33 2375.34 30.48 2010-09-30 04:23:25.000 273 33320.26 291.34 2375.38 30.48 2010-09-30 04:23:26.000 273 33320.23 291.33 2375.28 30.48 2010-09-30 04:23:27.000 273 33320.21 291.36 2375.32 30.48 2010-09-30 04:23:28.000 273 33320.25 291.37 2375.30 30.48 2010-09-30 04:23:29.000 273 33320.21 291.38 2375.32 30.48 2010-09-30 04:23:30.000 273 33320.21 291.36 2375.29 30.48 2010-09-30 04:23:31.000 273 33320.24 291.33 2375.21 30.48 2010-09-30 04:23:32.000 273 33320.20 291.37 2375.16 30.48 2010-09-30 04:23:33.000 273 33320.16 291.36 2375.18 30.48 2010-09-30 04:23:34.000 273 33320.24 291.31 2375.24 30.48 2010-09-30 04:23:35.000 273 33320.23 291.31 2375.32 30.48 2010-09-30 04:23:36.000 273 33320.22 291.32 2375.23 30.48 2010-09-30 04:23:37.000 273 33320.20 291.31 2375.24 30.48 2010-09-30 04:23:38.000 273 33320.22 291.30 2375.28 30.48 2010-09-30 04:23:39.000 273 33320.29 291.28 2375.30 30.48 2010-09-30 04:23:40.000 273 33320.20 291.34 2375.20 30.48 2010-09-30 04:23:41.000 273 33320.13 291.36 2375.21 30.48 2010-09-30 04:23:42.000 273 33320.12 291.28 2375.24 30.48 2010-09-30 04:23:43.000 273 33320.11 291.31 2375.23 30.48 2010-09-30 04:23:44.000 273 33320.20 291.30 2375.19 30.48 2010-09-30 04:23:45.000 273 33320.23 291.33 2375.20 30.48 2010-09-30 04:23:46.000 273 33320.04 291.29 2375.21 30.48 2010-09-30 04:23:47.000 273 33320.17 291.31 2375.18 30.48 2010-09-30 04:23:48.000 273 33320.13 291.30 2375.19 30.48 2010-09-30 04:23:49.000 273 33320.17 291.30 2375.23 30.48 2010-09-30 04:23:50.000 273 33320.12 291.32 2375.20 30.48 2010-09-30 04:23:51.000 273 33320.21 291.29 2375.21 30.48 2010-09-30 04:23:52.000 273 33320.13 291.27 2375.24 30.48 2010-09-30 04:23:53.000 273 33320.11 291.30 2375.28 30.48 2010-09-30 04:23:54.000 273 33320.11 291.30 2375.24 30.48 2010-09-30 04:23:55.000 273 33320.06 291.25 2375.22 30.48 2010-09-30 04:23:56.000 273 33320.08 291.31 2375.25 30.48 2010-09-30 04:23:57.000 273 33320.06 291.31 2375.23 30.48 2010-09-30 04:23:58.000 273 33320.10 291.30 2375.26 30.48 2010-09-30 04:23:59.000 273 33320.09 291.29 2375.28 30.48 2010-09-30 04:24:00.000 273 33320.10 291.29 2375.26 30.48 2010-09-30 04:24:01.000 273 33320.05 291.26 2375.26 30.48 2010-09-30 04:24:02.000 273 33320.04 291.29 2375.28 30.48 2010-09-30 04:24:03.000 273 33320.07 291.29 2375.29 30.48 2010-09-30 04:24:04.000 273 33320.17 291.29 2375.17 30.48 2010-09-30 04:24:05.000 273 33320.08 291.30 2375.28 30.48 2010-09-30 04:24:06.000 273 33320.04 291.29 2375.33 30.48 2010-09-30 04:24:07.000 273 33320.09 291.29 2375.22 30.48 2010-09-30 04:24:08.000 273 33320.00 291.30 2375.29 30.48 2010-09-30 04:24:09.000 273 33320.07 291.26 2375.29 30.48 2010-09-30 04:24:10.000 273 33320.13 291.30 2375.29 30.48 2010-09-30 04:24:11.000 273 33320.05 291.25 2375.33 30.48 2010-09-30 04:24:12.000 273 33320.04 291.30 2375.23 30.48 2010-09-30 04:24:13.000 273 33320.08 291.27 2375.29 30.48 2010-09-30 04:24:14.000 273 33319.98 291.24 2375.32 30.48 2010-09-30 04:24:15.000 273 33319.93 291.29 2375.26 30.48 2010-09-30 04:24:16.000 273 33319.99 291.26 2375.33 30.48 2010-09-30 04:24:17.000 273 33320.04 291.28 2375.32 30.48 2010-09-30 04:24:18.000 273 33320.04 291.25 2375.34 30.48 2010-09-30 04:24:19.000 273 33319.92 291.23 2375.30 30.48 2010-09-30 04:24:20.000 273 33320.04 291.28 2375.27 30.48 2010-09-30 04:24:21.000 273 33319.96 291.21 2375.32 30.48 2010-09-30 04:24:22.000 273 33319.95 291.23 2375.24 30.48 2010-09-30 04:24:23.000 273 33319.88 291.21 2375.28 30.48 2010-09-30 04:24:24.000 273 33320.08 291.24 2375.23 30.48 2010-09-30 04:24:25.000 273 33320.05 291.29 2375.30 30.48 2010-09-30 04:24:26.000 273 33320.02 291.27 2375.26 30.48 2010-09-30 04:24:27.000 273 33320.02 291.24 2375.29 30.48 2010-09-30 04:24:28.000 273 33320.06 291.23 2375.33 30.48 2010-09-30 04:24:29.000 273 33319.99 291.25 2375.34 30.48 2010-09-30 04:24:30.000 273 33320.01 291.21 2375.24 30.48 2010-09-30 04:24:31.000 273 33320.06 291.27 2375.33 30.48 2010-09-30 04:24:32.000 273 33320.02 291.25 2375.33 30.48 2010-09-30 04:24:33.000 273 33320.05 291.25 2375.25 30.48 2010-09-30 04:24:34.000 273 33320.06 291.24 2375.26 30.48 2010-09-30 04:24:35.000 273 33320.12 291.24 2375.29 30.48 2010-09-30 04:24:36.000 273 33320.09 291.23 2375.27 30.48 2010-09-30 04:24:37.000 273 33320.06 291.23 2375.33 30.48 2010-09-30 04:24:38.000 273 33320.07 291.28 2375.28 30.48 2010-09-30 04:24:39.000 273 33320.05 291.27 2375.25 30.48 2010-09-30 04:24:40.000 273 33320.09 291.23 2375.36 30.48 2010-09-30 04:24:41.000 273 33320.11 291.22 2375.29 30.48 2010-09-30 04:24:42.000 273 33320.17 291.20 2375.26 30.48 2010-09-30 04:24:43.000 273 33320.15 291.20 2375.28 30.48 2010-09-30 04:24:44.000 273 33320.19 291.26 2375.17 30.48 2010-09-30 04:24:45.000 273 33320.10 291.26 2375.25 30.48 2010-09-30 04:24:46.000 273 33320.18 291.24 2375.18 30.48 2010-09-30 04:24:47.000 273 33320.20 291.22 2375.14 30.48 2010-09-30 04:24:48.000 273 33320.24 291.18 2375.23 30.48 2010-09-30 04:24:49.000 273 33320.28 291.27 2375.24 30.48 2010-09-30 04:24:50.000 273 33320.12 291.24 2375.13 30.48 2010-09-30 04:24:51.000 273 33320.27 291.25 2375.25 30.48 2010-09-30 04:24:52.000 273 33320.21 291.25 2375.23 30.48 2010-09-30 04:24:53.000 273 33320.20 291.24 2375.23 30.48 2010-09-30 04:24:54.000 273 33320.19 291.20 2375.17 30.48 2010-09-30 04:24:55.000 273 33320.18 291.25 2375.22 30.48 2010-09-30 04:24:56.000 273 33320.26 291.23 2375.18 30.48 2010-09-30 04:24:57.000 273 33320.15 291.24 2375.20 30.48 2010-09-30 04:24:58.000 273 33320.18 291.28 2375.21 30.48 2010-09-30 04:24:59.000 273 33320.17 291.22 2375.12 30.48 2010-09-30 04:25:00.000 273 33320.25 291.22 2375.18 30.48 2010-09-30 04:25:01.000 273 33320.24 291.24 2375.24 30.48 2010-09-30 04:25:02.000 273 33320.20 291.20 2375.16 30.48 2010-09-30 04:25:03.000 273 33320.17 291.21 2375.18 30.48 2010-09-30 04:25:04.000 273 33320.21 291.21 2375.24 30.48 2010-09-30 04:25:05.000 273 33320.14 291.19 2375.16 30.48 2010-09-30 04:25:06.000 273 33320.23 291.21 2375.23 30.48 2010-09-30 04:25:07.000 273 33320.13 291.19 2375.24 30.48 2010-09-30 04:25:08.000 273 33320.19 291.20 2375.13 30.48 2010-09-30 04:25:09.000 273 33320.27 291.24 2375.30 30.48 2010-09-30 04:25:10.000 273 33320.26 291.24 2375.18 30.48 2010-09-30 04:25:11.000 273 33320.16 291.24 2375.12 30.48 2010-09-30 04:25:12.000 273 33320.26 291.23 2375.18 30.48 2010-09-30 04:25:13.000 273 33320.26 291.23 2375.26 30.48 2010-09-30 04:25:14.000 273 33320.27 291.25 2375.31 30.48 2010-09-30 04:25:15.000 273 33320.12 291.26 2375.21 30.48 2010-09-30 04:25:16.000 273 33320.21 291.20 2375.22 30.48 2010-09-30 04:25:17.000 273 33320.23 291.19 2375.14 30.48 2010-09-30 04:25:18.000 273 33320.23 291.25 2375.16 30.48 2010-09-30 04:25:19.000 273 33320.23 291.24 2375.24 30.48 2010-09-30 04:25:20.000 273 33320.21 291.24 2375.18 30.48 2010-09-30 04:25:21.000 273 33320.27 291.24 2375.18 30.48 2010-09-30 04:25:22.000 273 33320.16 291.25 2375.14 30.48 2010-09-30 04:25:23.000 273 33320.15 291.24 2375.20 30.48 2010-09-30 04:25:24.000 273 33320.23 291.19 2375.20 30.48 2010-09-30 04:25:25.000 273 33320.22 291.19 2375.26 30.48 2010-09-30 04:25:26.000 273 33320.15 291.19 2375.11 30.48 2010-09-30 04:25:27.000 273 33320.24 291.23 2375.23 30.48 2010-09-30 04:25:28.000 273 33320.15 291.22 2375.20 30.48 2010-09-30 04:25:29.000 273 33320.14 291.21 2375.19 30.48 2010-09-30 04:25:30.000 273 33320.18 291.24 2375.24 30.48 2010-09-30 04:25:31.000 273 33320.20 291.19 2375.22 30.48 2010-09-30 04:25:32.000 273 33320.15 291.23 2375.20 30.48 2010-09-30 04:25:33.000 273 33320.15 291.18 2375.18 30.48 2010-09-30 04:25:34.000 273 33320.18 291.22 2375.24 30.48 2010-09-30 04:25:35.000 273 33320.17 291.22 2375.17 30.48 2010-09-30 04:25:36.000 273 33320.08 291.23 2375.18 30.48 2010-09-30 04:25:37.000 273 33320.22 291.20 2375.13 30.48 2010-09-30 04:25:38.000 273 33320.15 291.20 2375.26 30.48 2010-09-30 04:25:39.000 273 33320.11 291.19 2375.26 30.48 2010-09-30 04:25:40.000 273 33320.18 291.24 2375.20 30.48 2010-09-30 04:25:41.000 273 33320.15 291.22 2375.21 30.48 2010-09-30 04:25:42.000 273 33320.26 291.20 2375.23 30.48 2010-09-30 04:25:43.000 273 33320.20 291.15 2375.16 30.48 2010-09-30 04:25:44.000 273 33320.10 291.19 2375.28 30.48 2010-09-30 04:25:45.000 273 33320.25 291.21 2375.27 30.48 2010-09-30 04:25:46.000 273 33320.02 291.19 2375.29 30.48 2010-09-30 04:25:47.000 273 33320.17 291.19 2375.34 30.48 2010-09-30 04:25:48.000 273 33320.24 291.17 2375.28 30.48 2010-09-30 04:25:49.000 273 33320.18 291.20 2375.24 30.48 2010-09-30 04:25:50.000 273 33320.05 291.19 2375.18 30.48 2010-09-30 04:25:51.000 273 33320.19 291.15 2375.18 30.48 2010-09-30 04:25:52.000 273 33320.10 291.15 2375.27 30.48 2010-09-30 04:25:53.000 273 33320.05 291.19 2375.33 30.48 2010-09-30 04:25:54.000 273 33320.10 291.15 2375.28 30.48 2010-09-30 04:25:55.000 273 33320.10 291.22 2375.29 30.48 2010-09-30 04:25:56.000 273 33320.12 291.20 2375.26 30.48 2010-09-30 04:25:57.000 273 33320.09 291.16 2375.24 30.48 2010-09-30 04:25:58.000 273 33320.16 291.18 2375.18 30.48 2010-09-30 04:25:59.000 273 33320.10 291.19 2375.24 30.48 2010-09-30 04:26:00.000 273 33320.14 291.22 2375.21 30.48 2010-09-30 04:26:01.000 273 33320.17 291.19 2375.17 30.48 2010-09-30 04:26:02.000 273 33320.23 291.18 2375.20 30.48 2010-09-30 04:26:03.000 273 33320.12 291.22 2375.32 30.48 2010-09-30 04:26:04.000 273 33320.20 291.18 2375.31 30.48 2010-09-30 04:26:05.000 273 33320.22 291.19 2375.28 30.48 2010-09-30 04:26:06.000 273 33320.12 291.21 2375.19 30.48 2010-09-30 04:26:07.000 273 33320.19 291.22 2375.17 30.48 2010-09-30 04:26:08.000 273 33320.17 291.19 2375.24 30.48 2010-09-30 04:26:09.000 273 33320.26 291.19 2375.32 30.48 2010-09-30 04:26:10.000 273 33320.20 291.22 2375.29 30.48 2010-09-30 04:26:11.000 273 33320.19 291.21 2375.23 30.48 2010-09-30 04:26:12.000 273 33320.27 291.17 2375.17 30.48 2010-09-30 04:26:13.000 273 33320.31 291.24 2375.18 30.48 2010-09-30 04:26:14.000 273 33320.36 291.22 2375.19 30.48 2010-09-30 04:26:15.000 273 33320.34 291.18 2375.23 30.48 2010-09-30 04:26:16.000 273 33320.49 291.22 2375.14 30.48 2010-09-30 04:26:17.000 273 33320.35 291.22 2375.16 30.48 2010-09-30 04:26:18.000 273 33320.32 291.19 2375.24 30.48 2010-09-30 04:26:19.000 273 33320.33 291.24 2375.14 30.48 2010-09-30 04:26:20.000 273 33320.30 291.23 2375.24 30.48 2010-09-30 04:26:21.000 273 33320.38 291.23 2375.16 30.48 2010-09-30 04:26:22.000 273 33320.49 291.21 2375.15 30.48 2010-09-30 04:26:23.000 273 33320.41 291.21 2375.17 30.48 2010-09-30 04:26:24.000 273 33320.36 291.22 2375.11 30.48 2010-09-30 04:26:25.000 273 33320.36 291.21 2375.23 30.48 2010-09-30 04:26:26.000 273 33320.21 291.24 2375.18 30.48 2010-09-30 04:26:27.000 273 33320.36 291.27 2375.22 30.48 2010-09-30 04:26:28.000 273 33320.27 291.21 2375.18 30.48 2010-09-30 04:26:29.000 273 33320.27 291.21 2375.14 30.48 2010-09-30 04:26:30.000 273 33320.24 291.20 2375.21 30.48 2010-09-30 04:26:31.000 273 33320.30 291.24 2375.11 30.48 2010-09-30 04:26:32.000 273 33320.27 291.21 2375.14 30.48 2010-09-30 04:26:33.000 273 33320.33 291.25 2375.26 30.48 2010-09-30 04:26:34.000 273 33320.21 291.24 2375.18 30.48 2010-09-30 04:26:35.000 273 33320.15 291.24 2375.13 30.48 2010-09-30 04:26:36.000 273 33320.22 291.24 2375.22 30.48 2010-09-30 04:26:37.000 273 33320.25 291.22 2375.11 30.48 2010-09-30 04:26:38.000 273 33320.18 291.26 2375.22 30.48 2010-09-30 04:26:39.000 273 33320.25 291.24 2375.13 30.48 2010-09-30 04:26:40.000 273 33320.15 291.24 2375.21 30.48 2010-09-30 04:26:41.000 273 33320.17 291.26 2375.27 30.48 2010-09-30 04:26:42.000 273 33320.27 291.25 2375.16 30.48 2010-09-30 04:26:43.000 273 33320.11 291.24 2375.32 30.48 2010-09-30 04:26:44.000 273 33320.11 291.24 2375.18 30.48 2010-09-30 04:26:45.000 273 33320.15 291.24 2375.22 30.48 2010-09-30 04:26:46.000 273 33320.05 291.30 2375.20 30.48 2010-09-30 04:26:47.000 273 33320.10 291.30 2375.18 30.48 2010-09-30 04:26:48.000 273 33320.10 291.24 2375.25 30.48 2010-09-30 04:26:49.000 273 33320.04 291.21 2375.18 30.48 2010-09-30 04:26:50.000 273 33320.12 291.24 2375.20 30.48 2010-09-30 04:26:51.000 273 33320.17 291.25 2375.26 30.48 2010-09-30 04:26:52.000 273 33320.11 291.21 2375.22 30.48 2010-09-30 04:26:53.000 273 33320.05 291.21 2375.18 30.48 2010-09-30 04:26:54.000 273 33319.94 291.24 2375.23 30.48 2010-09-30 04:26:55.000 273 33320.11 291.26 2375.26 30.48 2010-09-30 04:26:56.000 273 33320.11 291.22 2375.21 30.48 2010-09-30 04:26:57.000 273 33320.07 291.27 2375.29 30.48 2010-09-30 04:26:58.000 273 33320.07 291.30 2375.23 30.48 2010-09-30 04:26:59.000 273 33320.01 291.29 2375.23 30.48 2010-09-30 04:27:00.000 273 33320.05 291.27 2375.25 30.48 2010-09-30 04:27:01.000 273 33320.02 291.26 2375.27 30.48 2010-09-30 04:27:02.000 273 33320.02 291.27 2375.27 30.48 2010-09-30 04:27:03.000 273 33320.11 291.27 2375.29 30.48 2010-09-30 04:27:04.000 273 33319.98 291.23 2375.33 30.48 2010-09-30 04:27:05.000 273 33320.02 291.21 2375.30 30.48 2010-09-30 04:27:06.000 273 33320.07 291.30 2375.22 30.48 2010-09-30 04:27:07.000 273 33320.07 291.27 2375.29 30.48 2010-09-30 04:27:08.000 273 33320.06 291.26 2375.28 30.48 2010-09-30 04:27:09.000 273 33320.01 291.27 2375.22 30.48 2010-09-30 04:27:10.000 273 33320.08 291.23 2375.34 30.48 2010-09-30 04:27:11.000 273 33320.05 291.26 2375.24 30.48 2010-09-30 04:27:12.000 273 33320.09 291.25 2375.23 30.48 2010-09-30 04:27:13.000 273 33320.08 291.25 2375.30 30.48 2010-09-30 04:27:14.000 273 33320.04 291.26 2375.31 30.48 2010-09-30 04:27:15.000 273 33320.08 291.25 2375.24 30.48 2010-09-30 04:27:16.000 273 33320.03 291.26 2375.28 30.48 2010-09-30 04:27:17.000 273 33320.01 291.24 2375.28 30.48 2010-09-30 04:27:18.000 273 33320.04 291.25 2375.26 30.48 2010-09-30 04:27:19.000 273 33320.11 291.24 2375.23 30.48 2010-09-30 04:27:20.000 273 33320.12 291.21 2375.30 30.48 2010-09-30 04:27:21.000 273 33320.16 291.27 2375.27 30.48 2010-09-30 04:27:22.000 273 33320.07 291.24 2375.22 30.48 2010-09-30 04:27:23.000 273 33320.07 291.24 2375.25 30.48 2010-09-30 04:27:24.000 273 33320.08 291.25 2375.22 30.48 2010-09-30 04:27:25.000 273 33320.02 291.26 2375.23 30.48 2010-09-30 04:27:26.000 273 33319.93 291.24 2375.22 30.48 2010-09-30 04:27:27.000 273 33320.14 291.27 2375.33 30.48 2010-09-30 04:27:28.000 273 33320.07 291.27 2375.31 30.48 2010-09-30 04:27:29.000 273 33320.15 291.26 2375.28 30.48 2010-09-30 04:27:30.000 273 33320.13 291.25 2375.33 30.48 2010-09-30 04:27:31.000 273 33320.06 291.28 2375.25 30.48 2010-09-30 04:27:32.000 273 33320.01 291.25 2375.30 30.48 2010-09-30 04:27:33.000 273 33320.10 291.26 2375.26 30.48 2010-09-30 04:27:34.000 273 33320.02 291.27 2375.26 30.48 2010-09-30 04:27:35.000 273 33319.98 291.26 2375.34 30.48 2010-09-30 04:27:36.000 273 33320.14 291.27 2375.30 30.48 2010-09-30 04:27:37.000 273 33320.01 291.24 2375.24 30.48 2010-09-30 04:27:38.000 273 33320.06 291.26 2375.28 30.48 2010-09-30 04:27:39.000 273 33319.96 291.29 2375.28 30.48 2010-09-30 04:27:40.000 273 33320.06 291.26 2375.29 30.48 2010-09-30 04:27:41.000 273 33320.06 291.26 2375.21 30.48 2010-09-30 04:27:42.000 273 33320.13 291.24 2375.23 30.48 2010-09-30 04:27:43.000 273 33320.06 291.24 2375.27 30.48 2010-09-30 04:27:44.000 273 33319.95 291.26 2375.29 30.47 2010-09-30 04:27:45.000 273 33320.18 291.24 2375.22 30.48 2010-09-30 04:27:46.000 273 33320.15 291.23 2375.30 30.48 2010-09-30 04:27:47.000 273 33320.07 291.21 2375.24 30.48 2010-09-30 04:27:48.000 273 33320.07 291.25 2375.35 30.47 2010-09-30 04:27:49.000 273 33320.05 291.24 2375.32 30.48 2010-09-30 04:27:50.000 273 33319.98 291.24 2375.20 30.48 2010-09-30 04:27:51.000 273 33320.15 291.26 2375.22 30.48 2010-09-30 04:27:52.000 273 33320.08 291.20 2375.29 30.48 2010-09-30 04:27:53.000 273 33320.11 291.19 2375.24 30.47 2010-09-30 04:27:54.000 273 33320.15 291.22 2375.31 30.48 2010-09-30 04:27:55.000 273 33320.20 291.29 2375.22 30.47 2010-09-30 04:27:56.000 273 33320.15 291.24 2375.33 30.48 2010-09-30 04:27:57.000 273 33320.17 291.21 2375.29 30.47 2010-09-30 04:27:58.000 273 33320.12 291.27 2375.35 30.48 2010-09-30 04:27:59.000 273 33320.10 291.22 2375.35 30.47 2010-09-30 04:28:00.000 273 33320.21 291.25 2375.31 30.48 2010-09-30 04:28:01.000 273 33320.16 291.26 2375.27 30.47 2010-09-30 04:28:02.000 273 33320.24 291.23 2375.28 30.47 2010-09-30 04:28:03.000 273 33320.11 291.27 2375.28 30.47 2010-09-30 04:28:04.000 273 33320.07 291.28 2375.33 30.47 2010-09-30 04:28:05.000 273 33320.08 291.25 2375.28 30.47 2010-09-30 04:28:06.000 273 33320.14 291.21 2375.26 30.47 2010-09-30 04:28:07.000 273 33320.04 291.28 2375.24 30.47 2010-09-30 04:28:08.000 273 33320.10 291.23 2375.24 30.47 2010-09-30 04:28:09.000 273 33320.12 291.22 2375.25 30.47 2010-09-30 04:28:10.000 273 33320.14 291.28 2375.30 30.47 2010-09-30 04:28:11.000 273 33320.08 291.24 2375.24 30.47 2010-09-30 04:28:12.000 273 33320.05 291.21 2375.22 30.47 2010-09-30 04:28:13.000 273 33320.08 291.25 2375.25 30.47 2010-09-30 04:28:14.000 273 33320.04 291.23 2375.24 30.47 2010-09-30 04:28:15.000 273 33320.07 291.20 2375.26 30.47 2010-09-30 04:28:16.000 273 33320.01 291.22 2375.24 30.47 2010-09-30 04:28:17.000 273 33319.96 291.23 2375.29 30.47 2010-09-30 04:28:18.000 273 33320.04 291.27 2375.32 30.47 2010-09-30 04:28:19.000 273 33319.97 291.25 2375.18 30.47 2010-09-30 04:28:20.000 273 33319.93 291.19 2375.22 30.47 2010-09-30 04:28:21.000 273 33319.91 291.26 2375.33 30.47 2010-09-30 04:28:22.000 273 33320.02 291.21 2375.23 30.47 2010-09-30 04:28:23.000 273 33319.99 291.20 2375.25 30.47 2010-09-30 04:28:24.000 273 33319.95 291.24 2375.36 30.47 2010-09-30 04:28:25.000 273 33319.95 291.21 2375.29 30.47 2010-09-30 04:28:26.000 273 33319.93 291.25 2375.27 30.47 2010-09-30 04:28:27.000 273 33320.05 291.24 2375.38 30.47 2010-09-30 04:28:28.000 273 33319.96 291.19 2375.25 30.47 2010-09-30 04:28:29.000 273 33319.98 291.17 2375.31 30.47 2010-09-30 04:28:30.000 273 33319.90 291.22 2375.34 30.47 2010-09-30 04:28:31.000 273 33319.95 291.25 2375.37 30.47 2010-09-30 04:28:32.000 273 33319.92 291.25 2375.31 30.47 2010-09-30 04:28:33.000 273 33320.00 291.26 2375.35 30.47 2010-09-30 04:28:34.000 273 33319.87 291.18 2375.33 30.47 2010-09-30 04:28:35.000 273 33319.86 291.16 2375.26 30.47 2010-09-30 04:28:36.000 273 33319.86 291.18 2375.31 30.47 2010-09-30 04:28:37.000 273 33319.98 291.23 2375.36 30.47 2010-09-30 04:28:38.000 273 33319.96 291.21 2375.30 30.47 2010-09-30 04:28:39.000 273 33319.90 291.23 2375.36 30.47 2010-09-30 04:28:40.000 273 33319.97 291.17 2375.37 30.47 2010-09-30 04:28:41.000 273 33319.88 291.24 2375.43 30.47 2010-09-30 04:28:42.000 273 33319.99 291.21 2375.36 30.47 2010-09-30 04:28:43.000 273 33320.05 291.23 2375.41 30.47 2010-09-30 04:28:44.000 273 33320.12 291.21 2375.36 30.47 2010-09-30 04:28:45.000 273 33319.86 291.22 2375.33 30.47 2010-09-30 04:28:46.000 273 33320.11 291.23 2375.36 30.47 2010-09-30 04:28:47.000 273 33320.02 291.21 2375.28 30.47 2010-09-30 04:28:48.000 273 33320.02 291.23 2375.38 30.47 2010-09-30 04:28:49.000 273 33320.02 291.28 2375.42 30.47 2010-09-30 04:28:50.000 273 33319.93 291.25 2375.40 30.47 2010-09-30 04:28:51.000 273 33320.10 291.24 2375.35 30.47 2010-09-30 04:28:52.000 273 33320.07 291.19 2375.30 30.47 2010-09-30 04:28:53.000 273 33320.04 291.20 2375.35 30.47 2010-09-30 04:28:54.000 273 33320.05 291.23 2375.30 30.47 2010-09-30 04:28:55.000 273 33320.07 291.20 2375.31 30.47 2010-09-30 04:28:56.000 273 33320.12 291.21 2375.29 30.47 2010-09-30 04:28:57.000 273 33320.06 291.21 2375.39 30.47 2010-09-30 04:28:58.000 273 33320.10 291.24 2375.32 30.47 2010-09-30 04:28:59.000 273 33320.05 291.20 2375.32 30.47 2010-09-30 04:29:00.000 273 33320.08 291.22 2375.33 30.47 2010-09-30 04:29:01.000 273 33320.08 291.26 2375.26 30.47 2010-09-30 04:29:02.000 273 33320.07 291.23 2375.30 30.47 2010-09-30 04:29:03.000 273 33320.06 291.16 2375.29 30.47 2010-09-30 04:29:04.000 273 33320.01 291.21 2375.27 30.47 2010-09-30 04:29:05.000 273 33320.04 291.21 2375.26 30.47 2010-09-30 04:29:06.000 273 33320.17 291.24 2375.26 30.47 2010-09-30 04:29:07.000 273 33320.08 291.22 2375.19 30.47 2010-09-30 04:29:08.000 273 33320.03 291.19 2375.17 30.47 2010-09-30 04:29:09.000 273 33320.01 291.24 2375.30 30.47 2010-09-30 04:29:10.000 273 33320.15 291.23 2375.20 30.47 2010-09-30 04:29:11.000 273 33320.06 291.20 2375.32 30.47 2010-09-30 04:29:12.000 273 33320.04 291.25 2375.23 30.47 2010-09-30 04:29:13.000 273 33320.04 291.23 2375.29 30.47 2010-09-30 04:29:14.000 273 33320.00 291.19 2375.27 30.47 2010-09-30 04:29:15.000 273 33319.94 291.22 2375.27 30.47 2010-09-30 04:29:16.000 273 33320.00 291.17 2375.24 30.47 2010-09-30 04:29:17.000 273 33320.01 291.16 2375.21 30.47 2010-09-30 04:29:18.000 273 33320.02 291.21 2375.33 30.47 2010-09-30 04:29:19.000 273 33320.05 291.20 2375.26 30.47 2010-09-30 04:29:20.000 273 33319.88 291.20 2375.25 30.47 2010-09-30 04:29:21.000 273 33319.90 291.20 2375.23 30.47 2010-09-30 04:29:22.000 273 33319.86 291.19 2375.32 30.47 2010-09-30 04:29:23.000 273 33319.93 291.13 2375.33 30.47 2010-09-30 04:29:24.000 273 33319.88 291.15 2375.33 30.47 2010-09-30 04:29:25.000 273 33319.90 291.18 2375.24 30.47 2010-09-30 04:29:26.000 273 33319.85 291.17 2375.32 30.47 2010-09-30 04:29:27.000 273 33319.90 291.21 2375.28 30.47 2010-09-30 04:29:28.000 273 33319.80 291.19 2375.29 30.47 2010-09-30 04:29:29.000 273 33319.92 291.19 2375.34 30.47 2010-09-30 04:29:30.000 273 33319.86 291.18 2375.33 30.47 2010-09-30 04:29:31.000 273 33319.80 291.20 2375.35 30.47 2010-09-30 04:29:32.000 273 33319.79 291.20 2375.36 30.47 2010-09-30 04:29:33.000 273 33319.83 291.25 2375.40 30.47 2010-09-30 04:29:34.000 273 33319.73 291.22 2375.35 30.47 2010-09-30 04:29:35.000 273 33319.75 291.23 2375.34 30.47 2010-09-30 04:29:36.000 273 33319.78 291.22 2375.32 30.47 2010-09-30 04:29:37.000 273 33319.70 291.18 2375.30 30.47 2010-09-30 04:29:38.000 273 33319.77 291.20 2375.31 30.47 2010-09-30 04:29:39.000 273 33319.73 291.18 2375.36 30.47 2010-09-30 04:29:40.000 273 33319.68 291.15 2375.32 30.47 2010-09-30 04:29:41.000 273 33319.84 291.19 2375.26 30.47 2010-09-30 04:29:42.000 273 33319.76 291.17 2375.36 30.47 2010-09-30 04:29:43.000 273 33319.79 291.21 2375.34 30.47 2010-09-30 04:29:44.000 273 33319.71 291.18 2375.32 30.47 2010-09-30 04:29:45.000 273 33319.77 291.18 2375.41 30.47 2010-09-30 04:29:46.000 273 33319.75 291.19 2375.41 30.47 2010-09-30 04:29:47.000 273 33319.87 291.19 2375.39 30.47 2010-09-30 04:29:48.000 273 33319.70 291.19 2375.35 30.47 2010-09-30 04:29:49.000 273 33319.80 291.23 2375.37 30.47 2010-09-30 04:29:50.000 273 33319.82 291.24 2375.49 30.47 2010-09-30 04:29:51.000 273 33319.91 291.23 2375.41 30.47 2010-09-30 04:29:52.000 273 33319.79 291.16 2375.36 30.47 2010-09-30 04:29:53.000 273 33319.85 291.21 2375.47 30.47 2010-09-30 04:29:54.000 273 33319.82 291.19 2375.45 30.47 2010-09-30 04:29:55.000 273 33319.95 291.22 2375.38 30.47 2010-09-30 04:29:56.000 273 33319.83 291.16 2375.36 30.47 2010-09-30 04:29:57.000 273 33319.90 291.24 2375.31 30.47 2010-09-30 04:29:58.000 273 33319.83 291.17 2375.42 30.47 2010-09-30 04:29:59.000 273 33319.83 291.20 2375.38 30.47 2010-09-30 04:30:00.000 273 33319.89 291.22 2375.36 30.47 2010-09-30 04:30:01.000 273 33319.93 291.19 2375.36 30.47 2010-09-30 04:30:02.000 273 33319.89 291.18 2375.39 30.47 2010-09-30 04:30:03.000 273 33320.05 291.23 2375.36 30.47 2010-09-30 04:30:04.000 273 33319.89 291.21 2375.35 30.47 2010-09-30 04:30:05.000 273 33319.85 291.23 2375.30 30.47 2010-09-30 04:30:06.000 273 33319.92 291.21 2375.27 30.47 2010-09-30 04:30:07.000 273 33319.98 291.23 2375.40 30.47 2010-09-30 04:30:08.000 273 33320.02 291.20 2375.39 30.47 2010-09-30 04:30:09.000 273 33319.95 291.25 2375.28 30.47 2010-09-30 04:30:10.000 273 33320.04 291.21 2375.38 30.47 2010-09-30 04:30:11.000 273 33320.04 291.28 2375.39 30.47 2010-09-30 04:30:12.000 273 33319.99 291.28 2375.36 30.47 2010-09-30 04:30:13.000 273 33320.07 291.26 2375.27 30.47 2010-09-30 04:30:14.000 273 33320.06 291.27 2375.34 30.47 2010-09-30 04:30:15.000 273 33320.04 291.23 2375.35 30.47 2010-09-30 04:30:16.000 273 33320.07 291.24 2375.36 30.47 2010-09-30 04:30:17.000 273 33320.04 291.24 2375.32 30.47 2010-09-30 04:30:18.000 273 33320.07 291.23 2375.39 30.47 2010-09-30 04:30:19.000 273 33320.05 291.24 2375.24 30.47 2010-09-30 04:30:20.000 273 33320.07 291.26 2375.34 30.47 2010-09-30 04:30:21.000 273 33320.01 291.23 2375.28 30.47 2010-09-30 04:30:22.000 273 33320.01 291.22 2375.38 30.47 2010-09-30 04:30:23.000 273 33320.02 291.27 2375.31 30.47 2010-09-30 04:30:24.000 273 33320.04 291.27 2375.33 30.47 2010-09-30 04:30:25.000 273 33320.08 291.25 2375.29 30.47 2010-09-30 04:30:26.000 273 33320.04 291.28 2375.29 30.47 2010-09-30 04:30:27.000 273 33319.97 291.25 2375.33 30.47 2010-09-30 04:30:28.000 273 33320.06 291.24 2375.25 30.47 2010-09-30 04:30:29.000 273 33320.02 291.23 2375.37 30.47 2010-09-30 04:30:30.000 273 33319.95 291.21 2375.28 30.47 2010-09-30 04:30:31.000 273 33319.99 291.24 2375.30 30.47 2010-09-30 04:30:32.000 273 33319.96 291.22 2375.33 30.47 2010-09-30 04:30:33.000 273 33320.04 291.30 2375.30 30.47 2010-09-30 04:30:34.000 273 33319.88 291.27 2375.30 30.47 2010-09-30 04:30:35.000 273 33320.06 291.21 2375.35 30.47 2010-09-30 04:30:36.000 273 33319.89 291.21 2375.35 30.47 2010-09-30 04:30:37.000 273 33319.95 291.23 2375.21 30.47 2010-09-30 04:30:38.000 273 33319.99 291.22 2375.29 30.47 2010-09-30 04:30:39.000 273 33319.88 291.22 2375.31 30.47 2010-09-30 04:30:40.000 273 33319.92 291.21 2375.33 30.47 2010-09-30 04:30:41.000 273 33319.87 291.25 2375.29 30.47 2010-09-30 04:30:42.000 273 33319.93 291.24 2375.32 30.47 2010-09-30 04:30:43.000 273 33319.96 291.23 2375.42 30.47 2010-09-30 04:30:44.000 273 33319.87 291.24 2375.28 30.47 2010-09-30 04:30:45.000 273 33319.91 291.22 2375.36 30.47 2010-09-30 04:30:46.000 273 33319.89 291.30 2375.33 30.47 2010-09-30 04:30:47.000 273 33320.02 291.26 2375.34 30.47 2010-09-30 04:30:48.000 273 33319.89 291.25 2375.33 30.47 2010-09-30 04:30:49.000 273 33319.93 291.20 2375.29 30.47 2010-09-30 04:30:50.000 273 33319.93 291.26 2375.33 30.47 2010-09-30 04:30:51.000 273 33319.90 291.27 2375.35 30.47 2010-09-30 04:30:52.000 273 33319.95 291.31 2375.36 30.47 2010-09-30 04:30:53.000 273 33319.88 291.21 2375.37 30.47 2010-09-30 04:30:54.000 273 33319.85 291.24 2375.35 30.47 2010-09-30 04:30:55.000 273 33319.92 291.29 2375.45 30.47 2010-09-30 04:30:56.000 273 33319.87 291.24 2375.30 30.47 2010-09-30 04:30:57.000 273 33319.88 291.25 2375.37 30.47 2010-09-30 04:30:58.000 273 33319.78 291.24 2375.38 30.47 2010-09-30 04:30:59.000 273 33319.92 291.29 2375.43 30.47 2010-09-30 04:31:00.000 273 33319.84 291.23 2375.38 30.47 2010-09-30 04:31:01.000 273 33319.80 291.28 2375.34 30.47 2010-09-30 04:31:02.000 273 33319.81 291.30 2375.38 30.47 2010-09-30 04:31:03.000 273 33319.89 291.24 2375.30 30.47 2010-09-30 04:31:04.000 273 33319.88 291.24 2375.37 30.47 2010-09-30 04:31:05.000 273 33319.82 291.26 2375.38 30.47 2010-09-30 04:31:06.000 273 33319.86 291.26 2375.38 30.47 2010-09-30 04:31:07.000 273 33319.90 291.27 2375.35 30.47 2010-09-30 04:31:08.000 273 33319.80 291.27 2375.43 30.47 2010-09-30 04:31:09.000 273 33319.88 291.26 2375.39 30.47 2010-09-30 04:31:10.000 273 33319.87 291.19 2375.39 30.47 2010-09-30 04:31:11.000 273 33319.82 291.25 2375.33 30.47 2010-09-30 04:31:12.000 273 33319.90 291.26 2375.36 30.47 2010-09-30 04:31:13.000 273 33319.84 291.23 2375.43 30.47 2010-09-30 04:31:14.000 273 33319.86 291.21 2375.36 30.47 2010-09-30 04:31:15.000 273 33319.78 291.22 2375.35 30.47 2010-09-30 04:31:16.000 273 33319.93 291.20 2375.36 30.47 2010-09-30 04:31:17.000 273 33319.70 291.22 2375.48 30.47 2010-09-30 04:31:18.000 273 33319.84 291.20 2375.42 30.47 2010-09-30 04:31:19.000 273 33319.84 291.22 2375.36 30.47 2010-09-30 04:31:20.000 273 33319.87 291.23 2375.40 30.47 2010-09-30 04:31:21.000 273 33319.90 291.23 2375.47 30.47 2010-09-30 04:31:22.000 273 33319.86 291.24 2375.38 30.47 2010-09-30 04:31:23.000 273 33319.92 291.24 2375.41 30.47 2010-09-30 04:31:24.000 273 33319.77 291.24 2375.40 30.47 2010-09-30 04:31:25.000 273 33319.90 291.22 2375.42 30.47 2010-09-30 04:31:26.000 273 33319.92 291.19 2375.41 30.47 2010-09-30 04:31:27.000 273 33319.86 291.25 2375.35 30.47 2010-09-30 04:31:28.000 273 33319.88 291.23 2375.49 30.47 2010-09-30 04:31:29.000 273 33319.95 291.18 2375.32 30.47 2010-09-30 04:31:30.000 273 33319.93 291.20 2375.39 30.47 2010-09-30 04:31:31.000 273 33319.98 291.22 2375.47 30.47 2010-09-30 04:31:32.000 273 33319.97 291.24 2375.38 30.47 2010-09-30 04:31:33.000 273 33319.96 291.22 2375.35 30.47 2010-09-30 04:31:34.000 273 33319.93 291.25 2375.40 30.47 2010-09-30 04:31:35.000 273 33319.97 291.24 2375.36 30.47 2010-09-30 04:31:36.000 273 33319.98 291.24 2375.34 30.47 2010-09-30 04:31:37.000 273 33319.96 291.23 2375.36 30.47 2010-09-30 04:31:38.000 273 33320.00 291.24 2375.43 30.47 2010-09-30 04:31:39.000 273 33320.01 291.29 2375.46 30.47 2010-09-30 04:31:40.000 273 33319.86 291.24 2375.43 30.47 2010-09-30 04:31:41.000 273 33319.93 291.26 2375.41 30.47 2010-09-30 04:31:42.000 273 33320.01 291.24 2375.38 30.47 2010-09-30 04:31:43.000 273 33319.96 291.31 2375.30 30.47 2010-09-30 04:31:44.000 273 33319.98 291.25 2375.27 30.47 2010-09-30 04:31:45.000 273 33319.83 291.23 2375.37 30.47 2010-09-30 04:31:46.000 273 33320.05 291.23 2375.36 30.47 2010-09-30 04:31:47.000 273 33319.97 291.24 2375.34 30.47 2010-09-30 04:31:48.000 273 33319.96 291.23 2375.29 30.47 2010-09-30 04:31:49.000 273 33319.95 291.21 2375.45 30.47 2010-09-30 04:31:50.000 273 33319.90 291.24 2375.36 30.47 2010-09-30 04:31:51.000 273 33319.90 291.24 2375.37 30.47 2010-09-30 04:31:52.000 273 33319.90 291.24 2375.41 30.47 2010-09-30 04:31:53.000 273 33319.86 291.27 2375.36 30.47 2010-09-30 04:31:54.000 273 33319.93 291.28 2375.33 30.47 2010-09-30 04:31:55.000 273 33319.96 291.24 2375.40 30.47 2010-09-30 04:31:56.000 273 33319.93 291.26 2375.38 30.47 2010-09-30 04:31:57.000 273 33319.91 291.26 2375.41 30.47 2010-09-30 04:31:58.000 273 33319.84 291.26 2375.33 30.47 2010-09-30 04:31:59.000 273 33319.90 291.26 2375.39 30.47 2010-09-30 04:32:00.000 273 33319.87 291.26 2375.35 30.47 2010-09-30 04:32:01.000 273 33319.89 291.21 2375.34 30.47 2010-09-30 04:32:02.000 273 33319.84 291.27 2375.44 30.47 2010-09-30 04:32:03.000 273 33319.92 291.21 2375.36 30.47 2010-09-30 04:32:04.000 273 33319.92 291.25 2375.33 30.47 2010-09-30 04:32:05.000 273 33319.96 291.21 2375.36 30.47 2010-09-30 04:32:06.000 273 33319.93 291.17 2375.33 30.47 2010-09-30 04:32:07.000 273 33319.86 291.21 2375.26 30.47 2010-09-30 04:32:08.000 273 33319.85 291.24 2375.32 30.47 2010-09-30 04:32:09.000 273 33319.83 291.18 2375.36 30.47 2010-09-30 04:32:10.000 273 33319.83 291.23 2375.38 30.47 2010-09-30 04:32:11.000 273 33319.84 291.29 2375.41 30.47 2010-09-30 04:32:12.000 273 33319.90 291.28 2375.45 30.47 2010-09-30 04:32:13.000 273 33319.87 291.24 2375.34 30.47 2010-09-30 04:32:14.000 273 33319.88 291.24 2375.40 30.47 2010-09-30 04:32:15.000 273 33319.82 291.26 2375.36 30.47 2010-09-30 04:32:16.000 273 33319.83 291.23 2375.37 30.47 2010-09-30 04:32:17.000 273 33319.85 291.21 2375.36 30.47 2010-09-30 04:32:18.000 273 33319.85 291.21 2375.39 30.47 2010-09-30 04:32:19.000 273 33319.90 291.26 2375.36 30.47 2010-09-30 04:32:20.000 273 33319.90 291.25 2375.42 30.47 2010-09-30 04:32:21.000 273 33319.94 291.21 2375.42 30.47 2010-09-30 04:32:22.000 273 33319.88 291.19 2375.41 30.47 2010-09-30 04:32:23.000 273 33319.89 291.26 2375.38 30.47 2010-09-30 04:32:24.000 273 33319.88 291.27 2375.42 30.47 2010-09-30 04:32:25.000 273 33319.87 291.26 2375.31 30.47 2010-09-30 04:32:26.000 273 33319.85 291.22 2375.38 30.47 2010-09-30 04:32:27.000 273 33319.90 291.30 2375.39 30.47 2010-09-30 04:32:28.000 273 33319.85 291.25 2375.41 30.47 2010-09-30 04:32:29.000 273 33319.75 291.24 2375.34 30.47 2010-09-30 04:32:30.000 273 33319.73 291.25 2375.39 30.47 2010-09-30 04:32:31.000 273 33319.87 291.24 2375.50 30.47 2010-09-30 04:32:32.000 273 33319.79 291.23 2375.38 30.47 2010-09-30 04:32:33.000 273 33319.82 291.25 2375.38 30.47 2010-09-30 04:32:34.000 273 33319.81 291.21 2375.44 30.47 2010-09-30 04:32:35.000 273 33319.73 291.29 2375.42 30.47 2010-09-30 04:32:36.000 273 33319.76 291.24 2375.40 30.47 2010-09-30 04:32:37.000 273 33319.86 291.26 2375.39 30.47 2010-09-30 04:32:38.000 273 33319.80 291.26 2375.43 30.47 2010-09-30 04:32:39.000 273 33319.83 291.23 2375.42 30.47 2010-09-30 04:32:40.000 273 33319.80 291.27 2375.36 30.47 2010-09-30 04:32:41.000 273 33319.80 291.25 2375.38 30.47 2010-09-30 04:32:42.000 273 33319.88 291.28 2375.44 30.47 2010-09-30 04:32:43.000 273 33319.92 291.26 2375.41 30.47 2010-09-30 04:32:44.000 273 33319.89 291.25 2375.39 30.47 2010-09-30 04:32:45.000 273 33319.91 291.24 2375.37 30.47 2010-09-30 04:32:46.000 273 33319.84 291.27 2375.36 30.47 2010-09-30 04:32:47.000 273 33319.86 291.30 2375.33 30.47 2010-09-30 04:32:48.000 273 33319.86 291.27 2375.37 30.47 2010-09-30 04:32:49.000 273 33319.86 291.28 2375.33 30.47 2010-09-30 04:32:50.000 273 33319.88 291.28 2375.38 30.47 2010-09-30 04:32:51.000 273 33319.93 291.27 2375.41 30.47 2010-09-30 04:32:52.000 273 33319.84 291.26 2375.47 30.47 2010-09-30 04:32:53.000 273 33319.93 291.29 2375.36 30.47 2010-09-30 04:32:54.000 273 33319.86 291.27 2375.27 30.47 2010-09-30 04:32:55.000 273 33319.90 291.28 2375.29 30.47 2010-09-30 04:32:56.000 273 33319.95 291.30 2375.38 30.47 2010-09-30 04:32:57.000 273 33319.84 291.29 2375.36 30.47 2010-09-30 04:32:58.000 273 33319.81 291.29 2375.34 30.47 2010-09-30 04:32:59.000 273 33319.96 291.29 2375.39 30.47 2010-09-30 04:33:00.000 273 33319.93 291.28 2375.39 30.47 2010-09-30 04:33:01.000 273 33319.86 291.31 2375.36 30.47 2010-09-30 04:33:02.000 273 33319.92 291.25 2375.42 30.47 2010-09-30 04:33:03.000 273 33319.93 291.32 2375.39 30.47 2010-09-30 04:33:04.000 273 33319.86 291.30 2375.35 30.47 2010-09-30 04:33:05.000 273 33319.84 291.29 2375.38 30.47 2010-09-30 04:33:06.000 273 33319.82 291.28 2375.35 30.47 2010-09-30 04:33:07.000 273 33319.88 291.30 2375.41 30.47 2010-09-30 04:33:08.000 273 33319.88 291.29 2375.43 30.47 2010-09-30 04:33:09.000 273 33319.87 291.29 2375.37 30.47 2010-09-30 04:33:10.000 273 33319.79 291.26 2375.33 30.47 2010-09-30 04:33:11.000 273 33319.92 291.30 2375.32 30.47 2010-09-30 04:33:12.000 273 33319.87 291.27 2375.35 30.47 2010-09-30 04:33:13.000 273 33319.85 291.30 2375.37 30.47 2010-09-30 04:33:14.000 273 33319.84 291.25 2375.42 30.47 2010-09-30 04:33:15.000 273 33319.84 291.25 2375.39 30.47 2010-09-30 04:33:16.000 273 33319.82 291.25 2375.39 30.47 2010-09-30 04:33:17.000 273 33319.75 291.26 2375.37 30.47 2010-09-30 04:33:18.000 273 33319.85 291.23 2375.35 30.47 2010-09-30 04:33:19.000 273 33319.77 291.23 2375.39 30.47 2010-09-30 04:33:20.000 273 33319.77 291.21 2375.35 30.47 2010-09-30 04:33:21.000 273 33319.85 291.28 2375.48 30.47 2010-09-30 04:33:22.000 273 33319.73 291.25 2375.33 30.47 2010-09-30 04:33:23.000 273 33319.79 291.26 2375.41 30.47 2010-09-30 04:33:24.000 273 33319.75 291.24 2375.40 30.47 2010-09-30 04:33:25.000 273 33319.74 291.23 2375.33 30.47 2010-09-30 04:33:26.000 273 33319.74 291.27 2375.36 30.47 2010-09-30 04:33:27.000 273 33319.77 291.24 2375.40 30.47 2010-09-30 04:33:28.000 273 33319.73 291.24 2375.39 30.47 2010-09-30 04:33:29.000 273 33319.73 291.23 2375.39 30.47 2010-09-30 04:33:30.000 273 33319.70 291.21 2375.45 30.47 2010-09-30 04:33:31.000 273 33319.75 291.23 2375.42 30.47 2010-09-30 04:33:32.000 273 33319.71 291.24 2375.38 30.47 2010-09-30 04:33:33.000 273 33319.81 291.29 2375.39 30.47 2010-09-30 04:33:34.000 273 33319.79 291.25 2375.32 30.47 2010-09-30 04:33:35.000 273 33319.74 291.25 2375.42 30.47 2010-09-30 04:33:36.000 273 33319.77 291.28 2375.38 30.47 2010-09-30 04:33:37.000 273 33319.85 291.23 2375.41 30.47 2010-09-30 04:33:38.000 273 33319.79 291.26 2375.49 30.47 2010-09-30 04:33:39.000 273 33319.85 291.19 2375.43 30.47 2010-09-30 04:33:40.000 273 33319.83 291.27 2375.43 30.47 2010-09-30 04:33:41.000 273 33319.83 291.24 2375.45 30.47 2010-09-30 04:33:42.000 273 33319.78 291.24 2375.45 30.47 2010-09-30 04:33:43.000 273 33319.83 291.26 2375.40 30.47 2010-09-30 04:33:44.000 273 33319.80 291.27 2375.48 30.47 2010-09-30 04:33:45.000 273 33319.75 291.28 2375.38 30.47 2010-09-30 04:33:46.000 273 33319.76 291.22 2375.39 30.47 2010-09-30 04:33:47.000 273 33319.71 291.22 2375.39 30.47 2010-09-30 04:33:48.000 273 33319.71 291.24 2375.43 30.47 2010-09-30 04:33:49.000 273 33319.77 291.26 2375.38 30.47 2010-09-30 04:33:50.000 273 33319.77 291.27 2375.45 30.47 2010-09-30 04:33:51.000 273 33319.74 291.29 2375.42 30.47 2010-09-30 04:33:52.000 273 33319.74 291.24 2375.46 30.47 2010-09-30 04:33:53.000 273 33319.77 291.30 2375.48 30.47 2010-09-30 04:33:54.000 273 33319.70 291.32 2375.42 30.47 2010-09-30 04:33:55.000 273 33319.74 291.27 2375.44 30.47 2010-09-30 04:33:56.000 273 33319.72 291.26 2375.43 30.47 2010-09-30 04:33:57.000 273 33319.75 291.22 2375.44 30.47 2010-09-30 04:33:58.000 273 33319.70 291.25 2375.40 30.47 2010-09-30 04:33:59.000 273 33319.78 291.26 2375.40 30.47 2010-09-30 04:34:00.000 273 33319.74 291.25 2375.39 30.47 2010-09-30 04:34:01.000 273 33319.75 291.22 2375.44 30.47 2010-09-30 04:34:02.000 273 33319.70 291.21 2375.44 30.47 2010-09-30 04:34:03.000 273 33319.77 291.30 2375.44 30.47 2010-09-30 04:34:04.000 273 33319.71 291.22 2375.41 30.47 2010-09-30 04:34:05.000 273 33319.70 291.29 2375.47 30.47 2010-09-30 04:34:06.000 273 33319.70 291.26 2375.36 30.47 2010-09-30 04:34:07.000 273 33319.66 291.24 2375.38 30.47 2010-09-30 04:34:08.000 273 33319.79 291.26 2375.45 30.47 2010-09-30 04:34:09.000 273 33319.77 291.25 2375.41 30.47 2010-09-30 04:34:10.000 273 33319.80 291.25 2375.40 30.47 2010-09-30 04:34:11.000 273 33319.81 291.25 2375.41 30.47 2010-09-30 04:34:12.000 273 33319.79 291.20 2375.35 30.47 2010-09-30 04:34:13.000 273 33319.80 291.24 2375.47 30.47 2010-09-30 04:34:14.000 273 33319.83 291.22 2375.42 30.47 2010-09-30 04:34:15.000 273 33319.78 291.22 2375.36 30.47 2010-09-30 04:34:16.000 273 33319.72 291.21 2375.32 30.47 2010-09-30 04:34:17.000 273 33319.80 291.22 2375.40 30.47 2010-09-30 04:34:18.000 273 33319.76 291.17 2375.45 30.47 2010-09-30 04:34:19.000 273 33319.80 291.20 2375.41 30.47 2010-09-30 04:34:20.000 273 33319.78 291.18 2375.44 30.47 2010-09-30 04:34:21.000 273 33319.79 291.24 2375.37 30.47 2010-09-30 04:34:22.000 273 33319.81 291.23 2375.45 30.47 2010-09-30 04:34:23.000 273 33319.74 291.22 2375.48 30.47 2010-09-30 04:34:24.000 273 33319.72 291.19 2375.42 30.47 2010-09-30 04:34:25.000 273 33319.71 291.22 2375.38 30.47 2010-09-30 04:34:26.000 273 33319.75 291.22 2375.34 30.47 2010-09-30 04:34:27.000 273 33319.71 291.24 2375.40 30.47 2010-09-30 04:34:28.000 273 33319.77 291.21 2375.36 30.47 2010-09-30 04:34:29.000 273 33319.77 291.25 2375.47 30.47 2010-09-30 04:34:30.000 273 33319.67 291.22 2375.48 30.47 2010-09-30 04:34:31.000 273 33319.70 291.26 2375.43 30.47 2010-09-30 04:34:32.000 273 33319.71 291.21 2375.43 30.47 2010-09-30 04:34:33.000 273 33319.68 291.24 2375.36 30.47 2010-09-30 04:34:34.000 273 33319.65 291.23 2375.43 30.47 2010-09-30 04:34:35.000 273 33319.74 291.25 2375.43 30.47 2010-09-30 04:34:36.000 273 33319.59 291.22 2375.47 30.47 2010-09-30 04:34:37.000 273 33319.66 291.24 2375.47 30.47 2010-09-30 04:34:38.000 273 33319.67 291.25 2375.55 30.47 2010-09-30 04:34:39.000 273 33319.54 291.23 2375.40 30.47 2010-09-30 04:34:40.000 273 33319.65 291.24 2375.35 30.47 2010-09-30 04:34:41.000 273 33319.74 291.23 2375.36 30.47 2010-09-30 04:34:42.000 273 33319.57 291.24 2375.40 30.47 2010-09-30 04:34:43.000 273 33319.70 291.25 2375.45 30.47 2010-09-30 04:34:44.000 273 33319.54 291.22 2375.45 30.47 2010-09-30 04:34:45.000 273 33319.60 291.29 2375.42 30.47 2010-09-30 04:34:46.000 273 33319.62 291.24 2375.43 30.47 2010-09-30 04:34:47.000 273 33319.67 291.26 2375.49 30.47 2010-09-30 04:34:48.000 273 33319.66 291.29 2375.42 30.47 2010-09-30 04:34:49.000 273 33319.65 291.30 2375.41 30.47 2010-09-30 04:34:50.000 273 33319.60 291.28 2375.39 30.47 2010-09-30 04:34:51.000 273 33319.53 291.24 2375.49 30.47 2010-09-30 04:34:52.000 273 33319.59 291.26 2375.32 30.47 2010-09-30 04:34:53.000 273 33319.54 291.22 2375.42 30.47 2010-09-30 04:34:54.000 273 33319.55 291.24 2375.47 30.47 2010-09-30 04:34:55.000 273 33319.64 291.25 2375.48 30.47 2010-09-30 04:34:56.000 273 33319.60 291.24 2375.43 30.47 2010-09-30 04:34:57.000 273 33319.62 291.25 2375.45 30.47 2010-09-30 04:34:58.000 273 33319.67 291.30 2375.41 30.47 2010-09-30 04:34:59.000 273 33319.63 291.21 2375.47 30.47 2010-09-30 04:35:00.000 273 33319.66 291.20 2375.42 30.47 2010-09-30 04:35:01.000 273 33319.77 291.31 2375.47 30.47 2010-09-30 04:35:02.000 273 33319.67 291.30 2375.41 30.47 2010-09-30 04:35:03.000 273 33319.62 291.25 2375.49 30.47 2010-09-30 04:35:04.000 273 33319.64 291.25 2375.45 30.47 2010-09-30 04:35:05.000 273 33319.77 291.29 2375.42 30.47 2010-09-30 04:35:06.000 273 33319.75 291.28 2375.50 30.47 2010-09-30 04:35:07.000 273 33319.75 291.26 2375.38 30.47 2010-09-30 04:35:08.000 273 33319.73 291.27 2375.44 30.47 2010-09-30 04:35:09.000 273 33319.66 291.26 2375.47 30.47 2010-09-30 04:35:10.000 273 33319.75 291.29 2375.46 30.47 2010-09-30 04:35:11.000 273 33319.79 291.26 2375.41 30.47 2010-09-30 04:35:12.000 273 33319.78 291.28 2375.44 30.47 2010-09-30 04:35:13.000 273 33319.80 291.28 2375.52 30.47 2010-09-30 04:35:14.000 273 33319.71 291.27 2375.49 30.47 2010-09-30 04:35:15.000 273 33319.78 291.27 2375.40 30.47 2010-09-30 04:35:16.000 273 33319.73 291.26 2375.39 30.47 2010-09-30 04:35:17.000 273 33319.69 291.29 2375.44 30.47 2010-09-30 04:35:18.000 273 33319.72 291.26 2375.43 30.47 2010-09-30 04:35:19.000 273 33319.72 291.30 2375.40 30.47 2010-09-30 04:35:20.000 273 33319.67 291.27 2375.41 30.47 2010-09-30 04:35:21.000 273 33319.59 291.31 2375.44 30.47 2010-09-30 04:35:22.000 273 33319.77 291.28 2375.47 30.47 2010-09-30 04:35:23.000 273 33319.64 291.30 2375.46 30.47 2010-09-30 04:35:24.000 273 33319.67 291.29 2375.40 30.47 2010-09-30 04:35:25.000 273 33319.72 291.27 2375.41 30.47 2010-09-30 04:35:26.000 273 33319.69 291.32 2375.40 30.47 2010-09-30 04:35:27.000 273 33319.75 291.30 2375.46 30.47 2010-09-30 04:35:28.000 273 33319.64 291.29 2375.37 30.47 2010-09-30 04:35:29.000 273 33319.67 291.30 2375.38 30.47 2010-09-30 04:35:30.000 273 33319.68 291.24 2375.38 30.47 2010-09-30 04:35:31.000 273 33319.71 291.31 2375.46 30.47 2010-09-30 04:35:32.000 273 33319.71 291.27 2375.47 30.47 2010-09-30 04:35:33.000 273 33319.62 291.26 2375.38 30.47 2010-09-30 04:35:34.000 273 33319.61 291.31 2375.45 30.47 2010-09-30 04:35:35.000 273 33319.80 291.27 2375.46 30.47 2010-09-30 04:35:36.000 273 33319.69 291.27 2375.42 30.47 2010-09-30 04:35:37.000 273 33319.65 291.34 2375.43 30.47 2010-09-30 04:35:38.000 273 33319.70 291.32 2375.41 30.47 2010-09-30 04:35:39.000 273 33319.74 291.29 2375.41 30.47 2010-09-30 04:35:40.000 273 33319.65 291.30 2375.47 30.47 2010-09-30 04:35:41.000 273 33319.57 291.30 2375.39 30.47 2010-09-30 04:35:42.000 273 33319.72 291.29 2375.39 30.47 2010-09-30 04:35:43.000 273 33319.62 291.31 2375.40 30.47 2010-09-30 04:35:44.000 273 33319.64 291.34 2375.35 30.47 2010-09-30 04:35:45.000 273 33319.71 291.27 2375.41 30.47 2010-09-30 04:35:46.000 273 33319.71 291.32 2375.39 30.47 2010-09-30 04:35:47.000 273 33319.62 291.27 2375.49 30.47 2010-09-30 04:35:48.000 273 33319.62 291.29 2375.44 30.47 2010-09-30 04:35:49.000 273 33319.56 291.28 2375.40 30.47 2010-09-30 04:35:50.000 273 33319.64 291.30 2375.44 30.47 2010-09-30 04:35:51.000 273 33319.63 291.30 2375.50 30.47 2010-09-30 04:35:52.000 273 33319.54 291.26 2375.47 30.47 2010-09-30 04:35:53.000 273 33319.72 291.33 2375.45 30.47 2010-09-30 04:35:54.000 273 33319.54 291.30 2375.41 30.47 2010-09-30 04:35:55.000 273 33319.57 291.33 2375.41 30.47 2010-09-30 04:35:56.000 273 33319.49 291.33 2375.45 30.46 2010-09-30 04:35:57.000 273 33319.57 291.30 2375.45 30.46 2010-09-30 04:35:58.000 273 33319.43 291.33 2375.39 30.46 2010-09-30 04:35:59.000 273 33319.58 291.32 2375.43 30.47 2010-09-30 04:36:00.000 273 33319.49 291.31 2375.45 30.47 2010-09-30 04:36:01.000 273 33319.49 291.26 2375.43 30.46 2010-09-30 04:36:02.000 273 33319.43 291.29 2375.44 30.47 2010-09-30 04:36:03.000 273 33319.41 291.26 2375.46 30.46 2010-09-30 04:36:04.000 273 33319.46 291.30 2375.45 30.47 2010-09-30 04:36:05.000 273 33319.50 291.28 2375.45 30.46 2010-09-30 04:36:06.000 273 33319.44 291.29 2375.42 30.46 2010-09-30 04:36:07.000 273 33319.41 291.28 2375.43 30.47 2010-09-30 04:36:08.000 273 33319.47 291.32 2375.41 30.46 2010-09-30 04:36:09.000 273 33319.45 291.29 2375.47 30.47 2010-09-30 04:36:10.000 273 33319.52 291.30 2375.47 30.47 2010-09-30 04:36:11.000 273 33319.48 291.27 2375.48 30.47 2010-09-30 04:36:12.000 273 33319.48 291.24 2375.45 30.47 2010-09-30 04:36:13.000 273 33319.43 291.26 2375.48 30.47 2010-09-30 04:36:14.000 273 33319.55 291.29 2375.42 30.47 2010-09-30 04:36:15.000 273 33319.55 291.30 2375.38 30.47 2010-09-30 04:36:16.000 273 33319.52 291.26 2375.41 30.47 2010-09-30 04:36:17.000 273 33319.46 291.26 2375.46 30.47 2010-09-30 04:36:18.000 273 33319.47 291.31 2375.42 30.47 2010-09-30 04:36:19.000 273 33319.54 291.32 2375.48 30.47 2010-09-30 04:36:20.000 273 33319.55 291.25 2375.42 30.47 2010-09-30 04:36:21.000 273 33319.50 291.30 2375.45 30.47 2010-09-30 04:36:22.000 273 33319.63 291.35 2375.41 30.47 2010-09-30 04:36:23.000 273 33319.57 291.25 2375.37 30.47 2010-09-30 04:36:24.000 273 33319.57 291.25 2375.44 30.47 2010-09-30 04:36:25.000 273 33319.57 291.30 2375.44 30.47 2010-09-30 04:36:26.000 273 33319.64 291.30 2375.53 30.47 2010-09-30 04:36:27.000 273 33319.64 291.29 2375.46 30.47 2010-09-30 04:36:28.000 273 33319.67 291.34 2375.45 30.46 2010-09-30 04:36:29.000 273 33319.65 291.33 2375.51 30.47 2010-09-30 04:36:30.000 273 33319.68 291.30 2375.52 30.47 2010-09-30 04:36:31.000 273 33319.68 291.28 2375.46 30.47 2010-09-30 04:36:32.000 273 33319.62 291.29 2375.47 30.47 2010-09-30 04:36:33.000 273 33319.65 291.33 2375.46 30.47 2010-09-30 04:36:34.000 273 33319.68 291.26 2375.43 30.46 2010-09-30 04:36:35.000 273 33319.70 291.31 2375.42 30.47 2010-09-30 04:36:36.000 273 33319.67 291.33 2375.45 30.47 2010-09-30 04:36:37.000 273 33319.66 291.32 2375.39 30.47 2010-09-30 04:36:38.000 273 33319.60 291.29 2375.33 30.47 2010-09-30 04:36:39.000 273 33319.68 291.30 2375.42 30.47 2010-09-30 04:36:40.000 273 33319.55 291.33 2375.45 30.47 2010-09-30 04:36:41.000 273 33319.63 291.30 2375.41 30.47 2010-09-30 04:36:42.000 273 33319.62 291.28 2375.37 30.47 2010-09-30 04:36:43.000 273 33319.66 291.28 2375.43 30.47 2010-09-30 04:36:44.000 273 33319.61 291.29 2375.32 30.47 2010-09-30 04:36:45.000 273 33319.66 291.32 2375.40 30.47 2010-09-30 04:36:46.000 273 33319.58 291.30 2375.41 30.47 2010-09-30 04:36:47.000 273 33319.57 291.32 2375.40 30.47 2010-09-30 04:36:48.000 273 33319.56 291.30 2375.41 30.47 2010-09-30 04:36:49.000 273 33319.55 291.36 2375.43 30.47 2010-09-30 04:36:50.000 273 33319.58 291.29 2375.41 30.47 2010-09-30 04:36:51.000 273 33319.55 291.31 2375.35 30.47 2010-09-30 04:36:52.000 273 33319.37 291.32 2375.45 30.47 2010-09-30 04:36:53.000 273 33319.43 291.33 2375.45 30.47 2010-09-30 04:36:54.000 273 33319.42 291.27 2375.45 30.47 2010-09-30 04:36:55.000 273 33319.44 291.28 2375.42 30.47 2010-09-30 04:36:56.000 273 33319.43 291.30 2375.45 30.47 2010-09-30 04:36:57.000 273 33319.43 291.28 2375.42 30.46 2010-09-30 04:36:58.000 273 33319.27 291.32 2375.42 30.46 2010-09-30 04:36:59.000 273 33319.47 291.28 2375.53 30.47 2010-09-30 04:37:00.000 273 33319.44 291.29 2375.47 30.46 2010-09-30 04:37:01.000 273 33319.43 291.34 2375.45 30.47 2010-09-30 04:37:02.000 273 33319.48 291.32 2375.43 30.46 2010-09-30 04:37:03.000 273 33319.42 291.33 2375.40 30.47 2010-09-30 04:37:04.000 273 33319.47 291.32 2375.46 30.47 2010-09-30 04:37:05.000 273 33319.40 291.33 2375.48 30.47 2010-09-30 04:37:06.000 273 33319.37 291.33 2375.42 30.46 2010-09-30 04:37:07.000 273 33319.49 291.31 2375.50 30.47 2010-09-30 04:37:08.000 273 33319.47 291.32 2375.51 30.47 2010-09-30 04:37:09.000 273 33319.38 291.33 2375.46 30.46 2010-09-30 04:37:10.000 273 33319.43 291.30 2375.51 30.47 2010-09-30 04:37:11.000 273 33319.45 291.34 2375.47 30.47 2010-09-30 04:37:12.000 273 33319.43 291.36 2375.45 30.47 2010-09-30 04:37:13.000 273 33319.43 291.38 2375.54 30.47 2010-09-30 04:37:14.000 273 33319.57 291.38 2375.51 30.47 2010-09-30 04:37:15.000 273 33319.49 291.34 2375.45 30.47 2010-09-30 04:37:16.000 273 33319.49 291.37 2375.52 30.47 2010-09-30 04:37:17.000 273 33319.61 291.36 2375.48 30.47 2010-09-30 04:37:18.000 273 33319.50 291.33 2375.41 30.47 2010-09-30 04:37:19.000 273 33319.50 291.39 2375.51 30.47 2010-09-30 04:37:20.000 273 33319.55 291.39 2375.49 30.47 2010-09-30 04:37:21.000 273 33319.44 291.34 2375.53 30.47 2010-09-30 04:37:22.000 273 33319.57 291.39 2375.43 30.47 2010-09-30 04:37:23.000 273 33319.64 291.36 2375.48 30.47 2010-09-30 04:37:24.000 273 33319.59 291.37 2375.43 30.47 2010-09-30 04:37:25.000 273 33319.59 291.40 2375.44 30.47 2010-09-30 04:37:26.000 273 33319.61 291.39 2375.47 30.47 2010-09-30 04:37:27.000 273 33319.59 291.36 2375.44 30.47 2010-09-30 04:37:28.000 273 33319.61 291.36 2375.48 30.47 2010-09-30 04:37:29.000 273 33319.62 291.33 2375.41 30.47 2010-09-30 04:37:30.000 273 33319.69 291.34 2375.41 30.47 2010-09-30 04:37:31.000 273 33319.61 291.37 2375.41 30.47 2010-09-30 04:37:32.000 273 33319.62 291.39 2375.48 30.47 2010-09-30 04:37:33.000 273 33319.67 291.39 2375.42 30.47 2010-09-30 04:37:34.000 273 33319.62 291.37 2375.45 30.47 2010-09-30 04:37:35.000 273 33319.60 291.38 2375.45 30.47 2010-09-30 04:37:36.000 273 33319.58 291.36 2375.45 30.47 2010-09-30 04:37:37.000 273 33319.59 291.38 2375.39 30.47 2010-09-30 04:37:38.000 273 33319.61 291.41 2375.47 30.47 2010-09-30 04:37:39.000 273 33319.50 291.32 2375.43 30.47 2010-09-30 04:37:40.000 273 33319.58 291.35 2375.42 30.47 2010-09-30 04:37:41.000 273 33319.55 291.33 2375.39 30.47 2010-09-30 04:37:42.000 273 33319.52 291.35 2375.48 30.47 2010-09-30 04:37:43.000 273 33319.60 291.36 2375.46 30.47 2010-09-30 04:37:44.000 273 33319.62 291.34 2375.45 30.47 2010-09-30 04:37:45.000 273 33319.55 291.41 2375.45 30.47 2010-09-30 04:37:46.000 273 33319.59 291.38 2375.50 30.47 2010-09-30 04:37:47.000 273 33319.54 291.32 2375.54 30.47 2010-09-30 04:37:48.000 273 33319.58 291.33 2375.49 30.47 2010-09-30 04:37:49.000 273 33319.48 291.37 2375.41 30.47 2010-09-30 04:37:50.000 273 33319.47 291.37 2375.41 30.47 2010-09-30 04:37:51.000 273 33319.47 291.36 2375.47 30.47 2010-09-30 04:37:52.000 273 33319.48 291.33 2375.38 30.47 2010-09-30 04:37:53.000 273 33319.54 291.34 2375.45 30.47 2010-09-30 04:37:54.000 273 33319.47 291.30 2375.36 30.47 2010-09-30 04:37:55.000 273 33319.46 291.36 2375.42 30.47 2010-09-30 04:37:56.000 273 33319.50 291.36 2375.51 30.47 2010-09-30 04:37:57.000 273 33319.34 291.37 2375.48 30.47 2010-09-30 04:37:58.000 273 33319.46 291.41 2375.50 30.47 2010-09-30 04:37:59.000 273 33319.44 291.36 2375.45 30.47 2010-09-30 04:38:00.000 273 33319.39 291.36 2375.43 30.47 2010-09-30 04:38:01.000 273 33319.40 291.41 2375.53 30.47 2010-09-30 04:38:02.000 273 33319.40 291.38 2375.47 30.47 2010-09-30 04:38:03.000 273 33319.38 291.36 2375.48 30.47 2010-09-30 04:38:04.000 273 33319.43 291.37 2375.44 30.47 2010-09-30 04:38:05.000 273 33319.40 291.40 2375.53 30.47 2010-09-30 04:38:06.000 273 33319.35 291.36 2375.48 30.47 2010-09-30 04:38:07.000 273 33319.46 291.41 2375.43 30.47 2010-09-30 04:38:08.000 273 33319.42 291.34 2375.50 30.47 2010-09-30 04:38:09.000 273 33319.37 291.33 2375.51 30.47 2010-09-30 04:38:10.000 273 33319.40 291.36 2375.50 30.47 2010-09-30 04:38:11.000 273 33319.38 291.31 2375.46 30.47 2010-09-30 04:38:12.000 273 33319.37 291.29 2375.45 30.47 2010-09-30 04:38:13.000 273 33319.42 291.32 2375.49 30.47 2010-09-30 04:38:14.000 273 33319.38 291.33 2375.49 30.47 2010-09-30 04:38:15.000 273 33319.44 291.34 2375.46 30.47 2010-09-30 04:38:16.000 273 33319.42 291.35 2375.52 30.47 2010-09-30 04:38:17.000 273 33319.49 291.33 2375.55 30.47 2010-09-30 04:38:18.000 273 33319.42 291.31 2375.53 30.47 2010-09-30 04:38:19.000 273 33319.41 291.35 2375.45 30.47 2010-09-30 04:38:20.000 273 33319.52 291.40 2375.58 30.47 2010-09-30 04:38:21.000 273 33319.50 291.35 2375.48 30.47 2010-09-30 04:38:22.000 273 33319.40 291.37 2375.54 30.47 2010-09-30 04:38:23.000 273 33319.46 291.37 2375.45 30.47 2010-09-30 04:38:24.000 273 33319.44 291.38 2375.46 30.47 2010-09-30 04:38:25.000 273 33319.49 291.36 2375.53 30.47 2010-09-30 04:38:26.000 273 33319.47 291.37 2375.49 30.47 2010-09-30 04:38:27.000 273 33319.43 291.38 2375.50 30.47 2010-09-30 04:38:28.000 273 33319.52 291.36 2375.50 30.47 2010-09-30 04:38:29.000 273 33319.64 291.38 2375.50 30.47 2010-09-30 04:38:30.000 273 33319.49 291.38 2375.46 30.47 2010-09-30 04:38:31.000 273 33319.53 291.36 2375.57 30.47 2010-09-30 04:38:32.000 273 33319.54 291.35 2375.52 30.47 2010-09-30 04:38:33.000 273 33319.55 291.40 2375.57 30.47 2010-09-30 04:38:34.000 273 33319.44 291.38 2375.56 30.47 2010-09-30 04:38:35.000 273 33319.60 291.36 2375.45 30.47 2010-09-30 04:38:36.000 273 33319.54 291.36 2375.47 30.47 2010-09-30 04:38:37.000 273 33319.61 291.37 2375.49 30.47 2010-09-30 04:38:38.000 273 33319.58 291.40 2375.45 30.47 2010-09-30 04:38:39.000 273 33319.47 291.38 2375.51 30.47 2010-09-30 04:38:40.000 273 33319.61 291.38 2375.42 30.47 2010-09-30 04:38:41.000 273 33319.54 291.44 2375.47 30.47 2010-09-30 04:38:42.000 273 33319.56 291.39 2375.43 30.47 2010-09-30 04:38:43.000 273 33319.61 291.38 2375.47 30.47 2010-09-30 04:38:44.000 273 33319.57 291.41 2375.41 30.47 2010-09-30 04:38:45.000 273 33319.65 291.39 2375.32 30.47 2010-09-30 04:38:46.000 273 33319.47 291.40 2375.40 30.47 2010-09-30 04:38:47.000 273 33319.56 291.41 2375.41 30.47 2010-09-30 04:38:48.000 273 33319.57 291.36 2375.39 30.47 2010-09-30 04:38:49.000 273 33319.60 291.40 2375.39 30.47 2010-09-30 04:38:50.000 273 33319.64 291.37 2375.45 30.47 2010-09-30 04:38:51.000 273 33319.68 291.38 2375.43 30.47 2010-09-30 04:38:52.000 273 33319.44 291.38 2375.42 30.47 2010-09-30 04:38:53.000 273 33319.65 291.36 2375.38 30.47 2010-09-30 04:38:54.000 273 33319.57 291.37 2375.42 30.47 2010-09-30 04:38:55.000 273 33319.60 291.41 2375.38 30.47 2010-09-30 04:38:56.000 273 33319.61 291.36 2375.45 30.47 2010-09-30 04:38:57.000 273 33319.54 291.37 2375.50 30.47 2010-09-30 04:38:58.000 273 33319.54 291.34 2375.40 30.47 2010-09-30 04:38:59.000 273 33319.57 291.36 2375.42 30.47 2010-09-30 04:39:00.000 273 33319.46 291.38 2375.40 30.47 2010-09-30 04:39:01.000 273 33319.54 291.39 2375.49 30.47 2010-09-30 04:39:02.000 273 33319.52 291.37 2375.37 30.47 2010-09-30 04:39:03.000 273 33319.54 291.36 2375.46 30.47 2010-09-30 04:39:04.000 273 33319.47 291.40 2375.39 30.47 2010-09-30 04:39:05.000 273 33319.52 291.42 2375.47 30.47 2010-09-30 04:39:06.000 273 33319.44 291.37 2375.36 30.47 2010-09-30 04:39:07.000 273 33319.55 291.42 2375.51 30.47 2010-09-30 04:39:08.000 273 33319.47 291.39 2375.47 30.47 2010-09-30 04:39:09.000 273 33319.44 291.44 2375.43 30.47 2010-09-30 04:39:10.000 273 33319.48 291.37 2375.47 30.47 2010-09-30 04:39:11.000 273 33319.45 291.38 2375.41 30.47 2010-09-30 04:39:12.000 273 33319.47 291.37 2375.45 30.47 2010-09-30 04:39:13.000 273 33319.51 291.37 2375.48 30.47 2010-09-30 04:39:14.000 273 33319.52 291.42 2375.47 30.47 2010-09-30 04:39:15.000 273 33319.50 291.36 2375.41 30.47 2010-09-30 04:39:16.000 273 33319.49 291.38 2375.52 30.47 2010-09-30 04:39:17.000 273 33319.49 291.38 2375.48 30.47 2010-09-30 04:39:18.000 273 33319.49 291.36 2375.45 30.47 2010-09-30 04:39:19.000 273 33319.47 291.38 2375.51 30.47 2010-09-30 04:39:20.000 273 33319.51 291.44 2375.49 30.47 2010-09-30 04:39:21.000 273 33319.42 291.40 2375.51 30.47 2010-09-30 04:39:22.000 273 33319.44 291.39 2375.42 30.47 2010-09-30 04:39:23.000 273 33319.46 291.40 2375.48 30.47 2010-09-30 04:39:24.000 273 33319.37 291.36 2375.47 30.47 2010-09-30 04:39:25.000 273 33319.54 291.33 2375.42 30.47 2010-09-30 04:39:26.000 273 33319.46 291.37 2375.45 30.47 2010-09-30 04:39:27.000 273 33319.49 291.34 2375.46 30.47 2010-09-30 04:39:28.000 273 33319.39 291.36 2375.46 30.47 2010-09-30 04:39:29.000 273 33319.39 291.40 2375.41 30.47 2010-09-30 04:39:30.000 273 33319.43 291.38 2375.43 30.47 2010-09-30 04:39:31.000 273 33319.42 291.36 2375.46 30.47 2010-09-30 04:39:32.000 273 33319.37 291.44 2375.41 30.47 2010-09-30 04:39:33.000 273 33319.36 291.36 2375.42 30.47 2010-09-30 04:39:34.000 273 33319.37 291.42 2375.44 30.47 2010-09-30 04:39:35.000 273 33319.34 291.36 2375.48 30.47 2010-09-30 04:39:36.000 273 33319.41 291.35 2375.53 30.47 2010-09-30 04:39:37.000 273 33319.39 291.39 2375.50 30.47 2010-09-30 04:39:38.000 273 33319.46 291.38 2375.53 30.47 2010-09-30 04:39:39.000 273 33319.43 291.38 2375.47 30.47 2010-09-30 04:39:40.000 273 33319.43 291.37 2375.53 30.47 2010-09-30 04:39:41.000 273 33319.49 291.37 2375.48 30.47 2010-09-30 04:39:42.000 273 33319.43 291.37 2375.45 30.47 2010-09-30 04:39:43.000 273 33319.52 291.42 2375.49 30.47 2010-09-30 04:39:44.000 273 33319.50 291.37 2375.51 30.47 2010-09-30 04:39:45.000 273 33319.50 291.36 2375.41 30.47 2010-09-30 04:39:46.000 273 33319.55 291.39 2375.42 30.47 2010-09-30 04:39:47.000 273 33319.62 291.39 2375.47 30.47 2010-09-30 04:39:48.000 273 33319.54 291.39 2375.43 30.47 2010-09-30 04:39:49.000 273 33319.57 291.42 2375.46 30.47 2010-09-30 04:39:50.000 273 33319.58 291.41 2375.53 30.47 2010-09-30 04:39:51.000 273 33319.57 291.38 2375.44 30.47 2010-09-30 04:39:52.000 273 33319.70 291.41 2375.38 30.47 2010-09-30 04:39:53.000 273 33319.44 291.36 2375.36 30.47 2010-09-30 04:39:54.000 273 33319.47 291.40 2375.44 30.47 2010-09-30 04:39:55.000 273 33319.55 291.41 2375.43 30.47 2010-09-30 04:39:56.000 273 33319.55 291.42 2375.48 30.47 2010-09-30 04:39:57.000 273 33319.51 291.32 2375.30 30.47 2010-09-30 04:39:58.000 273 33319.64 291.42 2375.44 30.47 2010-09-30 04:39:59.000 273 33319.55 291.38 2375.41 30.47 2010-09-30 04:40:00.000 273 33319.54 291.42 2375.38 30.47 2010-09-30 04:40:01.000 273 33319.63 291.44 2375.53 30.47 2010-09-30 04:40:02.000 273 33319.57 291.37 2375.38 30.47 2010-09-30 04:40:03.000 273 33319.54 291.39 2375.38 30.47 2010-09-30 04:40:04.000 273 33319.52 291.43 2375.51 30.47 2010-09-30 04:40:05.000 273 33319.55 291.42 2375.50 30.47 2010-09-30 04:40:06.000 273 33319.56 291.38 2375.45 30.46 2010-09-30 04:40:07.000 273 33319.52 291.39 2375.41 30.46 2010-09-30 04:40:08.000 273 33319.60 291.41 2375.47 30.47 2010-09-30 04:40:09.000 273 33319.55 291.37 2375.32 30.46 2010-09-30 04:40:10.000 273 33319.50 291.39 2375.45 30.46 2010-09-30 04:40:11.000 273 33319.49 291.40 2375.43 30.46 2010-09-30 04:40:12.000 273 33319.47 291.36 2375.39 30.46 2010-09-30 04:40:13.000 273 33319.52 291.43 2375.37 30.46 2010-09-30 04:40:14.000 273 33319.46 291.37 2375.38 30.46 2010-09-30 04:40:15.000 273 33319.47 291.40 2375.40 30.46 2010-09-30 04:40:16.000 273 33319.53 291.39 2375.43 30.46 2010-09-30 04:40:17.000 273 33319.49 291.39 2375.42 30.46 2010-09-30 04:40:18.000 273 33319.52 291.37 2375.44 30.46 2010-09-30 04:40:19.000 273 33319.54 291.33 2375.35 30.46 2010-09-30 04:40:20.000 273 33319.52 291.42 2375.35 30.46 2010-09-30 04:40:21.000 273 33319.42 291.40 2375.44 30.46 2010-09-30 04:40:22.000 273 33319.55 291.40 2375.36 30.46 2010-09-30 04:40:23.000 273 33319.51 291.47 2375.49 30.46 2010-09-30 04:40:24.000 273 33319.47 291.42 2375.36 30.46 2010-09-30 04:40:25.000 273 33319.56 291.37 2375.41 30.46 2010-09-30 04:40:26.000 273 33319.57 291.42 2375.40 30.46 2010-09-30 04:40:27.000 273 33319.48 291.40 2375.42 30.46 2010-09-30 04:40:28.000 273 33319.44 291.38 2375.41 30.46 2010-09-30 04:40:29.000 273 33319.52 291.39 2375.45 30.46 2010-09-30 04:40:30.000 273 33319.47 291.40 2375.43 30.46 2010-09-30 04:40:31.000 273 33319.54 291.41 2375.46 30.46 2010-09-30 04:40:32.000 273 33319.59 291.40 2375.43 30.46 2010-09-30 04:40:33.000 273 33319.46 291.39 2375.48 30.46 2010-09-30 04:40:34.000 273 33319.62 291.38 2375.33 30.46 2010-09-30 04:40:35.000 273 33319.63 291.40 2375.42 30.46 2010-09-30 04:40:36.000 273 33319.59 291.38 2375.48 30.46 2010-09-30 04:40:37.000 273 33319.61 291.36 2375.45 30.46 2010-09-30 04:40:38.000 273 33319.57 291.34 2375.39 30.46 2010-09-30 04:40:39.000 273 33319.54 291.40 2375.39 30.46 2010-09-30 04:40:40.000 273 33319.65 291.41 2375.46 30.46 2010-09-30 04:40:41.000 273 33319.54 291.36 2375.39 30.46 2010-09-30 04:40:42.000 273 33319.59 291.40 2375.38 30.46 2010-09-30 04:40:43.000 273 33319.60 291.38 2375.32 30.46 2010-09-30 04:40:44.000 273 33319.54 291.40 2375.35 30.46 2010-09-30 04:40:45.000 273 33319.55 291.41 2375.38 30.46 2010-09-30 04:40:46.000 273 33319.58 291.40 2375.36 30.46 2010-09-30 04:40:47.000 273 33319.53 291.37 2375.41 30.46 2010-09-30 04:40:48.000 273 33319.52 291.35 2375.38 30.46 2010-09-30 04:40:49.000 273 33319.54 291.38 2375.43 30.46 2010-09-30 04:40:50.000 273 33319.61 291.36 2375.42 30.46 2010-09-30 04:40:51.000 273 33319.60 291.41 2375.43 30.46 2010-09-30 04:40:52.000 273 33319.60 291.40 2375.45 30.46 2010-09-30 04:40:53.000 273 33319.62 291.36 2375.46 30.46 2010-09-30 04:40:54.000 273 33319.51 291.39 2375.41 30.46 2010-09-30 04:40:55.000 273 33319.53 291.40 2375.39 30.46 2010-09-30 04:40:56.000 273 33319.50 291.39 2375.36 30.46 2010-09-30 04:40:57.000 273 33319.63 291.43 2375.35 30.46 2010-09-30 04:40:58.000 273 33319.57 291.40 2375.48 30.46 2010-09-30 04:40:59.000 273 33319.62 291.42 2375.42 30.46 2010-09-30 04:41:00.000 273 33319.43 291.40 2375.42 30.46 2010-09-30 04:41:01.000 273 33319.53 291.40 2375.46 30.47 2010-09-30 04:41:02.000 273 33319.57 291.40 2375.48 30.46 2010-09-30 04:41:03.000 273 33319.54 291.41 2375.43 30.46 2010-09-30 04:41:04.000 273 33319.58 291.39 2375.39 30.46 2010-09-30 04:41:05.000 273 33319.47 291.40 2375.42 30.46 2010-09-30 04:41:06.000 273 33319.52 291.37 2375.35 30.46 2010-09-30 04:41:07.000 273 33319.47 291.39 2375.36 30.46 2010-09-30 04:41:08.000 273 33319.61 291.38 2375.36 30.46 2010-09-30 04:41:09.000 273 33319.60 291.36 2375.37 30.46 2010-09-30 04:41:10.000 273 33319.59 291.43 2375.44 30.46 2010-09-30 04:41:11.000 273 33319.58 291.39 2375.45 30.46 2010-09-30 04:41:12.000 273 33319.62 291.39 2375.41 30.46 2010-09-30 04:41:13.000 273 33319.59 291.37 2375.44 30.46 2010-09-30 04:41:14.000 273 33319.65 291.39 2375.42 30.46 2010-09-30 04:41:15.000 273 33319.55 291.42 2375.47 30.46 2010-09-30 04:41:16.000 273 33319.68 291.40 2375.40 30.46 2010-09-30 04:41:17.000 273 33319.63 291.40 2375.45 30.46 2010-09-30 04:41:18.000 273 33319.65 291.38 2375.43 30.46 2010-09-30 04:41:19.000 273 33319.58 291.38 2375.43 30.46 2010-09-30 04:41:20.000 273 33319.64 291.40 2375.42 30.46 2010-09-30 04:41:21.000 273 33319.53 291.41 2375.42 30.46 2010-09-30 04:41:22.000 273 33319.62 291.44 2375.41 30.46 2010-09-30 04:41:23.000 273 33319.57 291.41 2375.45 30.46 2010-09-30 04:41:24.000 273 33319.61 291.37 2375.43 30.46 2010-09-30 04:41:25.000 273 33319.65 291.43 2375.35 30.46 2010-09-30 04:41:26.000 273 33319.71 291.43 2375.45 30.46 2010-09-30 04:41:27.000 273 33319.68 291.40 2375.32 30.46 2010-09-30 04:41:28.000 273 33319.63 291.42 2375.35 30.46 2010-09-30 04:41:29.000 273 33319.63 291.38 2375.39 30.46 2010-09-30 04:41:30.000 273 33319.62 291.38 2375.39 30.46 2010-09-30 04:41:31.000 273 33319.65 291.39 2375.39 30.46 2010-09-30 04:41:32.000 273 33319.66 291.42 2375.45 30.46 2010-09-30 04:41:33.000 273 33319.61 291.40 2375.45 30.46 2010-09-30 04:41:34.000 273 33319.64 291.42 2375.45 30.46 2010-09-30 04:41:35.000 273 33319.68 291.40 2375.36 30.46 2010-09-30 04:41:36.000 273 33319.56 291.38 2375.34 30.46 2010-09-30 04:41:37.000 273 33319.62 291.43 2375.48 30.46 2010-09-30 04:41:38.000 273 33319.57 291.39 2375.43 30.46 2010-09-30 04:41:39.000 273 33319.55 291.41 2375.35 30.46 2010-09-30 04:41:40.000 273 33319.61 291.42 2375.40 30.46 2010-09-30 04:41:41.000 273 33319.61 291.43 2375.49 30.46 2010-09-30 04:41:42.000 273 33319.62 291.42 2375.42 30.46 2010-09-30 04:41:43.000 273 33319.68 291.36 2375.45 30.46 2010-09-30 04:41:44.000 273 33319.74 291.40 2375.36 30.46 2010-09-30 04:41:45.000 273 33319.62 291.41 2375.45 30.46 2010-09-30 04:41:46.000 273 33319.74 291.40 2375.40 30.46 2010-09-30 04:41:47.000 273 33319.67 291.41 2375.41 30.46 2010-09-30 04:41:48.000 273 33319.71 291.43 2375.38 30.46 2010-09-30 04:41:49.000 273 33319.64 291.39 2375.43 30.46 2010-09-30 04:41:50.000 273 33319.67 291.43 2375.36 30.46 2010-09-30 04:41:51.000 273 33319.58 291.42 2375.40 30.46 2010-09-30 04:41:52.000 273 33319.67 291.42 2375.38 30.46 2010-09-30 04:41:53.000 273 33319.65 291.45 2375.34 30.46 2010-09-30 04:41:54.000 273 33319.62 291.41 2375.35 30.46 2010-09-30 04:41:55.000 273 33319.67 291.41 2375.35 30.46 2010-09-30 04:41:56.000 273 33319.71 291.46 2375.35 30.46 2010-09-30 04:41:57.000 273 33319.71 291.41 2375.37 30.46 2010-09-30 04:41:58.000 273 33319.70 291.43 2375.38 30.46 2010-09-30 04:41:59.000 273 33319.62 291.40 2375.36 30.46 2010-09-30 04:42:00.000 273 33319.70 291.40 2375.45 30.46 2010-09-30 04:42:01.000 273 33319.78 291.37 2375.29 30.46 2010-09-30 04:42:02.000 273 33319.77 291.40 2375.42 30.46 2010-09-30 04:42:03.000 273 33319.74 291.41 2375.38 30.46 2010-09-30 04:42:04.000 273 33319.83 291.44 2375.47 30.46 2010-09-30 04:42:05.000 273 33319.73 291.40 2375.49 30.46 2010-09-30 04:42:06.000 273 33319.71 291.39 2375.41 30.46 2010-09-30 04:42:07.000 273 33319.76 291.39 2375.39 30.46 2010-09-30 04:42:08.000 273 33319.76 291.43 2375.33 30.46 2010-09-30 04:42:09.000 273 33319.68 291.41 2375.38 30.46 2010-09-30 04:42:10.000 273 33319.78 291.39 2375.42 30.46 2010-09-30 04:42:11.000 273 33319.73 291.43 2375.41 30.46 2010-09-30 04:42:12.000 273 33319.67 291.41 2375.37 30.46 2010-09-30 04:42:13.000 273 33319.71 291.43 2375.44 30.46 2010-09-30 04:42:14.000 273 33319.80 291.41 2375.43 30.46 2010-09-30 04:42:15.000 273 33319.71 291.39 2375.38 30.46 2010-09-30 04:42:16.000 273 33319.74 291.43 2375.45 30.46 2010-09-30 04:42:17.000 273 33319.79 291.40 2375.40 30.46 2010-09-30 04:42:18.000 273 33319.68 291.39 2375.41 30.46 2010-09-30 04:42:19.000 273 33319.67 291.42 2375.44 30.46 2010-09-30 04:42:20.000 273 33319.71 291.46 2375.43 30.46 2010-09-30 04:42:21.000 273 33319.70 291.42 2375.41 30.46 2010-09-30 04:42:22.000 273 33319.75 291.43 2375.32 30.46 2010-09-30 04:42:23.000 273 33319.65 291.41 2375.42 30.46 2010-09-30 04:42:24.000 273 33319.59 291.38 2375.45 30.46 2010-09-30 04:42:25.000 273 33319.62 291.41 2375.39 30.46 2010-09-30 04:42:26.000 273 33319.58 291.45 2375.45 30.46 2010-09-30 04:42:27.000 273 33319.52 291.42 2375.45 30.46 2010-09-30 04:42:28.000 273 33319.64 291.44 2375.46 30.46 2010-09-30 04:42:29.000 273 33319.55 291.38 2375.43 30.46 2010-09-30 04:42:30.000 273 33319.51 291.38 2375.47 30.46 2010-09-30 04:42:31.000 273 33319.57 291.46 2375.49 30.46 2010-09-30 04:42:32.000 273 33319.50 291.43 2375.48 30.46 2010-09-30 04:42:33.000 273 33319.50 291.44 2375.48 30.46 2010-09-30 04:42:34.000 273 33319.51 291.42 2375.46 30.46 2010-09-30 04:42:35.000 273 33319.49 291.42 2375.53 30.46 2010-09-30 04:42:36.000 273 33319.47 291.42 2375.41 30.46 2010-09-30 04:42:37.000 273 33319.52 291.40 2375.52 30.46 2010-09-30 04:42:38.000 273 33319.46 291.43 2375.57 30.46 2010-09-30 04:42:39.000 273 33319.42 291.43 2375.45 30.46 2010-09-30 04:42:40.000 273 33319.42 291.44 2375.45 30.47 2010-09-30 04:42:41.000 273 33319.49 291.45 2375.51 30.46 2010-09-30 04:42:42.000 273 33319.50 291.44 2375.54 30.46 2010-09-30 04:42:43.000 273 33319.50 291.46 2375.44 30.46 2010-09-30 04:42:44.000 273 33319.58 291.41 2375.52 30.46 2010-09-30 04:42:45.000 273 33319.56 291.44 2375.51 30.46 2010-09-30 04:42:46.000 273 33319.40 291.45 2375.47 30.46 2010-09-30 04:42:47.000 273 33319.58 291.46 2375.54 30.46 2010-09-30 04:42:48.000 273 33319.41 291.42 2375.51 30.46 2010-09-30 04:42:49.000 273 33319.49 291.43 2375.48 30.46 2010-09-30 04:42:50.000 273 33319.52 291.44 2375.51 30.47 2010-09-30 04:42:51.000 273 33319.50 291.43 2375.49 30.46 2010-09-30 04:42:52.000 273 33319.50 291.49 2375.44 30.47 2010-09-30 04:42:53.000 273 33319.48 291.44 2375.42 30.47 2010-09-30 04:42:54.000 273 33319.42 291.44 2375.45 30.47 2010-09-30 04:42:55.000 273 33319.51 291.45 2375.47 30.46 2010-09-30 04:42:56.000 273 33319.54 291.45 2375.50 30.46 2010-09-30 04:42:57.000 273 33319.51 291.47 2375.45 30.46 2010-09-30 04:42:58.000 273 33319.42 291.48 2375.45 30.46 2010-09-30 04:42:59.000 273 33319.58 291.46 2375.54 30.46 2010-09-30 04:43:00.000 273 33319.49 291.47 2375.46 30.46 2010-09-30 04:43:01.000 273 33319.49 291.47 2375.47 30.46 2010-09-30 04:43:02.000 273 33319.54 291.47 2375.52 30.46 2010-09-30 04:43:03.000 273 33319.47 291.42 2375.55 30.46 2010-09-30 04:43:04.000 273 33319.45 291.42 2375.49 30.46 2010-09-30 04:43:05.000 273 33319.43 291.47 2375.47 30.46 2010-09-30 04:43:06.000 273 33319.65 291.46 2375.55 30.46 2010-09-30 04:43:07.000 273 33319.52 291.45 2375.54 30.46 2010-09-30 04:43:08.000 273 33319.55 291.45 2375.48 30.46 2010-09-30 04:43:09.000 273 33319.52 291.45 2375.51 30.46 2010-09-30 04:43:10.000 273 33319.46 291.45 2375.54 30.46 2010-09-30 04:43:11.000 273 33319.61 291.44 2375.55 30.46 2010-09-30 04:43:12.000 273 33319.50 291.50 2375.49 30.46 2010-09-30 04:43:13.000 273 33319.58 291.44 2375.55 30.46 2010-09-30 04:43:14.000 273 33319.55 291.45 2375.54 30.46 2010-09-30 04:43:15.000 273 33319.56 291.43 2375.54 30.46 2010-09-30 04:43:16.000 273 33319.67 291.42 2375.59 30.46 2010-09-30 04:43:17.000 273 33319.64 291.45 2375.49 30.46 2010-09-30 04:43:18.000 273 33319.57 291.45 2375.54 30.46 2010-09-30 04:43:19.000 273 33319.46 291.48 2375.53 30.46 2010-09-30 04:43:20.000 273 33319.64 291.43 2375.44 30.46 2010-09-30 04:43:21.000 273 33319.63 291.41 2375.48 30.46 2010-09-30 04:43:22.000 273 33319.57 291.45 2375.49 30.46 2010-09-30 04:43:23.000 273 33319.44 291.46 2375.52 30.46 2010-09-30 04:43:24.000 273 33319.57 291.43 2375.49 30.46 2010-09-30 04:43:25.000 273 33319.52 291.43 2375.47 30.46 2010-09-30 04:43:26.000 273 33319.51 291.42 2375.46 30.46 2010-09-30 04:43:27.000 273 33319.62 291.51 2375.51 30.46 2010-09-30 04:43:28.000 273 33319.56 291.42 2375.48 30.46 2010-09-30 04:43:29.000 273 33319.58 291.47 2375.54 30.46 2010-09-30 04:43:30.000 273 33319.58 291.47 2375.42 30.46 2010-09-30 04:43:31.000 273 33319.55 291.46 2375.43 30.46 2010-09-30 04:43:32.000 273 33319.56 291.46 2375.47 30.46 2010-09-30 04:43:33.000 273 33319.54 291.49 2375.45 30.46 2010-09-30 04:43:34.000 273 33319.42 291.47 2375.46 30.46 2010-09-30 04:43:35.000 273 33319.54 291.49 2375.44 30.46 2010-09-30 04:43:36.000 273 33319.46 291.47 2375.43 30.46 2010-09-30 04:43:37.000 273 33319.49 291.45 2375.44 30.46 2010-09-30 04:43:38.000 273 33319.51 291.50 2375.47 30.46 2010-09-30 04:43:39.000 273 33319.47 291.50 2375.42 30.46 2010-09-30 04:43:40.000 273 33319.50 291.50 2375.53 30.46 2010-09-30 04:43:41.000 273 33319.47 291.50 2375.55 30.46 2010-09-30 04:43:42.000 273 33319.55 291.49 2375.51 30.46 2010-09-30 04:43:43.000 273 33319.52 291.50 2375.50 30.46 2010-09-30 04:43:44.000 273 33319.48 291.51 2375.54 30.46 2010-09-30 04:43:45.000 273 33319.50 291.50 2375.54 30.46 2010-09-30 04:43:46.000 273 33319.60 291.49 2375.53 30.46 2010-09-30 04:43:47.000 273 33319.44 291.50 2375.49 30.46 2010-09-30 04:43:48.000 273 33319.46 291.50 2375.52 30.46 2010-09-30 04:43:49.000 273 33319.49 291.48 2375.54 30.46 2010-09-30 04:43:50.000 273 33319.49 291.52 2375.57 30.46 2010-09-30 04:43:51.000 273 33319.51 291.47 2375.48 30.46 2010-09-30 04:43:52.000 273 33319.48 291.50 2375.57 30.46 2010-09-30 04:43:53.000 273 33319.58 291.49 2375.59 30.46 2010-09-30 04:43:54.000 273 33319.57 291.49 2375.54 30.46 2010-09-30 04:43:55.000 273 33319.48 291.47 2375.48 30.46 2010-09-30 04:43:56.000 273 33319.47 291.48 2375.57 30.46 2010-09-30 04:43:57.000 273 33319.54 291.50 2375.52 30.46 2010-09-30 04:43:58.000 273 33319.47 291.52 2375.43 30.46 2010-09-30 04:43:59.000 273 33319.55 291.52 2375.69 30.46 2010-09-30 04:44:00.000 273 33319.51 291.53 2375.48 30.46 2010-09-30 04:44:01.000 273 33319.44 291.52 2375.45 30.46 2010-09-30 04:44:02.000 273 33319.51 291.55 2375.51 30.46 2010-09-30 04:44:03.000 273 33319.53 291.51 2375.51 30.46 2010-09-30 04:44:04.000 273 33319.47 291.50 2375.53 30.46 2010-09-30 04:44:05.000 273 33319.52 291.55 2375.48 30.46 2010-09-30 04:44:06.000 273 33319.54 291.49 2375.58 30.46 2010-09-30 04:44:07.000 273 33319.47 291.49 2375.58 30.46 2010-09-30 04:44:08.000 273 33319.47 291.54 2375.49 30.46 2010-09-30 04:44:09.000 273 33319.53 291.54 2375.58 30.46 2010-09-30 04:44:10.000 273 33319.50 291.51 2375.57 30.46 2010-09-30 04:44:11.000 273 33319.50 291.49 2375.48 30.46 2010-09-30 04:44:12.000 273 33319.53 291.54 2375.49 30.46 2010-09-30 04:44:13.000 273 33319.44 291.48 2375.48 30.46 2010-09-30 04:44:14.000 273 33319.51 291.52 2375.52 30.46 2010-09-30 04:44:15.000 273 33319.44 291.46 2375.54 30.46 2010-09-30 04:44:16.000 273 33319.44 291.52 2375.56 30.46 2010-09-30 04:44:17.000 273 33319.59 291.48 2375.57 30.46 2010-09-30 04:44:18.000 273 33319.43 291.56 2375.43 30.46 2010-09-30 04:44:19.000 273 33319.49 291.52 2375.53 30.46 2010-09-30 04:44:20.000 273 33319.47 291.53 2375.47 30.46 2010-09-30 04:44:21.000 273 33319.44 291.53 2375.50 30.46 2010-09-30 04:44:22.000 273 33319.50 291.54 2375.66 30.46 2010-09-30 04:44:23.000 273 33319.46 291.52 2375.54 30.46 2010-09-30 04:44:24.000 273 33319.59 291.56 2375.56 30.46 2010-09-30 04:44:25.000 273 33319.43 291.56 2375.54 30.46 2010-09-30 04:44:26.000 273 33319.47 291.55 2375.57 30.46 2010-09-30 04:44:27.000 273 33319.45 291.59 2375.59 30.46 2010-09-30 04:44:28.000 273 33319.47 291.56 2375.51 30.46 2010-09-30 04:44:29.000 273 33319.50 291.57 2375.60 30.46 2010-09-30 04:44:30.000 273 33319.40 291.60 2375.49 30.46 2010-09-30 04:44:31.000 273 33319.40 291.58 2375.56 30.46 2010-09-30 04:44:32.000 273 33319.46 291.57 2375.57 30.46 2010-09-30 04:44:33.000 273 33319.40 291.58 2375.65 30.46 2010-09-30 04:44:34.000 273 33319.50 291.58 2375.50 30.46 2010-09-30 04:44:35.000 273 33319.46 291.57 2375.53 30.46 2010-09-30 04:44:36.000 273 33319.41 291.57 2375.55 30.46 2010-09-30 04:44:37.000 273 33319.41 291.57 2375.57 30.46 2010-09-30 04:44:38.000 273 33319.45 291.57 2375.56 30.46 2010-09-30 04:44:39.000 273 33319.37 291.55 2375.48 30.46 2010-09-30 04:44:40.000 273 33319.36 291.57 2375.52 30.46 2010-09-30 04:44:41.000 273 33319.47 291.58 2375.58 30.46 2010-09-30 04:44:42.000 273 33319.44 291.56 2375.55 30.46 2010-09-30 04:44:43.000 273 33319.47 291.56 2375.55 30.46 2010-09-30 04:44:44.000 273 33319.43 291.61 2375.54 30.46 2010-09-30 04:44:45.000 273 33319.44 291.60 2375.54 30.46 2010-09-30 04:44:46.000 273 33319.41 291.60 2375.62 30.46 2010-09-30 04:44:47.000 273 33319.41 291.56 2375.61 30.46 2010-09-30 04:44:48.000 273 33319.44 291.62 2375.57 30.46 2010-09-30 04:44:49.000 273 33319.36 291.61 2375.58 30.46 2010-09-30 04:44:50.000 273 33319.42 291.59 2375.55 30.46 2010-09-30 04:44:51.000 273 33319.39 291.59 2375.62 30.46 2010-09-30 04:44:52.000 273 33319.43 291.56 2375.59 30.46 2010-09-30 04:44:53.000 273 33319.46 291.57 2375.54 30.46 2010-09-30 04:44:54.000 273 33319.44 291.58 2375.58 30.46 2010-09-30 04:44:55.000 273 33319.41 291.56 2375.61 30.46 2010-09-30 04:44:56.000 273 33319.37 291.59 2375.54 30.46 2010-09-30 04:44:57.000 273 33319.50 291.58 2375.58 30.46 2010-09-30 04:44:58.000 273 33319.35 291.60 2375.60 30.46 2010-09-30 04:44:59.000 273 33319.43 291.63 2375.60 30.46 2010-09-30 04:45:00.000 273 33319.36 291.60 2375.53 30.46 2010-09-30 04:45:01.000 273 33319.39 291.61 2375.54 30.46 2010-09-30 04:45:02.000 273 33319.38 291.65 2375.48 30.46 2010-09-30 04:45:03.000 273 33319.38 291.62 2375.64 30.46 2010-09-30 04:45:04.000 273 33319.51 291.67 2375.58 30.46 2010-09-30 04:45:05.000 273 33319.35 291.65 2375.63 30.46 2010-09-30 04:45:06.000 273 33319.43 291.63 2375.62 30.46 2010-09-30 04:45:07.000 273 33319.44 291.63 2375.58 30.46 2010-09-30 04:45:08.000 273 33319.39 291.62 2375.60 30.46 2010-09-30 04:45:09.000 273 33319.43 291.68 2375.57 30.46 2010-09-30 04:45:10.000 273 33319.44 291.67 2375.57 30.46 2010-09-30 04:45:11.000 273 33319.44 291.64 2375.59 30.46 2010-09-30 04:45:12.000 273 33319.37 291.63 2375.57 30.46 2010-09-30 04:45:13.000 273 33319.41 291.65 2375.60 30.46 2010-09-30 04:45:14.000 273 33319.43 291.66 2375.60 30.46 2010-09-30 04:45:15.000 273 33319.47 291.64 2375.61 30.46 2010-09-30 04:45:16.000 273 33319.36 291.67 2375.61 30.46 2010-09-30 04:45:17.000 273 33319.54 291.68 2375.57 30.46 2010-09-30 04:45:18.000 273 33319.45 291.65 2375.62 30.46 2010-09-30 04:45:19.000 273 33319.47 291.64 2375.59 30.46 2010-09-30 04:45:20.000 273 33319.47 291.68 2375.60 30.46 2010-09-30 04:45:21.000 273 33319.46 291.70 2375.63 30.46 2010-09-30 04:45:22.000 273 33319.56 291.70 2375.58 30.46 2010-09-30 04:45:23.000 273 33319.36 291.69 2375.66 30.46 2010-09-30 04:45:24.000 273 33319.53 291.67 2375.60 30.46 2010-09-30 04:45:25.000 273 33319.37 291.67 2375.57 30.46 2010-09-30 04:45:26.000 273 33319.49 291.70 2375.54 30.46 2010-09-30 04:45:27.000 273 33319.45 291.69 2375.64 30.46 2010-09-30 04:45:28.000 273 33319.50 291.72 2375.56 30.46 2010-09-30 04:45:29.000 273 33319.46 291.70 2375.57 30.46 2010-09-30 04:45:30.000 273 33319.43 291.69 2375.65 30.46 2010-09-30 04:45:31.000 273 33319.44 291.72 2375.64 30.46 2010-09-30 04:45:32.000 273 33319.47 291.69 2375.55 30.46 2010-09-30 04:45:33.000 273 33319.39 291.71 2375.61 30.46 2010-09-30 04:45:34.000 273 33319.46 291.71 2375.51 30.46 2010-09-30 04:45:35.000 273 33319.42 291.67 2375.63 30.46 2010-09-30 04:45:36.000 273 33319.44 291.72 2375.67 30.46 2010-09-30 04:45:37.000 273 33319.42 291.67 2375.67 30.46 2010-09-30 04:45:38.000 273 33319.42 291.73 2375.58 30.46 2010-09-30 04:45:39.000 273 33319.42 291.75 2375.58 30.46 2010-09-30 04:45:40.000 273 33319.37 291.72 2375.60 30.46 2010-09-30 04:45:41.000 273 33319.31 291.72 2375.60 30.46 2010-09-30 04:45:42.000 273 33319.36 291.73 2375.66 30.46 2010-09-30 04:45:43.000 273 33319.36 291.69 2375.66 30.46 2010-09-30 04:45:44.000 273 33319.40 291.73 2375.63 30.46 2010-09-30 04:45:45.000 273 33319.33 291.69 2375.58 30.46 2010-09-30 04:45:46.000 273 33319.29 291.71 2375.54 30.46 2010-09-30 04:45:47.000 273 33319.42 291.70 2375.63 30.46 2010-09-30 04:45:48.000 273 33319.24 291.72 2375.68 30.46 2010-09-30 04:45:49.000 273 33319.23 291.75 2375.60 30.46 2010-09-30 04:45:50.000 273 33319.24 291.71 2375.63 30.46 2010-09-30 04:45:51.000 273 33319.35 291.71 2375.54 30.46 2010-09-30 04:45:52.000 273 33319.26 291.70 2375.51 30.46 2010-09-30 04:45:53.000 273 33319.22 291.68 2375.55 30.46 2010-09-30 04:45:54.000 273 33319.18 291.69 2375.56 30.46 2010-09-30 04:45:55.000 273 33319.15 291.67 2375.54 30.46 2010-09-30 04:45:56.000 273 33319.15 291.68 2375.62 30.46 2010-09-30 04:45:57.000 273 33319.24 291.72 2375.65 30.46 2010-09-30 04:45:58.000 273 33319.16 291.65 2375.59 30.46 2010-09-30 04:45:59.000 273 33319.17 291.70 2375.66 30.46 2010-09-30 04:46:00.000 273 33319.25 291.70 2375.64 30.46 2010-09-30 04:46:01.000 273 33319.15 291.71 2375.60 30.46 2010-09-30 04:46:02.000 273 33319.22 291.67 2375.76 30.46 2010-09-30 04:46:03.000 273 33319.18 291.68 2375.65 30.46 2010-09-30 04:46:04.000 273 33319.21 291.70 2375.63 30.46 2010-09-30 04:46:05.000 273 33319.22 291.67 2375.67 30.46 2010-09-30 04:46:06.000 273 33319.21 291.69 2375.64 30.46 2010-09-30 04:46:07.000 273 33319.24 291.71 2375.61 30.46 2010-09-30 04:46:08.000 273 33319.19 291.63 2375.60 30.46 2010-09-30 04:46:09.000 273 33319.24 291.67 2375.63 30.46 2010-09-30 04:46:10.000 273 33319.14 291.67 2375.64 30.46 2010-09-30 04:46:11.000 273 33319.21 291.65 2375.69 30.46 2010-09-30 04:46:12.000 273 33319.19 291.68 2375.64 30.46 2010-09-30 04:46:13.000 273 33319.17 291.61 2375.61 30.46 2010-09-30 04:46:14.000 273 33319.27 291.64 2375.67 30.46 2010-09-30 04:46:15.000 273 33319.19 291.65 2375.71 30.46 2010-09-30 04:46:16.000 273 33319.31 291.63 2375.67 30.46 2010-09-30 04:46:17.000 273 33319.16 291.70 2375.65 30.46 2010-09-30 04:46:18.000 273 33319.30 291.69 2375.66 30.46 2010-09-30 04:46:19.000 273 33319.38 291.66 2375.59 30.46 2010-09-30 04:46:20.000 273 33319.37 291.63 2375.61 30.46 2010-09-30 04:46:21.000 273 33319.40 291.66 2375.64 30.46 2010-09-30 04:46:22.000 273 33319.30 291.62 2375.73 30.46 2010-09-30 04:46:23.000 273 33319.32 291.67 2375.64 30.46 2010-09-30 04:46:24.000 273 33319.34 291.69 2375.68 30.46 2010-09-30 04:46:25.000 273 33319.29 291.66 2375.64 30.46 2010-09-30 04:46:26.000 273 33319.43 291.67 2375.66 30.46 2010-09-30 04:46:27.000 273 33319.36 291.67 2375.60 30.46 2010-09-30 04:46:28.000 273 33319.34 291.62 2375.62 30.46 2010-09-30 04:46:29.000 273 33319.33 291.62 2375.60 30.46 2010-09-30 04:46:30.000 273 33319.43 291.66 2375.57 30.46 2010-09-30 04:46:31.000 273 33319.41 291.66 2375.59 30.46 2010-09-30 04:46:32.000 273 33319.37 291.68 2375.66 30.46 2010-09-30 04:46:33.000 273 33319.44 291.67 2375.55 30.46 2010-09-30 04:46:34.000 273 33319.36 291.67 2375.64 30.46 2010-09-30 04:46:35.000 273 33319.40 291.67 2375.67 30.46 2010-09-30 04:46:36.000 273 33319.42 291.67 2375.54 30.46 2010-09-30 04:46:37.000 273 33319.33 291.66 2375.55 30.46 2010-09-30 04:46:38.000 273 33319.38 291.68 2375.59 30.46 2010-09-30 04:46:39.000 273 33319.42 291.71 2375.58 30.46 2010-09-30 04:46:40.000 273 33319.44 291.64 2375.54 30.46 2010-09-30 04:46:41.000 273 33319.24 291.69 2375.58 30.46 2010-09-30 04:46:42.000 273 33319.42 291.66 2375.51 30.46 2010-09-30 04:46:43.000 273 33319.33 291.63 2375.47 30.46 2010-09-30 04:46:44.000 273 33319.36 291.65 2375.53 30.46 2010-09-30 04:46:45.000 273 33319.36 291.68 2375.52 30.46 2010-09-30 04:46:46.000 273 33319.37 291.64 2375.58 30.46 2010-09-30 04:46:47.000 273 33319.30 291.65 2375.55 30.46 2010-09-30 04:46:48.000 273 33319.40 291.65 2375.57 30.46 2010-09-30 04:46:49.000 273 33319.28 291.66 2375.58 30.46 2010-09-30 04:46:50.000 273 33319.32 291.65 2375.52 30.46 2010-09-30 04:46:51.000 273 33319.31 291.66 2375.51 30.46 2010-09-30 04:46:52.000 273 33319.25 291.66 2375.63 30.46 2010-09-30 04:46:53.000 273 33319.25 291.66 2375.60 30.46 2010-09-30 04:46:54.000 273 33319.30 291.64 2375.57 30.46 2010-09-30 04:46:55.000 273 33319.22 291.66 2375.55 30.46 2010-09-30 04:46:56.000 273 33319.29 291.65 2375.54 30.46 2010-09-30 04:46:57.000 273 33319.25 291.69 2375.61 30.46 2010-09-30 04:46:58.000 273 33319.32 291.65 2375.57 30.46 2010-09-30 04:46:59.000 273 33319.27 291.67 2375.60 30.46 2010-09-30 04:47:00.000 273 33319.25 291.67 2375.54 30.46 2010-09-30 04:47:01.000 273 33319.24 291.67 2375.55 30.46 2010-09-30 04:47:02.000 273 33319.23 291.70 2375.65 30.46 2010-09-30 04:47:03.000 273 33319.24 291.69 2375.61 30.46 2010-09-30 04:47:04.000 273 33319.21 291.70 2375.58 30.46 2010-09-30 04:47:05.000 273 33319.13 291.69 2375.69 30.46 2010-09-30 04:47:06.000 273 33319.12 291.70 2375.62 30.46 2010-09-30 04:47:07.000 273 33319.18 291.69 2375.63 30.46 2010-09-30 04:47:08.000 273 33319.25 291.68 2375.58 30.46 2010-09-30 04:47:09.000 273 33319.22 291.68 2375.53 30.46 2010-09-30 04:47:10.000 273 33319.21 291.68 2375.57 30.46 2010-09-30 04:47:11.000 273 33319.25 291.69 2375.67 30.46 2010-09-30 04:47:12.000 273 33319.21 291.69 2375.67 30.46 2010-09-30 04:47:13.000 273 33319.24 291.68 2375.59 30.46 2010-09-30 04:47:14.000 273 33319.17 291.66 2375.69 30.46 2010-09-30 04:47:15.000 273 33319.31 291.69 2375.64 30.46 2010-09-30 04:47:16.000 273 33319.27 291.68 2375.67 30.46 2010-09-30 04:47:17.000 273 33319.30 291.66 2375.64 30.46 2010-09-30 04:47:18.000 273 33319.15 291.69 2375.54 30.46 2010-09-30 04:47:19.000 273 33319.24 291.71 2375.63 30.46 2010-09-30 04:47:20.000 273 33319.23 291.69 2375.69 30.46 2010-09-30 04:47:21.000 273 33319.21 291.70 2375.61 30.46 2010-09-30 04:47:22.000 273 33319.25 291.68 2375.62 30.46 2010-09-30 04:47:23.000 273 33319.21 291.62 2375.64 30.46 2010-09-30 04:47:24.000 273 33319.22 291.71 2375.59 30.46 2010-09-30 04:47:25.000 273 33319.24 291.68 2375.60 30.46 2010-09-30 04:47:26.000 273 33319.22 291.63 2375.65 30.46 2010-09-30 04:47:27.000 273 33319.23 291.69 2375.66 30.46 2010-09-30 04:47:28.000 273 33319.27 291.69 2375.63 30.46 2010-09-30 04:47:29.000 273 33319.27 291.70 2375.69 30.46 2010-09-30 04:47:30.000 273 33319.28 291.66 2375.60 30.46 2010-09-30 04:47:31.000 273 33319.21 291.65 2375.57 30.46 2010-09-30 04:47:32.000 273 33319.25 291.66 2375.67 30.46 2010-09-30 04:47:33.000 273 33319.25 291.64 2375.57 30.46 2010-09-30 04:47:34.000 273 33319.24 291.67 2375.61 30.46 2010-09-30 04:47:35.000 273 33319.25 291.65 2375.58 30.46 2010-09-30 04:47:36.000 273 33319.15 291.65 2375.55 30.46 2010-09-30 04:47:37.000 273 33319.11 291.66 2375.67 30.46 2010-09-30 04:47:38.000 273 33319.25 291.65 2375.64 30.46 2010-09-30 04:47:39.000 273 33319.24 291.70 2375.63 30.46 2010-09-30 04:47:40.000 273 33319.19 291.63 2375.64 30.46 2010-09-30 04:47:41.000 273 33319.11 291.63 2375.63 30.46 2010-09-30 04:47:42.000 273 33319.19 291.67 2375.67 30.46 2010-09-30 04:47:43.000 273 33319.11 291.68 2375.63 30.46 2010-09-30 04:47:44.000 273 33319.19 291.68 2375.62 30.46 2010-09-30 04:47:45.000 273 33319.12 291.64 2375.58 30.46 2010-09-30 04:47:46.000 273 33319.12 291.63 2375.67 30.46 2010-09-30 04:47:47.000 273 33319.05 291.62 2375.69 30.46 2010-09-30 04:47:48.000 273 33319.10 291.68 2375.69 30.46 2010-09-30 04:47:49.000 273 33319.06 291.66 2375.66 30.46 2010-09-30 04:47:50.000 273 33319.02 291.65 2375.67 30.46 2010-09-30 04:47:51.000 273 33319.03 291.65 2375.62 30.46 2010-09-30 04:47:52.000 273 33319.02 291.67 2375.66 30.46 2010-09-30 04:47:53.000 273 33319.07 291.64 2375.69 30.46 2010-09-30 04:47:54.000 273 33318.96 291.62 2375.72 30.46 2010-09-30 04:47:55.000 273 33318.94 291.62 2375.65 30.46 2010-09-30 04:47:56.000 273 33319.02 291.60 2375.69 30.46 2010-09-30 04:47:57.000 273 33318.99 291.60 2375.74 30.46 2010-09-30 04:47:58.000 273 33319.03 291.62 2375.64 30.46 2010-09-30 04:47:59.000 273 33318.96 291.61 2375.70 30.46 2010-09-30 04:48:00.000 273 33318.95 291.59 2375.66 30.46 2010-09-30 04:48:01.000 273 33318.96 291.57 2375.72 30.46 2010-09-30 04:48:02.000 273 33318.94 291.60 2375.57 30.46 2010-09-30 04:48:03.000 273 33318.96 291.59 2375.65 30.46 2010-09-30 04:48:04.000 273 33319.01 291.57 2375.58 30.46 2010-09-30 04:48:05.000 273 33318.95 291.59 2375.64 30.46 2010-09-30 04:48:06.000 273 33318.97 291.59 2375.59 30.46 2010-09-30 04:48:07.000 273 33318.95 291.61 2375.66 30.46 2010-09-30 04:48:08.000 273 33318.90 291.62 2375.70 30.46 2010-09-30 04:48:09.000 273 33318.96 291.56 2375.66 30.46 2010-09-30 04:48:10.000 273 33318.86 291.59 2375.61 30.46 2010-09-30 04:48:11.000 273 33318.93 291.54 2375.72 30.46 2010-09-30 04:48:12.000 273 33318.93 291.56 2375.67 30.46 2010-09-30 04:48:13.000 273 33318.94 291.58 2375.68 30.46 2010-09-30 04:48:14.000 273 33318.94 291.58 2375.68 30.46 2010-09-30 04:48:15.000 273 33319.00 291.63 2375.66 30.46 2010-09-30 04:48:16.000 273 33318.78 291.58 2375.67 30.46 2010-09-30 04:48:17.000 273 33319.05 291.59 2375.74 30.46 2010-09-30 04:48:18.000 273 33318.94 291.57 2375.66 30.46 2010-09-30 04:48:19.000 273 33318.95 291.62 2375.67 30.46 2010-09-30 04:48:20.000 273 33318.99 291.55 2375.77 30.46 2010-09-30 04:48:21.000 273 33318.98 291.57 2375.72 30.46 2010-09-30 04:48:22.000 273 33319.06 291.59 2375.72 30.46 2010-09-30 04:48:23.000 273 33319.06 291.58 2375.71 30.46 2010-09-30 04:48:24.000 273 33319.03 291.60 2375.68 30.46 2010-09-30 04:48:25.000 273 33319.00 291.59 2375.71 30.46 2010-09-30 04:48:26.000 273 33319.09 291.57 2375.67 30.46 2010-09-30 04:48:27.000 273 33319.06 291.57 2375.62 30.46 2010-09-30 04:48:28.000 273 33319.17 291.58 2375.74 30.46 2010-09-30 04:48:29.000 273 33319.14 291.59 2375.66 30.46 2010-09-30 04:48:30.000 273 33319.27 291.59 2375.75 30.46 2010-09-30 04:48:31.000 273 33319.21 291.57 2375.72 30.46 2010-09-30 04:48:32.000 273 33319.22 291.59 2375.58 30.46 2010-09-30 04:48:33.000 273 33319.29 291.63 2375.65 30.46 2010-09-30 04:48:34.000 273 33319.23 291.60 2375.72 30.46 2010-09-30 04:48:35.000 273 33319.31 291.63 2375.64 30.46 2010-09-30 04:48:36.000 273 33319.35 291.65 2375.59 30.46 2010-09-30 04:48:37.000 273 33319.35 291.62 2375.63 30.46 2010-09-30 04:48:38.000 273 33319.39 291.63 2375.70 30.46 2010-09-30 04:48:39.000 273 33319.43 291.63 2375.56 30.46 2010-09-30 04:48:40.000 273 33319.40 291.61 2375.65 30.46 2010-09-30 04:48:41.000 273 33319.36 291.62 2375.55 30.46 2010-09-30 04:48:42.000 273 33319.45 291.60 2375.55 30.46 2010-09-30 04:48:43.000 273 33319.39 291.61 2375.57 30.46 2010-09-30 04:48:44.000 273 33319.37 291.62 2375.55 30.46 2010-09-30 04:48:45.000 273 33319.40 291.63 2375.55 30.46 2010-09-30 04:48:46.000 273 33319.41 291.62 2375.57 30.46 2010-09-30 04:48:47.000 273 33319.30 291.63 2375.61 30.46 2010-09-30 04:48:48.000 273 33319.31 291.57 2375.62 30.46 2010-09-30 04:48:49.000 273 33319.33 291.59 2375.53 30.46 2010-09-30 04:48:50.000 273 33319.37 291.61 2375.59 30.46 2010-09-30 04:48:51.000 273 33319.34 291.60 2375.51 30.46 2010-09-30 04:48:52.000 273 33319.30 291.58 2375.53 30.46 2010-09-30 04:48:53.000 273 33319.32 291.58 2375.45 30.46 2010-09-30 04:48:54.000 273 33319.19 291.60 2375.53 30.46 2010-09-30 04:48:55.000 273 33319.25 291.58 2375.45 30.46 2010-09-30 04:48:56.000 273 33319.22 291.57 2375.53 30.46 2010-09-30 04:48:57.000 273 33319.27 291.56 2375.57 30.46 2010-09-30 04:48:58.000 273 33319.23 291.63 2375.51 30.46 2010-09-30 04:48:59.000 273 33319.22 291.58 2375.54 30.46 2010-09-30 04:49:00.000 273 33319.24 291.57 2375.57 30.46 2010-09-30 04:49:01.000 273 33319.14 291.57 2375.55 30.46 2010-09-30 04:49:02.000 273 33319.18 291.59 2375.51 30.46 2010-09-30 04:49:03.000 273 33319.16 291.58 2375.53 30.46 2010-09-30 04:49:04.000 273 33319.22 291.59 2375.54 30.46 2010-09-30 04:49:05.000 273 33319.11 291.58 2375.63 30.46 2010-09-30 04:49:06.000 273 33319.19 291.60 2375.64 30.46 2010-09-30 04:49:07.000 273 33319.15 291.61 2375.59 30.46 2010-09-30 04:49:08.000 273 33319.03 291.57 2375.45 30.46 2010-09-30 04:49:09.000 273 33318.95 291.55 2375.57 30.46 2010-09-30 04:49:10.000 273 33319.02 291.59 2375.55 30.46 2010-09-30 04:49:11.000 273 33318.99 291.54 2375.56 30.46 2010-09-30 04:49:12.000 273 33319.00 291.55 2375.56 30.46 2010-09-30 04:49:13.000 273 33318.94 291.54 2375.55 30.46 2010-09-30 04:49:14.000 273 33318.99 291.57 2375.55 30.46 2010-09-30 04:49:15.000 273 33318.93 291.53 2375.63 30.46 2010-09-30 04:49:16.000 273 33318.97 291.54 2375.60 30.46 2010-09-30 04:49:17.000 273 33318.93 291.57 2375.69 30.46 2010-09-30 04:49:18.000 273 33318.93 291.52 2375.64 30.46 2010-09-30 04:49:19.000 273 33318.94 291.51 2375.69 30.46 2010-09-30 04:49:20.000 273 33318.99 291.56 2375.66 30.46 2010-09-30 04:49:21.000 273 33318.95 291.58 2375.58 30.46 2010-09-30 04:49:22.000 273 33318.97 291.54 2375.61 30.46 2010-09-30 04:49:23.000 273 33318.92 291.55 2375.69 30.46 2010-09-30 04:49:24.000 273 33318.90 291.55 2375.63 30.46 2010-09-30 04:49:25.000 273 33318.87 291.55 2375.59 30.46 2010-09-30 04:49:26.000 273 33319.01 291.50 2375.59 30.46 2010-09-30 04:49:27.000 273 33319.00 291.50 2375.59 30.46 2010-09-30 04:49:28.000 273 33319.00 291.52 2375.61 30.46 2010-09-30 04:49:29.000 273 33318.99 291.54 2375.58 30.46 2010-09-30 04:49:30.000 273 33319.00 291.55 2375.64 30.46 2010-09-30 04:49:31.000 273 33319.04 291.51 2375.54 30.46 2010-09-30 04:49:32.000 273 33319.08 291.51 2375.66 30.46 2010-09-30 04:49:33.000 273 33319.09 291.50 2375.55 30.46 2010-09-30 04:49:34.000 273 33319.09 291.49 2375.49 30.46 2010-09-30 04:49:35.000 273 33319.17 291.47 2375.56 30.46 2010-09-30 04:49:36.000 273 33319.17 291.52 2375.60 30.46 2010-09-30 04:49:37.000 273 33319.14 291.50 2375.61 30.46 2010-09-30 04:49:38.000 273 33319.14 291.53 2375.55 30.46 2010-09-30 04:49:39.000 273 33319.11 291.50 2375.57 30.46 2010-09-30 04:49:40.000 273 33319.06 291.47 2375.49 30.46 2010-09-30 04:49:41.000 273 33319.22 291.51 2375.62 30.46 2010-09-30 04:49:42.000 273 33319.09 291.52 2375.54 30.46 2010-09-30 04:49:43.000 273 33319.13 291.53 2375.54 30.46 2010-09-30 04:49:44.000 273 33319.18 291.50 2375.59 30.46 2010-09-30 04:49:45.000 273 33319.17 291.46 2375.57 30.46 2010-09-30 04:49:46.000 273 33319.03 291.47 2375.53 30.46 2010-09-30 04:49:47.000 273 33319.05 291.49 2375.49 30.46 2010-09-30 04:49:48.000 273 33319.13 291.48 2375.53 30.46 2010-09-30 04:49:49.000 273 33319.06 291.48 2375.48 30.46 2010-09-30 04:49:50.000 273 33319.18 291.49 2375.58 30.46 2010-09-30 04:49:51.000 273 33319.13 291.50 2375.54 30.46 2010-09-30 04:49:52.000 273 33319.02 291.44 2375.55 30.46 2010-09-30 04:49:53.000 273 33319.09 291.49 2375.58 30.46 2010-09-30 04:49:54.000 273 33319.08 291.51 2375.61 30.46 2010-09-30 04:49:55.000 273 33319.03 291.47 2375.55 30.46 2010-09-30 04:49:56.000 273 33319.01 291.43 2375.53 30.46 2010-09-30 04:49:57.000 273 33319.05 291.45 2375.52 30.46 2010-09-30 04:49:58.000 273 33319.00 291.48 2375.54 30.46 2010-09-30 04:49:59.000 273 33319.02 291.45 2375.61 30.46 2010-09-30 04:50:00.000 273 33318.99 291.49 2375.56 30.46 2010-09-30 04:50:01.000 273 33318.99 291.44 2375.55 30.46 2010-09-30 04:50:02.000 273 33319.00 291.50 2375.60 30.46 2010-09-30 04:50:03.000 273 33318.99 291.48 2375.48 30.46 2010-09-30 04:50:04.000 273 33318.88 291.47 2375.57 30.46 2010-09-30 04:50:05.000 273 33319.03 291.50 2375.66 30.46 2010-09-30 04:50:06.000 273 33319.08 291.50 2375.57 30.46 2010-09-30 04:50:07.000 273 33319.03 291.48 2375.60 30.46 2010-09-30 04:50:08.000 273 33319.00 291.48 2375.59 30.46 2010-09-30 04:50:09.000 273 33319.05 291.45 2375.61 30.46 2010-09-30 04:50:10.000 273 33318.99 291.49 2375.63 30.46 2010-09-30 04:50:11.000 273 33319.03 291.43 2375.52 30.46 2010-09-30 04:50:12.000 273 33319.05 291.48 2375.61 30.46 2010-09-30 04:50:13.000 273 33319.01 291.47 2375.55 30.46 2010-09-30 04:50:14.000 273 33319.06 291.48 2375.61 30.46 2010-09-30 04:50:15.000 273 33319.06 291.44 2375.59 30.46 2010-09-30 04:50:16.000 273 33319.04 291.47 2375.63 30.46 2010-09-30 04:50:17.000 273 33318.99 291.50 2375.58 30.46 2010-09-30 04:50:18.000 273 33319.11 291.48 2375.55 30.46 2010-09-30 04:50:19.000 273 33319.11 291.50 2375.53 30.46 2010-09-30 04:50:20.000 273 33319.11 291.47 2375.60 30.46 2010-09-30 04:50:21.000 273 33319.02 291.52 2375.58 30.46 2010-09-30 04:50:22.000 273 33318.99 291.47 2375.51 30.46 2010-09-30 04:50:23.000 273 33319.11 291.50 2375.57 30.46 2010-09-30 04:50:24.000 273 33319.09 291.53 2375.63 30.46 2010-09-30 04:50:25.000 273 33318.99 291.50 2375.57 30.46 2010-09-30 04:50:26.000 273 33319.00 291.50 2375.61 30.46 2010-09-30 04:50:27.000 273 33319.03 291.48 2375.60 30.46 2010-09-30 04:50:28.000 273 33319.09 291.47 2375.63 30.46 2010-09-30 04:50:29.000 273 33319.12 291.49 2375.53 30.46 2010-09-30 04:50:30.000 273 33319.06 291.55 2375.57 30.46 2010-09-30 04:50:31.000 273 33318.98 291.55 2375.56 30.46 2010-09-30 04:50:32.000 273 33319.06 291.50 2375.51 30.46 2010-09-30 04:50:33.000 273 33319.10 291.49 2375.58 30.46 2010-09-30 04:50:34.000 273 33319.07 291.50 2375.55 30.46 2010-09-30 04:50:35.000 273 33319.03 291.52 2375.58 30.46 2010-09-30 04:50:36.000 273 33319.04 291.50 2375.64 30.46 2010-09-30 04:50:37.000 273 33319.06 291.50 2375.58 30.46 2010-09-30 04:50:38.000 273 33319.08 291.53 2375.54 30.46 2010-09-30 04:50:39.000 273 33319.05 291.47 2375.55 30.46 2010-09-30 04:50:40.000 273 33318.99 291.51 2375.56 30.46 2010-09-30 04:50:41.000 273 33318.99 291.50 2375.54 30.46 2010-09-30 04:50:42.000 273 33318.96 291.51 2375.55 30.46 2010-09-30 04:50:43.000 273 33318.99 291.51 2375.47 30.46 2010-09-30 04:50:44.000 273 33319.01 291.47 2375.63 30.46 2010-09-30 04:50:45.000 273 33319.03 291.51 2375.59 30.46 2010-09-30 04:50:46.000 273 33318.97 291.55 2375.57 30.46 2010-09-30 04:50:47.000 273 33318.96 291.49 2375.57 30.46 2010-09-30 04:50:48.000 273 33319.14 291.51 2375.63 30.46 2010-09-30 04:50:49.000 273 33318.99 291.48 2375.59 30.46 2010-09-30 04:50:50.000 273 33319.02 291.50 2375.61 30.46 2010-09-30 04:50:51.000 273 33318.99 291.52 2375.60 30.46 2010-09-30 04:50:52.000 273 33319.00 291.52 2375.58 30.46 2010-09-30 04:50:53.000 273 33319.08 291.50 2375.58 30.46 2010-09-30 04:50:54.000 273 33319.06 291.58 2375.58 30.46 2010-09-30 04:50:55.000 273 33319.08 291.57 2375.54 30.46 2010-09-30 04:50:56.000 273 33319.12 291.53 2375.61 30.46 2010-09-30 04:50:57.000 273 33319.07 291.52 2375.60 30.46 2010-09-30 04:50:58.000 273 33319.08 291.52 2375.57 30.46 2010-09-30 04:50:59.000 273 33319.13 291.52 2375.58 30.46 2010-09-30 04:51:00.000 273 33319.14 291.56 2375.65 30.46 2010-09-30 04:51:01.000 273 33319.14 291.55 2375.57 30.46 2010-09-30 04:51:02.000 273 33319.21 291.53 2375.61 30.46 2010-09-30 04:51:03.000 273 33319.14 291.52 2375.54 30.46 2010-09-30 04:51:04.000 273 33319.18 291.55 2375.64 30.46 2010-09-30 04:51:05.000 273 33319.18 291.56 2375.61 30.46 2010-09-30 04:51:06.000 273 33319.32 291.56 2375.57 30.46 2010-09-30 04:51:07.000 273 33319.20 291.56 2375.53 30.46 2010-09-30 04:51:08.000 273 33319.25 291.57 2375.56 30.46 2010-09-30 04:51:09.000 273 33319.22 291.55 2375.45 30.46 2010-09-30 04:51:10.000 273 33319.21 291.53 2375.62 30.46 2010-09-30 04:51:11.000 273 33319.19 291.55 2375.51 30.46 2010-09-30 04:51:12.000 273 33319.19 291.57 2375.58 30.46 2010-09-30 04:51:13.000 273 33319.18 291.54 2375.54 30.46 2010-09-30 04:51:14.000 273 33319.25 291.59 2375.60 30.46 2010-09-30 04:51:15.000 273 33319.12 291.60 2375.61 30.46 2010-09-30 04:51:16.000 273 33319.21 291.56 2375.51 30.46 2010-09-30 04:51:17.000 273 33319.15 291.60 2375.60 30.46 2010-09-30 04:51:18.000 273 33319.24 291.56 2375.55 30.46 2010-09-30 04:51:19.000 273 33319.22 291.56 2375.54 30.46 2010-09-30 04:51:20.000 273 33319.16 291.57 2375.63 30.46 2010-09-30 04:51:21.000 273 33319.15 291.60 2375.51 30.46 2010-09-30 04:51:22.000 273 33319.09 291.57 2375.60 30.46 2010-09-30 04:51:23.000 273 33319.16 291.56 2375.54 30.46 2010-09-30 04:51:24.000 273 33319.18 291.57 2375.54 30.46 2010-09-30 04:51:25.000 273 33319.09 291.57 2375.55 30.46 2010-09-30 04:51:26.000 273 33319.14 291.58 2375.57 30.46 2010-09-30 04:51:27.000 273 33319.13 291.60 2375.58 30.46 2010-09-30 04:51:28.000 273 33319.08 291.58 2375.54 30.46 2010-09-30 04:51:29.000 273 33319.07 291.58 2375.57 30.46 2010-09-30 04:51:30.000 273 33319.04 291.57 2375.53 30.46 2010-09-30 04:51:31.000 273 33319.01 291.55 2375.54 30.46 2010-09-30 04:51:32.000 273 33318.99 291.59 2375.55 30.46 2010-09-30 04:51:33.000 273 33319.05 291.58 2375.55 30.46 2010-09-30 04:51:34.000 273 33319.03 291.61 2375.47 30.46 2010-09-30 04:51:35.000 273 33318.90 291.61 2375.55 30.46 2010-09-30 04:51:36.000 273 33319.03 291.54 2375.52 30.46 2010-09-30 04:51:37.000 273 33318.99 291.56 2375.55 30.46 2010-09-30 04:51:38.000 273 33319.00 291.63 2375.63 30.46 2010-09-30 04:51:39.000 273 33319.02 291.60 2375.61 30.46 2010-09-30 04:51:40.000 273 33319.09 291.60 2375.64 30.46 2010-09-30 04:51:41.000 273 33318.98 291.61 2375.63 30.46 2010-09-30 04:51:42.000 273 33319.01 291.66 2375.63 30.46 2010-09-30 04:51:43.000 273 33318.98 291.61 2375.55 30.46 2010-09-30 04:51:44.000 273 33318.94 291.61 2375.60 30.46 2010-09-30 04:51:45.000 273 33319.07 291.63 2375.67 30.46 2010-09-30 04:51:46.000 273 33319.00 291.61 2375.58 30.46 2010-09-30 04:51:47.000 273 33319.11 291.61 2375.63 30.46 2010-09-30 04:51:48.000 273 33319.02 291.57 2375.66 30.46 2010-09-30 04:51:49.000 273 33319.00 291.61 2375.64 30.46 2010-09-30 04:51:50.000 273 33318.99 291.60 2375.60 30.46 2010-09-30 04:51:51.000 273 33319.02 291.62 2375.60 30.46 2010-09-30 04:51:52.000 273 33319.09 291.58 2375.58 30.46 2010-09-30 04:51:53.000 273 33319.06 291.61 2375.62 30.46 2010-09-30 04:51:54.000 273 33319.03 291.63 2375.72 30.46 2010-09-30 04:51:55.000 273 33319.00 291.60 2375.63 30.46 2010-09-30 04:51:56.000 273 33319.20 291.61 2375.60 30.46 2010-09-30 04:51:57.000 273 33319.04 291.62 2375.66 30.46 2010-09-30 04:51:58.000 273 33319.05 291.59 2375.67 30.46 2010-09-30 04:51:59.000 273 33319.02 291.59 2375.51 30.46 2010-09-30 04:52:00.000 273 33319.08 291.61 2375.58 30.46 2010-09-30 04:52:01.000 273 33319.03 291.59 2375.56 30.46 2010-09-30 04:52:02.000 273 33319.03 291.63 2375.57 30.45 2010-09-30 04:52:03.000 273 33319.05 291.63 2375.66 30.46 2010-09-30 04:52:04.000 273 33318.99 291.61 2375.69 30.45 2010-09-30 04:52:05.000 273 33319.00 291.62 2375.66 30.45 2010-09-30 04:52:06.000 273 33318.99 291.61 2375.60 30.45 2010-09-30 04:52:07.000 273 33319.03 291.62 2375.57 30.45 2010-09-30 04:52:08.000 273 33319.03 291.63 2375.55 30.45 2010-09-30 04:52:09.000 273 33319.00 291.60 2375.60 30.45 2010-09-30 04:52:10.000 273 33319.03 291.62 2375.62 30.45 2010-09-30 04:52:11.000 273 33318.93 291.62 2375.60 30.45 2010-09-30 04:52:12.000 273 33319.00 291.67 2375.64 30.45 2010-09-30 04:52:13.000 273 33319.00 291.62 2375.67 30.45 2010-09-30 04:52:14.000 273 33319.05 291.61 2375.60 30.45 2010-09-30 04:52:15.000 273 33318.97 291.61 2375.66 30.45 2010-09-30 04:52:16.000 273 33318.97 291.56 2375.62 30.45 2010-09-30 04:52:17.000 273 33319.02 291.64 2375.73 30.45 2010-09-30 04:52:18.000 273 33319.08 291.61 2375.61 30.45 2010-09-30 04:52:19.000 273 33319.05 291.63 2375.64 30.45 2010-09-30 04:52:20.000 273 33319.08 291.69 2375.64 30.45 2010-09-30 04:52:21.000 273 33319.09 291.68 2375.57 30.45 2010-09-30 04:52:22.000 273 33319.06 291.62 2375.60 30.45 2010-09-30 04:52:23.000 273 33319.02 291.65 2375.66 30.45 2010-09-30 04:52:24.000 273 33319.11 291.63 2375.64 30.45 2010-09-30 04:52:25.000 273 33318.98 291.63 2375.60 30.45 2010-09-30 04:52:26.000 273 33318.99 291.67 2375.61 30.45 2010-09-30 04:52:27.000 273 33319.09 291.62 2375.57 30.45 2010-09-30 04:52:28.000 273 33319.05 291.61 2375.58 30.45 2010-09-30 04:52:29.000 273 33318.96 291.61 2375.62 30.45 2010-09-30 04:52:30.000 273 33319.12 291.61 2375.61 30.45 2010-09-30 04:52:31.000 273 33319.08 291.63 2375.62 30.45 2010-09-30 04:52:32.000 273 33319.00 291.61 2375.62 30.45 2010-09-30 04:52:33.000 273 33319.00 291.63 2375.65 30.45 2010-09-30 04:52:34.000 273 33319.10 291.61 2375.63 30.45 2010-09-30 04:52:35.000 273 33318.88 291.67 2375.56 30.45 2010-09-30 04:52:36.000 273 33319.09 291.61 2375.62 30.45 2010-09-30 04:52:37.000 273 33318.94 291.59 2375.64 30.45 2010-09-30 04:52:38.000 273 33319.04 291.65 2375.60 30.45 2010-09-30 04:52:39.000 273 33319.01 291.63 2375.61 30.45 2010-09-30 04:52:40.000 273 33318.96 291.61 2375.69 30.45 2010-09-30 04:52:41.000 273 33319.03 291.61 2375.58 30.45 2010-09-30 04:52:42.000 273 33318.95 291.61 2375.64 30.45 2010-09-30 04:52:43.000 273 33318.94 291.61 2375.55 30.45 2010-09-30 04:52:44.000 273 33318.97 291.61 2375.63 30.45 2010-09-30 04:52:45.000 273 33319.02 291.59 2375.64 30.45 2010-09-30 04:52:46.000 273 33318.84 291.57 2375.61 30.45 2010-09-30 04:52:47.000 273 33319.02 291.63 2375.60 30.45 2010-09-30 04:52:48.000 273 33318.83 291.57 2375.62 30.45 2010-09-30 04:52:49.000 273 33318.87 291.57 2375.63 30.45 2010-09-30 04:52:50.000 273 33318.94 291.56 2375.75 30.45 2010-09-30 04:52:51.000 273 33318.94 291.58 2375.61 30.45 2010-09-30 04:52:52.000 273 33318.94 291.58 2375.72 30.45 2010-09-30 04:52:53.000 273 33318.92 291.63 2375.63 30.45 2010-09-30 04:52:54.000 273 33318.89 291.59 2375.75 30.45 2010-09-30 04:52:55.000 273 33318.87 291.55 2375.64 30.45 2010-09-30 04:52:56.000 273 33318.95 291.61 2375.66 30.45 2010-09-30 04:52:57.000 273 33318.91 291.62 2375.69 30.45 2010-09-30 04:52:58.000 273 33318.81 291.58 2375.64 30.45 2010-09-30 04:52:59.000 273 33318.91 291.58 2375.65 30.45 2010-09-30 04:53:00.000 273 33318.97 291.58 2375.72 30.45 2010-09-30 04:53:01.000 273 33318.89 291.57 2375.78 30.45 2010-09-30 04:53:02.000 273 33318.95 291.55 2375.68 30.45 2010-09-30 04:53:03.000 273 33319.08 291.58 2375.67 30.45 2010-09-30 04:53:04.000 273 33319.02 291.61 2375.65 30.45 2010-09-30 04:53:05.000 273 33318.98 291.61 2375.64 30.45 2010-09-30 04:53:06.000 273 33318.90 291.58 2375.70 30.45 2010-09-30 04:53:07.000 273 33318.97 291.56 2375.61 30.45 2010-09-30 04:53:08.000 273 33318.96 291.59 2375.62 30.45 2010-09-30 04:53:09.000 273 33319.03 291.59 2375.65 30.45 2010-09-30 04:53:10.000 273 33318.97 291.60 2375.60 30.45 2010-09-30 04:53:11.000 273 33319.03 291.61 2375.66 30.45 2010-09-30 04:53:12.000 273 33318.96 291.63 2375.73 30.45 2010-09-30 04:53:13.000 273 33319.00 291.58 2375.65 30.45 2010-09-30 04:53:14.000 273 33319.02 291.58 2375.62 30.45 2010-09-30 04:53:15.000 273 33319.05 291.60 2375.63 30.45 2010-09-30 04:53:16.000 273 33319.02 291.62 2375.57 30.45 2010-09-30 04:53:17.000 273 33319.05 291.61 2375.62 30.45 2010-09-30 04:53:18.000 273 33319.05 291.63 2375.72 30.45 2010-09-30 04:53:19.000 273 33319.09 291.61 2375.72 30.45 2010-09-30 04:53:20.000 273 33319.04 291.66 2375.66 30.45 2010-09-30 04:53:21.000 273 33319.02 291.62 2375.58 30.45 2010-09-30 04:53:22.000 273 33319.04 291.64 2375.65 30.45 2010-09-30 04:53:23.000 273 33319.05 291.62 2375.59 30.45 2010-09-30 04:53:24.000 273 33319.05 291.63 2375.55 30.45 2010-09-30 04:53:25.000 273 33319.08 291.62 2375.57 30.45 2010-09-30 04:53:26.000 273 33319.06 291.63 2375.65 30.45 2010-09-30 04:53:27.000 273 33318.97 291.59 2375.57 30.45 2010-09-30 04:53:28.000 273 33318.93 291.62 2375.64 30.45 2010-09-30 04:53:29.000 273 33318.96 291.61 2375.57 30.45 2010-09-30 04:53:30.000 273 33319.06 291.65 2375.57 30.45 2010-09-30 04:53:31.000 273 33318.93 291.63 2375.49 30.45 2010-09-30 04:53:32.000 273 33319.05 291.64 2375.61 30.45 2010-09-30 04:53:33.000 273 33318.94 291.62 2375.64 30.45 2010-09-30 04:53:34.000 273 33318.93 291.63 2375.64 30.45 2010-09-30 04:53:35.000 273 33319.18 291.61 2375.61 30.45 2010-09-30 04:53:36.000 273 33319.09 291.62 2375.62 30.45 2010-09-30 04:53:37.000 273 33319.03 291.59 2375.66 30.45 2010-09-30 04:53:38.000 273 33319.00 291.61 2375.61 30.45 2010-09-30 04:53:39.000 273 33318.97 291.61 2375.63 30.45 2010-09-30 04:53:40.000 273 33318.93 291.57 2375.64 30.45 2010-09-30 04:53:41.000 273 33319.00 291.59 2375.66 30.45 2010-09-30 04:53:42.000 273 33318.97 291.61 2375.61 30.45 2010-09-30 04:53:43.000 273 33318.94 291.59 2375.60 30.45 2010-09-30 04:53:44.000 273 33319.03 291.63 2375.66 30.45 2010-09-30 04:53:45.000 273 33319.02 291.61 2375.56 30.45 2010-09-30 04:53:46.000 273 33318.88 291.61 2375.60 30.45 2010-09-30 04:53:47.000 273 33318.92 291.58 2375.52 30.45 2010-09-30 04:53:48.000 273 33319.04 291.62 2375.55 30.45 2010-09-30 04:53:49.000 273 33318.93 291.57 2375.56 30.45 2010-09-30 04:53:50.000 273 33318.95 291.60 2375.63 30.45 2010-09-30 04:53:51.000 273 33319.03 291.63 2375.60 30.45 2010-09-30 04:53:52.000 273 33319.02 291.60 2375.56 30.45 2010-09-30 04:53:53.000 273 33319.01 291.59 2375.63 30.45 2010-09-30 04:53:54.000 273 33319.02 291.61 2375.69 30.45 2010-09-30 04:53:55.000 273 33318.96 291.58 2375.61 30.45 2010-09-30 04:53:56.000 273 33319.09 291.61 2375.64 30.45 2010-09-30 04:53:57.000 273 33319.05 291.58 2375.61 30.45 2010-09-30 04:53:58.000 273 33318.98 291.64 2375.61 30.45 2010-09-30 04:53:59.000 273 33319.12 291.64 2375.63 30.45 2010-09-30 04:54:00.000 273 33319.06 291.60 2375.54 30.45 2010-09-30 04:54:01.000 273 33319.00 291.57 2375.55 30.45 2010-09-30 04:54:02.000 273 33319.08 291.61 2375.63 30.45 2010-09-30 04:54:03.000 273 33319.04 291.62 2375.58 30.45 2010-09-30 04:54:04.000 273 33319.10 291.57 2375.60 30.45 2010-09-30 04:54:05.000 273 33318.96 291.62 2375.49 30.45 2010-09-30 04:54:06.000 273 33319.06 291.58 2375.61 30.45 2010-09-30 04:54:07.000 273 33318.94 291.57 2375.58 30.45 2010-09-30 04:54:08.000 273 33318.93 291.55 2375.61 30.45 2010-09-30 04:54:09.000 273 33318.96 291.55 2375.54 30.45 2010-09-30 04:54:10.000 273 33318.86 291.59 2375.60 30.45 2010-09-30 04:54:11.000 273 33318.89 291.57 2375.65 30.45 2010-09-30 04:54:12.000 273 33319.04 291.58 2375.58 30.45 2010-09-30 04:54:13.000 273 33318.89 291.59 2375.54 30.45 2010-09-30 04:54:14.000 273 33318.90 291.54 2375.58 30.45 2010-09-30 04:54:15.000 273 33318.99 291.53 2375.64 30.45 2010-09-30 04:54:16.000 273 33318.98 291.52 2375.63 30.45 2010-09-30 04:54:17.000 273 33319.00 291.52 2375.63 30.45 2010-09-30 04:54:18.000 273 33318.91 291.55 2375.67 30.45 2010-09-30 04:54:19.000 273 33318.87 291.53 2375.63 30.45 2010-09-30 04:54:20.000 273 33318.84 291.52 2375.63 30.45 2010-09-30 04:54:21.000 273 33318.89 291.57 2375.70 30.45 2010-09-30 04:54:22.000 273 33318.84 291.52 2375.55 30.45 2010-09-30 04:54:23.000 273 33318.96 291.55 2375.59 30.45 2010-09-30 04:54:24.000 273 33318.84 291.57 2375.63 30.45 2010-09-30 04:54:25.000 273 33318.84 291.57 2375.63 30.45 2010-09-30 04:54:26.000 273 33318.89 291.53 2375.71 30.45 2010-09-30 04:54:27.000 273 33318.88 291.54 2375.58 30.45 2010-09-30 04:54:28.000 273 33318.85 291.53 2375.71 30.45 2010-09-30 04:54:29.000 273 33319.02 291.57 2375.63 30.45 2010-09-30 04:54:30.000 273 33318.77 291.55 2375.69 30.45 2010-09-30 04:54:31.000 273 33318.82 291.54 2375.70 30.45 2010-09-30 04:54:32.000 273 33318.90 291.53 2375.73 30.45 2010-09-30 04:54:33.000 273 33318.93 291.55 2375.66 30.45 2010-09-30 04:54:34.000 273 33318.88 291.54 2375.63 30.45 2010-09-30 04:54:35.000 273 33318.87 291.55 2375.73 30.45 2010-09-30 04:54:36.000 273 33318.87 291.51 2375.68 30.45 2010-09-30 04:54:37.000 273 33318.99 291.53 2375.72 30.45 2010-09-30 04:54:38.000 273 33318.90 291.55 2375.65 30.45 2010-09-30 04:54:39.000 273 33318.99 291.56 2375.63 30.45 2010-09-30 04:54:40.000 273 33318.92 291.55 2375.67 30.45 2010-09-30 04:54:41.000 273 33319.01 291.57 2375.55 30.45 2010-09-30 04:54:42.000 273 33319.00 291.54 2375.73 30.45 2010-09-30 04:54:43.000 273 33318.93 291.51 2375.64 30.45 2010-09-30 04:54:44.000 273 33319.05 291.57 2375.60 30.45 2010-09-30 04:54:45.000 273 33319.10 291.56 2375.63 30.45 2010-09-30 04:54:46.000 273 33318.96 291.53 2375.57 30.45 2010-09-30 04:54:47.000 273 33319.08 291.51 2375.76 30.45 2010-09-30 04:54:48.000 273 33319.02 291.55 2375.64 30.45 2010-09-30 04:54:49.000 273 33319.07 291.55 2375.64 30.45 2010-09-30 04:54:50.000 273 33319.12 291.56 2375.55 30.45 2010-09-30 04:54:51.000 273 33319.18 291.52 2375.60 30.45 2010-09-30 04:54:52.000 273 33319.18 291.53 2375.60 30.45 2010-09-30 04:54:53.000 273 33319.19 291.60 2375.60 30.45 2010-09-30 04:54:54.000 273 33319.19 291.55 2375.58 30.45 2010-09-30 04:54:55.000 273 33319.12 291.57 2375.61 30.45 2010-09-30 04:54:56.000 273 33319.20 291.55 2375.60 30.45 2010-09-30 04:54:57.000 273 33319.14 291.55 2375.66 30.45 2010-09-30 04:54:58.000 273 33319.14 291.57 2375.63 30.45 2010-09-30 04:54:59.000 273 33319.24 291.56 2375.60 30.45 2010-09-30 04:55:00.000 273 33319.18 291.58 2375.60 30.45 2010-09-30 04:55:01.000 273 33319.18 291.58 2375.61 30.45 2010-09-30 04:55:02.000 273 33319.26 291.58 2375.59 30.45 2010-09-30 04:55:03.000 273 33319.18 291.59 2375.69 30.45 2010-09-30 04:55:04.000 273 33319.18 291.55 2375.62 30.45 2010-09-30 04:55:05.000 273 33319.24 291.59 2375.53 30.45 2010-09-30 04:55:06.000 273 33319.19 291.59 2375.60 30.45 2010-09-30 04:55:07.000 273 33319.20 291.58 2375.60 30.45 2010-09-30 04:55:08.000 273 33319.14 291.60 2375.55 30.45 2010-09-30 04:55:09.000 273 33319.23 291.59 2375.57 30.45 2010-09-30 04:55:10.000 273 33319.19 291.60 2375.57 30.45 2010-09-30 04:55:11.000 273 33319.22 291.58 2375.58 30.45 2010-09-30 04:55:12.000 273 33319.11 291.55 2375.56 30.45 2010-09-30 04:55:13.000 273 33319.16 291.58 2375.53 30.45 2010-09-30 04:55:14.000 273 33319.24 291.65 2375.60 30.45 2010-09-30 04:55:15.000 273 33319.18 291.61 2375.69 30.45 2010-09-30 04:55:16.000 273 33319.15 291.62 2375.55 30.45 2010-09-30 04:55:17.000 273 33319.17 291.64 2375.57 30.45 2010-09-30 04:55:18.000 273 33319.07 291.65 2375.61 30.45 2010-09-30 04:55:19.000 273 33319.09 291.68 2375.61 30.45 2010-09-30 04:55:20.000 273 33319.11 291.61 2375.61 30.45 2010-09-30 04:55:21.000 273 33319.08 291.64 2375.61 30.45 2010-09-30 04:55:22.000 273 33319.06 291.59 2375.60 30.45 2010-09-30 04:55:23.000 273 33319.09 291.58 2375.54 30.45 2010-09-30 04:55:24.000 273 33319.07 291.66 2375.64 30.45 2010-09-30 04:55:25.000 273 33319.14 291.64 2375.64 30.45 2010-09-30 04:55:26.000 273 33319.06 291.63 2375.61 30.45 2010-09-30 04:55:27.000 273 33319.07 291.61 2375.59 30.45 2010-09-30 04:55:28.000 273 33319.04 291.60 2375.64 30.45 2010-09-30 04:55:29.000 273 33318.99 291.63 2375.61 30.45 2010-09-30 04:55:30.000 273 33319.09 291.63 2375.60 30.45 2010-09-30 04:55:31.000 273 33318.94 291.63 2375.67 30.45 2010-09-30 04:55:32.000 273 33318.96 291.62 2375.57 30.45 2010-09-30 04:55:33.000 273 33319.02 291.63 2375.61 30.45 2010-09-30 04:55:34.000 273 33318.95 291.61 2375.62 30.45 2010-09-30 04:55:35.000 273 33318.99 291.61 2375.63 30.45 2010-09-30 04:55:36.000 273 33318.98 291.63 2375.62 30.45 2010-09-30 04:55:37.000 273 33318.83 291.63 2375.68 30.45 2010-09-30 04:55:38.000 273 33318.87 291.64 2375.66 30.45 2010-09-30 04:55:39.000 273 33318.87 291.57 2375.67 30.45 2010-09-30 04:55:40.000 273 33318.82 291.61 2375.63 30.45 2010-09-30 04:55:41.000 273 33318.86 291.61 2375.70 30.45 2010-09-30 04:55:42.000 273 33318.90 291.63 2375.62 30.45 2010-09-30 04:55:43.000 273 33318.84 291.60 2375.65 30.45 2010-09-30 04:55:44.000 273 33318.86 291.61 2375.74 30.45 2010-09-30 04:55:45.000 273 33318.91 291.59 2375.75 30.45 2010-09-30 04:55:46.000 273 33318.84 291.62 2375.73 30.45 2010-09-30 04:55:47.000 273 33318.89 291.67 2375.67 30.45 2010-09-30 04:55:48.000 273 33318.89 291.58 2375.65 30.45 2010-09-30 04:55:49.000 273 33318.75 291.60 2375.64 30.45 2010-09-30 04:55:50.000 273 33318.80 291.60 2375.73 30.45 2010-09-30 04:55:51.000 273 33318.77 291.65 2375.66 30.45 2010-09-30 04:55:52.000 273 33318.84 291.66 2375.67 30.45 2010-09-30 04:55:53.000 273 33318.81 291.62 2375.66 30.45 2010-09-30 04:55:54.000 273 33318.87 291.65 2375.73 30.45 2010-09-30 04:55:55.000 273 33318.84 291.63 2375.79 30.45 2010-09-30 04:55:56.000 273 33318.83 291.67 2375.78 30.45 2010-09-30 04:55:57.000 273 33318.88 291.60 2375.66 30.45 2010-09-30 04:55:58.000 273 33318.83 291.63 2375.73 30.45 2010-09-30 04:55:59.000 273 33318.71 291.66 2375.75 30.45 2010-09-30 04:56:00.000 273 33318.91 291.66 2375.74 30.45 2010-09-30 04:56:01.000 273 33318.83 291.62 2375.74 30.45 2010-09-30 04:56:02.000 273 33318.92 291.67 2375.70 30.45 2010-09-30 04:56:03.000 273 33318.91 291.66 2375.70 30.45 2010-09-30 04:56:04.000 273 33318.80 291.61 2375.72 30.45 2010-09-30 04:56:05.000 273 33318.96 291.66 2375.69 30.45 2010-09-30 04:56:06.000 273 33319.04 291.60 2375.69 30.45 2010-09-30 04:56:07.000 273 33318.99 291.60 2375.73 30.45 2010-09-30 04:56:08.000 273 33318.92 291.61 2375.68 30.45 2010-09-30 04:56:09.000 273 33318.94 291.61 2375.70 30.45 2010-09-30 04:56:10.000 273 33318.97 291.57 2375.72 30.45 2010-09-30 04:56:11.000 273 33319.01 291.64 2375.72 30.45 2010-09-30 04:56:12.000 273 33319.03 291.65 2375.67 30.45 2010-09-30 04:56:13.000 273 33319.01 291.62 2375.69 30.45 2010-09-30 04:56:14.000 273 33319.01 291.63 2375.71 30.45 2010-09-30 04:56:15.000 273 33319.05 291.63 2375.67 30.45 2010-09-30 04:56:16.000 273 33318.99 291.64 2375.76 30.45 2010-09-30 04:56:17.000 273 33319.14 291.62 2375.65 30.45 2010-09-30 04:56:18.000 273 33319.05 291.66 2375.69 30.45 2010-09-30 04:56:19.000 273 33319.09 291.67 2375.59 30.45 2010-09-30 04:56:20.000 273 33319.12 291.66 2375.60 30.45 2010-09-30 04:56:21.000 273 33319.14 291.62 2375.60 30.45 2010-09-30 04:56:22.000 273 33319.04 291.64 2375.61 30.45 2010-09-30 04:56:23.000 273 33319.13 291.65 2375.64 30.45 2010-09-30 04:56:24.000 273 33319.14 291.65 2375.66 30.45 2010-09-30 04:56:25.000 273 33319.11 291.69 2375.61 30.45 2010-09-30 04:56:26.000 273 33319.22 291.64 2375.53 30.45 2010-09-30 04:56:27.000 273 33319.17 291.64 2375.63 30.45 2010-09-30 04:56:28.000 273 33319.11 291.61 2375.67 30.45 2010-09-30 04:56:29.000 273 33319.19 291.65 2375.66 30.45 2010-09-30 04:56:30.000 273 33319.12 291.66 2375.59 30.45 2010-09-30 04:56:31.000 273 33319.10 291.62 2375.60 30.45 2010-09-30 04:56:32.000 273 33319.12 291.65 2375.66 30.45 2010-09-30 04:56:33.000 273 33319.11 291.61 2375.59 30.45 2010-09-30 04:56:34.000 273 33319.11 291.65 2375.67 30.45 2010-09-30 04:56:35.000 273 33319.17 291.65 2375.66 30.45 2010-09-30 04:56:36.000 273 33319.07 291.64 2375.65 30.45 2010-09-30 04:56:37.000 273 33319.06 291.62 2375.58 30.45 2010-09-30 04:56:38.000 273 33319.14 291.64 2375.61 30.45 2010-09-30 04:56:39.000 273 33319.11 291.65 2375.58 30.45 2010-09-30 04:56:40.000 273 33319.07 291.61 2375.61 30.45 2010-09-30 04:56:41.000 273 33319.15 291.62 2375.62 30.45 2010-09-30 04:56:42.000 273 33319.08 291.61 2375.65 30.45 2010-09-30 04:56:43.000 273 33319.03 291.62 2375.55 30.45 2010-09-30 04:56:44.000 273 33319.04 291.60 2375.63 30.45 2010-09-30 04:56:45.000 273 33319.07 291.63 2375.60 30.45 2010-09-30 04:56:46.000 273 33319.04 291.62 2375.61 30.45 2010-09-30 04:56:47.000 273 33319.01 291.60 2375.55 30.45 2010-09-30 04:56:48.000 273 33319.00 291.64 2375.65 30.45 2010-09-30 04:56:49.000 273 33318.93 291.63 2375.51 30.45 2010-09-30 04:56:50.000 273 33319.03 291.62 2375.53 30.45 2010-09-30 04:56:51.000 273 33319.02 291.59 2375.54 30.45 2010-09-30 04:56:52.000 273 33318.96 291.64 2375.62 30.45 2010-09-30 04:56:53.000 273 33318.97 291.61 2375.67 30.45 2010-09-30 04:56:54.000 273 33318.88 291.65 2375.71 30.45 2010-09-30 04:56:55.000 273 33318.89 291.60 2375.70 30.45 2010-09-30 04:56:56.000 273 33318.86 291.58 2375.67 30.45 2010-09-30 04:56:57.000 273 33318.83 291.61 2375.64 30.45 2010-09-30 04:56:58.000 273 33318.85 291.62 2375.69 30.45 2010-09-30 04:56:59.000 273 33318.81 291.55 2375.61 30.45 2010-09-30 04:57:00.000 273 33318.84 291.56 2375.71 30.45 2010-09-30 04:57:01.000 273 33318.81 291.64 2375.66 30.45 2010-09-30 04:57:02.000 273 33318.80 291.61 2375.64 30.45 2010-09-30 04:57:03.000 273 33318.89 291.59 2375.67 30.45 2010-09-30 04:57:04.000 273 33318.86 291.61 2375.63 30.45 2010-09-30 04:57:05.000 273 33318.81 291.65 2375.63 30.45 2010-09-30 04:57:06.000 273 33318.89 291.63 2375.71 30.45 2010-09-30 04:57:07.000 273 33318.77 291.64 2375.72 30.45 2010-09-30 04:57:08.000 273 33318.92 291.61 2375.72 30.45 2010-09-30 04:57:09.000 273 33318.90 291.57 2375.74 30.45 2010-09-30 04:57:10.000 273 33318.92 291.61 2375.70 30.45 2010-09-30 04:57:11.000 273 33318.86 291.56 2375.73 30.45 2010-09-30 04:57:12.000 273 33318.91 291.57 2375.72 30.45 2010-09-30 04:57:13.000 273 33318.87 291.64 2375.74 30.45 2010-09-30 04:57:14.000 273 33318.93 291.60 2375.67 30.45 2010-09-30 04:57:15.000 273 33318.97 291.56 2375.71 30.45 2010-09-30 04:57:16.000 273 33318.99 291.61 2375.73 30.45 2010-09-30 04:57:17.000 273 33318.96 291.60 2375.68 30.45 2010-09-30 04:57:18.000 273 33319.16 291.70 2375.70 30.45 2010-09-30 04:57:19.000 273 33319.08 291.61 2375.73 30.45 2010-09-30 04:57:20.000 273 33318.99 291.62 2375.71 30.45 2010-09-30 04:57:21.000 273 33318.93 291.58 2375.66 30.45 2010-09-30 04:57:22.000 273 33319.00 291.60 2375.70 30.45 2010-09-30 04:57:23.000 273 33318.96 291.60 2375.69 30.45 2010-09-30 04:57:24.000 273 33319.18 291.61 2375.66 30.45 2010-09-30 04:57:25.000 273 33319.00 291.61 2375.70 30.45 2010-09-30 04:57:26.000 273 33319.02 291.61 2375.66 30.45 2010-09-30 04:57:27.000 273 33319.12 291.59 2375.64 30.45 2010-09-30 04:57:28.000 273 33319.04 291.58 2375.64 30.45 2010-09-30 04:57:29.000 273 33319.19 291.63 2375.62 30.45 2010-09-30 04:57:30.000 273 33319.05 291.61 2375.71 30.45 2010-09-30 04:57:31.000 273 33319.08 291.62 2375.65 30.45 2010-09-30 04:57:32.000 273 33319.05 291.61 2375.65 30.45 2010-09-30 04:57:33.000 273 33319.10 291.61 2375.66 30.45 2010-09-30 04:57:34.000 273 33319.11 291.65 2375.73 30.45 2010-09-30 04:57:35.000 273 33318.95 291.61 2375.64 30.45 2010-09-30 04:57:36.000 273 33319.12 291.59 2375.64 30.45 2010-09-30 04:57:37.000 273 33319.23 291.59 2375.57 30.45 2010-09-30 04:57:38.000 273 33319.09 291.60 2375.61 30.45 2010-09-30 04:57:39.000 273 33319.08 291.61 2375.63 30.45 2010-09-30 04:57:40.000 273 33319.07 291.58 2375.64 30.45 2010-09-30 04:57:41.000 273 33319.19 291.61 2375.60 30.45 2010-09-30 04:57:42.000 273 33319.08 291.62 2375.61 30.45 2010-09-30 04:57:43.000 273 33319.02 291.62 2375.67 30.45 2010-09-30 04:57:44.000 273 33319.06 291.62 2375.64 30.45 2010-09-30 04:57:45.000 273 33319.09 291.66 2375.55 30.45 2010-09-30 04:57:46.000 273 33319.12 291.63 2375.58 30.45 2010-09-30 04:57:47.000 273 33319.19 291.59 2375.56 30.45 2010-09-30 04:57:48.000 273 33319.26 291.61 2375.54 30.45 2010-09-30 04:57:49.000 273 33319.09 291.63 2375.54 30.45 2010-09-30 04:57:50.000 273 33319.11 291.64 2375.56 30.45 2010-09-30 04:57:51.000 273 33319.09 291.64 2375.60 30.45 2010-09-30 04:57:52.000 273 33319.12 291.64 2375.58 30.45 2010-09-30 04:57:53.000 273 33319.11 291.63 2375.64 30.45 2010-09-30 04:57:54.000 273 33319.09 291.65 2375.69 30.45 2010-09-30 04:57:55.000 273 33319.10 291.66 2375.65 30.45 2010-09-30 04:57:56.000 273 33319.15 291.63 2375.58 30.45 2010-09-30 04:57:57.000 273 33319.08 291.64 2375.69 30.45 2010-09-30 04:57:58.000 273 33319.09 291.67 2375.71 30.45 2010-09-30 04:57:59.000 273 33319.11 291.64 2375.53 30.45 2010-09-30 04:58:00.000 273 33319.14 291.65 2375.69 30.45 2010-09-30 04:58:01.000 273 33319.02 291.66 2375.66 30.45 2010-09-30 04:58:02.000 273 33319.05 291.63 2375.67 30.45 2010-09-30 04:58:03.000 273 33319.09 291.62 2375.61 30.45 2010-09-30 04:58:04.000 273 33319.09 291.63 2375.57 30.45 2010-09-30 04:58:05.000 273 33319.14 291.60 2375.68 30.45 2010-09-30 04:58:06.000 273 33319.02 291.61 2375.64 30.45 2010-09-30 04:58:07.000 273 33319.06 291.60 2375.61 30.45 2010-09-30 04:58:08.000 273 33319.03 291.61 2375.71 30.45 2010-09-30 04:58:09.000 273 33318.99 291.60 2375.68 30.45 2010-09-30 04:58:10.000 273 33319.04 291.63 2375.61 30.45 2010-09-30 04:58:11.000 273 33319.06 291.60 2375.61 30.45 2010-09-30 04:58:12.000 273 33318.97 291.61 2375.66 30.45 2010-09-30 04:58:13.000 273 33318.94 291.61 2375.72 30.45 2010-09-30 04:58:14.000 273 33318.98 291.60 2375.64 30.45 2010-09-30 04:58:15.000 273 33318.98 291.61 2375.69 30.45 2010-09-30 04:58:16.000 273 33319.04 291.60 2375.68 30.45 2010-09-30 04:58:17.000 273 33319.02 291.60 2375.67 30.45 2010-09-30 04:58:18.000 273 33319.06 291.57 2375.64 30.45 2010-09-30 04:58:19.000 273 33319.17 291.55 2375.64 30.45 2010-09-30 04:58:20.000 273 33318.93 291.55 2375.64 30.45 2010-09-30 04:58:21.000 273 33319.02 291.63 2375.70 30.45 2010-09-30 04:58:22.000 273 33319.00 291.58 2375.72 30.45 2010-09-30 04:58:23.000 273 33318.97 291.57 2375.67 30.45 2010-09-30 04:58:24.000 273 33319.04 291.63 2375.73 30.45 2010-09-30 04:58:25.000 273 33319.03 291.57 2375.77 30.45 2010-09-30 04:58:26.000 273 33319.04 291.59 2375.72 30.45 2010-09-30 04:58:27.000 273 33319.03 291.59 2375.67 30.45 2010-09-30 04:58:28.000 273 33319.11 291.61 2375.61 30.45 2010-09-30 04:58:29.000 273 33319.10 291.59 2375.69 30.45 2010-09-30 04:58:30.000 273 33318.94 291.60 2375.63 30.45 2010-09-30 04:58:31.000 273 33319.04 291.64 2375.61 30.45 2010-09-30 04:58:32.000 273 33319.02 291.67 2375.65 30.45 2010-09-30 04:58:33.000 273 33319.00 291.65 2375.66 30.45 2010-09-30 04:58:34.000 273 33318.94 291.63 2375.73 30.45 2010-09-30 04:58:35.000 273 33319.05 291.67 2375.72 30.45 2010-09-30 04:58:36.000 273 33318.98 291.62 2375.66 30.45 2010-09-30 04:58:37.000 273 33318.98 291.60 2375.67 30.45 2010-09-30 04:58:38.000 273 33318.94 291.62 2375.66 30.45 2010-09-30 04:58:39.000 273 33318.92 291.61 2375.66 30.45 2010-09-30 04:58:40.000 273 33318.88 291.66 2375.73 30.45 2010-09-30 04:58:41.000 273 33318.92 291.62 2375.66 30.45 2010-09-30 04:58:42.000 273 33318.94 291.62 2375.66 30.45 2010-09-30 04:58:43.000 273 33318.92 291.62 2375.61 30.45 2010-09-30 04:58:44.000 273 33319.00 291.61 2375.66 30.45 2010-09-30 04:58:45.000 273 33318.95 291.65 2375.63 30.45 2010-09-30 04:58:46.000 273 33319.03 291.63 2375.74 30.45 2010-09-30 04:58:47.000 273 33318.91 291.67 2375.67 30.45 2010-09-30 04:58:48.000 273 33319.03 291.63 2375.64 30.45 2010-09-30 04:58:49.000 273 33318.92 291.64 2375.74 30.45 2010-09-30 04:58:50.000 273 33318.98 291.66 2375.74 30.45 2010-09-30 04:58:51.000 273 33319.03 291.67 2375.70 30.45 2010-09-30 04:58:52.000 273 33318.96 291.64 2375.69 30.45 2010-09-30 04:58:53.000 273 33319.00 291.61 2375.69 30.45 2010-09-30 04:58:54.000 273 33318.99 291.61 2375.70 30.45 2010-09-30 04:58:55.000 273 33319.09 291.63 2375.67 30.45 2010-09-30 04:58:56.000 273 33318.98 291.60 2375.69 30.45 2010-09-30 04:58:57.000 273 33319.06 291.64 2375.63 30.45 2010-09-30 04:58:58.000 273 33319.04 291.67 2375.65 30.45 2010-09-30 04:58:59.000 273 33319.03 291.67 2375.63 30.45 2010-09-30 04:59:00.000 273 33319.05 291.63 2375.62 30.45 2010-09-30 04:59:01.000 273 33319.12 291.61 2375.67 30.45 2010-09-30 04:59:02.000 273 33318.99 291.62 2375.70 30.45 2010-09-30 04:59:03.000 273 33319.05 291.63 2375.65 30.45 2010-09-30 04:59:04.000 273 33319.15 291.57 2375.67 30.45 2010-09-30 04:59:05.000 273 33319.18 291.63 2375.73 30.45 2010-09-30 04:59:06.000 273 33319.05 291.61 2375.63 30.45 2010-09-30 04:59:07.000 273 33319.08 291.60 2375.61 30.45 2010-09-30 04:59:08.000 273 33319.12 291.62 2375.62 30.45 2010-09-30 04:59:09.000 273 33319.08 291.57 2375.59 30.45 2010-09-30 04:59:10.000 273 33319.11 291.63 2375.71 30.45 2010-09-30 04:59:11.000 273 33319.11 291.61 2375.69 30.45 2010-09-30 04:59:12.000 273 33319.09 291.57 2375.69 30.45 2010-09-30 04:59:13.000 273 33318.97 291.60 2375.65 30.45 2010-09-30 04:59:14.000 273 33319.15 291.63 2375.67 30.45 2010-09-30 04:59:15.000 273 33319.04 291.63 2375.64 30.45 2010-09-30 04:59:16.000 273 33319.14 291.61 2375.72 30.45 2010-09-30 04:59:17.000 273 33319.03 291.61 2375.67 30.45 2010-09-30 04:59:18.000 273 33319.08 291.65 2375.68 30.45 2010-09-30 04:59:19.000 273 33319.13 291.61 2375.58 30.45 2010-09-30 04:59:20.000 273 33319.07 291.58 2375.61 30.45 2010-09-30 04:59:21.000 273 33319.02 291.60 2375.65 30.45 2010-09-30 04:59:22.000 273 33319.06 291.62 2375.55 30.45 2010-09-30 04:59:23.000 273 33319.12 291.66 2375.64 30.45 2010-09-30 04:59:24.000 273 33319.05 291.58 2375.64 30.45 2010-09-30 04:59:25.000 273 33319.08 291.58 2375.66 30.45 2010-09-30 04:59:26.000 273 33319.00 291.57 2375.66 30.45 2010-09-30 04:59:27.000 273 33319.09 291.54 2375.64 30.45 2010-09-30 04:59:28.000 273 33319.02 291.65 2375.68 30.45 2010-09-30 04:59:29.000 273 33319.06 291.64 2375.67 30.45 2010-09-30 04:59:30.000 273 33319.02 291.58 2375.64 30.45 2010-09-30 04:59:31.000 273 33319.11 291.61 2375.68 30.45 2010-09-30 04:59:32.000 273 33319.00 291.61 2375.72 30.45 2010-09-30 04:59:33.000 273 33319.13 291.57 2375.61 30.45 2010-09-30 04:59:34.000 273 33319.04 291.63 2375.57 30.45 2010-09-30 04:59:35.000 273 33319.01 291.60 2375.69 30.45 2010-09-30 04:59:36.000 273 33319.11 291.58 2375.65 30.45 2010-09-30 04:59:37.000 273 33319.05 291.61 2375.69 30.45 2010-09-30 04:59:38.000 273 33319.00 291.60 2375.64 30.45 2010-09-30 04:59:39.000 273 33319.14 291.59 2375.71 30.45 2010-09-30 04:59:40.000 273 33319.06 291.55 2375.68 30.45 2010-09-30 04:59:41.000 273 33319.15 291.54 2375.66 30.45 2010-09-30 04:59:42.000 273 33319.13 291.59 2375.64 30.45 2010-09-30 04:59:43.000 273 33319.08 291.62 2375.73 30.45 2010-09-30 04:59:44.000 273 33319.08 291.58 2375.74 30.45 2010-09-30 04:59:45.000 273 33319.05 291.56 2375.73 30.45 2010-09-30 04:59:46.000 273 33319.14 291.60 2375.69 30.45 2010-09-30 04:59:47.000 273 33319.08 291.58 2375.66 30.45 2010-09-30 04:59:48.000 273 33319.16 291.58 2375.71 30.45 2010-09-30 04:59:49.000 273 33319.08 291.61 2375.63 30.45 2010-09-30 04:59:50.000 273 33319.09 291.57 2375.63 30.45 2010-09-30 04:59:51.000 273 33319.13 291.60 2375.71 30.45 2010-09-30 04:59:52.000 273 33319.01 291.62 2375.73 30.45 2010-09-30 04:59:53.000 273 33319.11 291.60 2375.67 30.45 2010-09-30 04:59:54.000 273 33319.11 291.60 2375.69 30.45 2010-09-30 04:59:55.000 273 33319.08 291.60 2375.51 30.45 2010-09-30 04:59:56.000 273 33319.06 291.58 2375.56 30.45 2010-09-30 04:59:57.000 273 33319.03 291.59 2375.66 30.45 2010-09-30 04:59:58.000 273 33319.08 291.61 2375.65 30.45 2010-09-30 04:59:59.000 273 33319.19 291.63 2375.71 30.45 2010-09-30 05:00:00.000 273 33319.02 291.61 2375.62 30.45 2010-09-30 05:00:01.000 273 33319.11 291.57 2375.66 30.45 2010-09-30 05:00:02.000 273 33319.02 291.57 2375.59 30.45 2010-09-30 05:00:03.000 273 33319.15 291.57 2375.66 30.45 2010-09-30 05:00:04.000 273 33319.12 291.64 2375.67 30.45 2010-09-30 05:00:05.000 273 33319.06 291.64 2375.58 30.45 2010-09-30 05:00:06.000 273 33319.05 291.59 2375.69 30.45 2010-09-30 05:00:07.000 273 33319.12 291.57 2375.57 30.45 2010-09-30 05:00:08.000 273 33319.12 291.60 2375.58 30.45 2010-09-30 05:00:09.000 273 33319.09 291.56 2375.66 30.45 2010-09-30 05:00:10.000 273 33319.03 291.63 2375.60 30.45 2010-09-30 05:00:11.000 273 33319.02 291.63 2375.67 30.45 2010-09-30 05:00:12.000 273 33319.16 291.58 2375.63 30.45 2010-09-30 05:00:13.000 273 33319.02 291.56 2375.66 30.45 2010-09-30 05:00:14.000 273 33319.00 291.57 2375.66 30.45 2010-09-30 05:00:15.000 273 33319.02 291.57 2375.67 30.45 2010-09-30 05:00:16.000 273 33319.09 291.56 2375.62 30.45 2010-09-30 05:00:17.000 273 33318.99 291.57 2375.66 30.45 2010-09-30 05:00:18.000 273 33318.96 291.55 2375.61 30.45 2010-09-30 05:00:19.000 273 33319.07 291.55 2375.64 30.45 2010-09-30 05:00:20.000 273 33318.99 291.57 2375.63 30.45 2010-09-30 05:00:21.000 273 33318.88 291.56 2375.61 30.45 2010-09-30 05:00:22.000 273 33318.96 291.57 2375.61 30.45 2010-09-30 05:00:23.000 273 33318.89 291.57 2375.59 30.45 2010-09-30 05:00:24.000 273 33318.86 291.57 2375.60 30.45 2010-09-30 05:00:25.000 273 33318.94 291.58 2375.63 30.45 2010-09-30 05:00:26.000 273 33318.88 291.54 2375.61 30.45 2010-09-30 05:00:27.000 273 33318.90 291.56 2375.59 30.45 2010-09-30 05:00:28.000 273 33318.86 291.56 2375.63 30.45 2010-09-30 05:00:29.000 273 33318.75 291.56 2375.70 30.45 2010-09-30 05:00:30.000 273 33318.87 291.56 2375.68 30.45 2010-09-30 05:00:31.000 273 33318.74 291.56 2375.76 30.45 2010-09-30 05:00:32.000 273 33318.75 291.55 2375.69 30.45 2010-09-30 05:00:33.000 273 33318.78 291.57 2375.69 30.45 2010-09-30 05:00:34.000 273 33318.80 291.56 2375.66 30.45 2010-09-30 05:00:35.000 273 33318.83 291.57 2375.73 30.45 2010-09-30 05:00:36.000 273 33318.72 291.56 2375.75 30.45 2010-09-30 05:00:37.000 273 33318.74 291.54 2375.75 30.45 2010-09-30 05:00:38.000 273 33318.72 291.55 2375.71 30.45 2010-09-30 05:00:39.000 273 33318.85 291.60 2375.78 30.45 2010-09-30 05:00:40.000 273 33318.86 291.56 2375.64 30.45 2010-09-30 05:00:41.000 273 33318.81 291.56 2375.73 30.45 2010-09-30 05:00:42.000 273 33318.80 291.54 2375.80 30.45 2010-09-30 05:00:43.000 273 33318.96 291.57 2375.72 30.45 2010-09-30 05:00:44.000 273 33318.83 291.58 2375.72 30.45 2010-09-30 05:00:45.000 273 33318.85 291.57 2375.77 30.45 2010-09-30 05:00:46.000 273 33318.92 291.54 2375.75 30.45 2010-09-30 05:00:47.000 273 33318.97 291.56 2375.70 30.45 2010-09-30 05:00:48.000 273 33318.93 291.55 2375.80 30.45 2010-09-30 05:00:49.000 273 33318.96 291.56 2375.75 30.45 2010-09-30 05:00:50.000 273 33318.92 291.52 2375.69 30.45 2010-09-30 05:00:51.000 273 33319.07 291.55 2375.74 30.45 2010-09-30 05:00:52.000 273 33319.03 291.53 2375.72 30.45 2010-09-30 05:00:53.000 273 33319.06 291.50 2375.70 30.45 2010-09-30 05:00:54.000 273 33319.14 291.56 2375.69 30.45 2010-09-30 05:00:55.000 273 33319.15 291.54 2375.69 30.45 2010-09-30 05:00:56.000 273 33319.10 291.52 2375.67 30.45 2010-09-30 05:00:57.000 273 33319.11 291.49 2375.73 30.45 2010-09-30 05:00:58.000 273 33319.09 291.50 2375.71 30.45 2010-09-30 05:00:59.000 273 33319.06 291.51 2375.74 30.45 2010-09-30 05:01:00.000 273 33319.18 291.49 2375.69 30.45 2010-09-30 05:01:01.000 273 33319.19 291.51 2375.65 30.45 2010-09-30 05:01:02.000 273 33319.20 291.50 2375.66 30.45 2010-09-30 05:01:03.000 273 33319.22 291.51 2375.62 30.45 2010-09-30 05:01:04.000 273 33319.30 291.52 2375.62 30.45 2010-09-30 05:01:05.000 273 33319.21 291.50 2375.64 30.45 2010-09-30 05:01:06.000 273 33319.28 291.50 2375.63 30.45 2010-09-30 05:01:07.000 273 33319.21 291.53 2375.63 30.45 2010-09-30 05:01:08.000 273 33319.27 291.52 2375.64 30.45 2010-09-30 05:01:09.000 273 33319.36 291.49 2375.60 30.45 2010-09-30 05:01:10.000 273 33319.29 291.53 2375.58 30.45 2010-09-30 05:01:11.000 273 33319.31 291.47 2375.55 30.45 2010-09-30 05:01:12.000 273 33319.27 291.53 2375.48 30.45 2010-09-30 05:01:13.000 273 33319.36 291.50 2375.54 30.45 2010-09-30 05:01:14.000 273 33319.29 291.48 2375.53 30.45 2010-09-30 05:01:15.000 273 33319.33 291.49 2375.57 30.45 2010-09-30 05:01:16.000 273 33319.36 291.49 2375.57 30.45 2010-09-30 05:01:17.000 273 33319.19 291.55 2375.52 30.45 2010-09-30 05:01:18.000 273 33319.34 291.49 2375.61 30.45 2010-09-30 05:01:19.000 273 33319.29 291.50 2375.54 30.45 2010-09-30 05:01:20.000 273 33319.31 291.50 2375.58 30.45 2010-09-30 05:01:21.000 273 33319.30 291.49 2375.54 30.45 2010-09-30 05:01:22.000 273 33319.19 291.46 2375.51 30.45 2010-09-30 05:01:23.000 273 33319.09 291.51 2375.57 30.45 2010-09-30 05:01:24.000 273 33319.22 291.45 2375.52 30.45 2010-09-30 05:01:25.000 273 33319.17 291.47 2375.56 30.45 2010-09-30 05:01:26.000 273 33319.12 291.52 2375.49 30.45 2010-09-30 05:01:27.000 273 33319.14 291.51 2375.59 30.45 2010-09-30 05:01:28.000 273 33319.08 291.46 2375.57 30.45 2010-09-30 05:01:29.000 273 33319.05 291.54 2375.57 30.45 2010-09-30 05:01:30.000 273 33318.94 291.51 2375.58 30.45 2010-09-30 05:01:31.000 273 33319.10 291.46 2375.60 30.45 2010-09-30 05:01:32.000 273 33318.98 291.50 2375.56 30.45 2010-09-30 05:01:33.000 273 33318.95 291.48 2375.60 30.45 2010-09-30 05:01:34.000 273 33319.02 291.49 2375.55 30.45 2010-09-30 05:01:35.000 273 33318.92 291.52 2375.58 30.45 2010-09-30 05:01:36.000 273 33318.97 291.48 2375.54 30.45 2010-09-30 05:01:37.000 273 33319.00 291.48 2375.68 30.45 2010-09-30 05:01:38.000 273 33318.97 291.48 2375.66 30.45 2010-09-30 05:01:39.000 273 33319.01 291.46 2375.61 30.45 2010-09-30 05:01:40.000 273 33319.00 291.51 2375.60 30.45 2010-09-30 05:01:41.000 273 33318.94 291.49 2375.59 30.45 2010-09-30 05:01:42.000 273 33318.91 291.50 2375.67 30.45 2010-09-30 05:01:43.000 273 33319.01 291.48 2375.69 30.45 2010-09-30 05:01:44.000 273 33319.05 291.44 2375.67 30.45 2010-09-30 05:01:45.000 273 33319.10 291.48 2375.69 30.45 2010-09-30 05:01:46.000 273 33319.02 291.50 2375.66 30.45 2010-09-30 05:01:47.000 273 33319.04 291.44 2375.60 30.45 2010-09-30 05:01:48.000 273 33319.08 291.45 2375.61 30.45 2010-09-30 05:01:49.000 273 33319.10 291.49 2375.66 30.45 2010-09-30 05:01:50.000 273 33319.06 291.48 2375.64 30.45 2010-09-30 05:01:51.000 273 33319.10 291.44 2375.60 30.45 2010-09-30 05:01:52.000 273 33319.11 291.45 2375.63 30.45 2010-09-30 05:01:53.000 273 33319.12 291.48 2375.62 30.45 2010-09-30 05:01:54.000 273 33319.05 291.48 2375.64 30.45 2010-09-30 05:01:55.000 273 33319.21 291.46 2375.58 30.45 2010-09-30 05:01:56.000 273 33319.09 291.43 2375.63 30.45 2010-09-30 05:01:57.000 273 33319.11 291.46 2375.58 30.45 2010-09-30 05:01:58.000 273 33319.13 291.46 2375.73 30.45 2010-09-30 05:01:59.000 273 33319.12 291.43 2375.57 30.45 2010-09-30 05:02:00.000 273 33319.08 291.45 2375.66 30.45 2010-09-30 05:02:01.000 273 33319.28 291.43 2375.60 30.45 2010-09-30 05:02:02.000 273 33319.17 291.41 2375.55 30.45 2010-09-30 05:02:03.000 273 33319.20 291.46 2375.61 30.45 2010-09-30 05:02:04.000 273 33319.20 291.43 2375.65 30.45 2010-09-30 05:02:05.000 273 33319.12 291.43 2375.59 30.45 2010-09-30 05:02:06.000 273 33319.19 291.42 2375.61 30.45 2010-09-30 05:02:07.000 273 33319.15 291.47 2375.52 30.45 2010-09-30 05:02:08.000 273 33319.15 291.47 2375.58 30.45 2010-09-30 05:02:09.000 273 33319.15 291.42 2375.56 30.45 2010-09-30 05:02:10.000 273 33319.12 291.40 2375.64 30.45 2010-09-30 05:02:11.000 273 33319.19 291.44 2375.57 30.45 2010-09-30 05:02:12.000 273 33319.11 291.43 2375.53 30.45 2010-09-30 05:02:13.000 273 33319.06 291.44 2375.58 30.45 2010-09-30 05:02:14.000 273 33319.05 291.39 2375.64 30.45 2010-09-30 05:02:15.000 273 33319.11 291.46 2375.64 30.45 2010-09-30 05:02:16.000 273 33319.14 291.40 2375.58 30.45 2010-09-30 05:02:17.000 273 33319.06 291.40 2375.63 30.45 2010-09-30 05:02:18.000 273 33319.08 291.44 2375.61 30.45 2010-09-30 05:02:19.000 273 33319.03 291.46 2375.63 30.45 2010-09-30 05:02:20.000 273 33318.97 291.47 2375.65 30.45 2010-09-30 05:02:21.000 273 33319.05 291.42 2375.63 30.45 2010-09-30 05:02:22.000 273 33319.03 291.42 2375.57 30.45 2010-09-30 05:02:23.000 273 33319.11 291.43 2375.55 30.45 2010-09-30 05:02:24.000 273 33318.93 291.45 2375.61 30.45 2010-09-30 05:02:25.000 273 33318.96 291.44 2375.65 30.45 2010-09-30 05:02:26.000 273 33318.94 291.43 2375.62 30.45 2010-09-30 05:02:27.000 273 33318.96 291.41 2375.64 30.45 2010-09-30 05:02:28.000 273 33318.94 291.42 2375.66 30.45 2010-09-30 05:02:29.000 273 33319.02 291.40 2375.66 30.45 2010-09-30 05:02:30.000 273 33318.90 291.41 2375.63 30.45 2010-09-30 05:02:31.000 273 33318.96 291.40 2375.64 30.45 2010-09-30 05:02:32.000 273 33318.89 291.42 2375.66 30.45 2010-09-30 05:02:33.000 273 33318.90 291.42 2375.63 30.45 2010-09-30 05:02:34.000 273 33318.99 291.43 2375.62 30.45 2010-09-30 05:02:35.000 273 33319.07 291.41 2375.64 30.45 2010-09-30 05:02:36.000 273 33318.89 291.40 2375.67 30.45 2010-09-30 05:02:37.000 273 33319.05 291.38 2375.73 30.45 2010-09-30 05:02:38.000 273 33318.94 291.38 2375.74 30.45 2010-09-30 05:02:39.000 273 33319.06 291.38 2375.75 30.45 2010-09-30 05:02:40.000 273 33319.02 291.38 2375.74 30.45 2010-09-30 05:02:41.000 273 33319.03 291.42 2375.72 30.45 2010-09-30 05:02:42.000 273 33319.00 291.38 2375.67 30.45 2010-09-30 05:02:43.000 273 33318.98 291.40 2375.63 30.45 2010-09-30 05:02:44.000 273 33319.09 291.39 2375.63 30.45 2010-09-30 05:02:45.000 273 33319.03 291.41 2375.63 30.45 2010-09-30 05:02:46.000 273 33319.11 291.43 2375.59 30.45 2010-09-30 05:02:47.000 273 33319.05 291.41 2375.69 30.45 2010-09-30 05:02:48.000 273 33318.99 291.40 2375.73 30.45 2010-09-30 05:02:49.000 273 33319.11 291.38 2375.72 30.45 2010-09-30 05:02:50.000 273 33319.08 291.36 2375.73 30.45 2010-09-30 05:02:51.000 273 33319.11 291.40 2375.74 30.45 2010-09-30 05:02:52.000 273 33319.05 291.37 2375.69 30.45 2010-09-30 05:02:53.000 273 33319.00 291.35 2375.69 30.45 2010-09-30 05:02:54.000 273 33319.04 291.39 2375.67 30.45 2010-09-30 05:02:55.000 273 33319.05 291.40 2375.65 30.45 2010-09-30 05:02:56.000 273 33319.00 291.38 2375.64 30.45 2010-09-30 05:02:57.000 273 33318.98 291.37 2375.68 30.45 2010-09-30 05:02:58.000 273 33319.08 291.37 2375.80 30.45 2010-09-30 05:02:59.000 273 33319.22 291.41 2375.72 30.45 2010-09-30 05:03:00.000 273 33318.97 291.38 2375.61 30.45 2010-09-30 05:03:01.000 273 33319.07 291.38 2375.74 30.45 2010-09-30 05:03:02.000 273 33318.97 291.36 2375.69 30.45 2010-09-30 05:03:03.000 273 33319.02 291.38 2375.65 30.45 2010-09-30 05:03:04.000 273 33319.02 291.38 2375.64 30.45 2010-09-30 05:03:05.000 273 33319.04 291.42 2375.67 30.45 2010-09-30 05:03:06.000 273 33318.99 291.36 2375.66 30.45 2010-09-30 05:03:07.000 273 33319.12 291.37 2375.67 30.45 2010-09-30 05:03:08.000 273 33318.96 291.36 2375.60 30.45 2010-09-30 05:03:09.000 273 33319.00 291.37 2375.66 30.45 2010-09-30 05:03:10.000 273 33318.97 291.43 2375.66 30.45 2010-09-30 05:03:11.000 273 33319.02 291.39 2375.61 30.45 2010-09-30 05:03:12.000 273 33319.07 291.40 2375.67 30.45 2010-09-30 05:03:13.000 273 33319.02 291.38 2375.64 30.45 2010-09-30 05:03:14.000 273 33319.09 291.35 2375.74 30.45 2010-09-30 05:03:15.000 273 33319.02 291.37 2375.67 30.45 2010-09-30 05:03:16.000 273 33319.03 291.39 2375.66 30.45 2010-09-30 05:03:17.000 273 33319.06 291.38 2375.69 30.45 2010-09-30 05:03:18.000 273 33318.99 291.42 2375.72 30.45 2010-09-30 05:03:19.000 273 33319.07 291.37 2375.72 30.45 2010-09-30 05:03:20.000 273 33319.03 291.35 2375.67 30.45 2010-09-30 05:03:21.000 273 33319.05 291.37 2375.67 30.45 2010-09-30 05:03:22.000 273 33319.08 291.38 2375.62 30.45 2010-09-30 05:03:23.000 273 33318.96 291.38 2375.69 30.45 2010-09-30 05:03:24.000 273 33319.02 291.41 2375.70 30.45 2010-09-30 05:03:25.000 273 33319.15 291.42 2375.71 30.45 2010-09-30 05:03:26.000 273 33319.05 291.40 2375.76 30.45 2010-09-30 05:03:27.000 273 33319.09 291.38 2375.69 30.45 2010-09-30 05:03:28.000 273 33319.05 291.35 2375.69 30.45 2010-09-30 05:03:29.000 273 33319.10 291.37 2375.66 30.45 2010-09-30 05:03:30.000 273 33319.15 291.38 2375.75 30.45 2010-09-30 05:03:31.000 273 33319.17 291.41 2375.60 30.45 2010-09-30 05:03:32.000 273 33319.11 291.37 2375.70 30.45 2010-09-30 05:03:33.000 273 33319.09 291.41 2375.67 30.45 2010-09-30 05:03:34.000 273 33319.11 291.36 2375.70 30.45 2010-09-30 05:03:35.000 273 33319.02 291.39 2375.69 30.45 2010-09-30 05:03:36.000 273 33319.03 291.40 2375.70 30.45 2010-09-30 05:03:37.000 273 33319.03 291.44 2375.66 30.45 2010-09-30 05:03:38.000 273 33319.07 291.45 2375.66 30.45 2010-09-30 05:03:39.000 273 33319.09 291.43 2375.68 30.45 2010-09-30 05:03:40.000 273 33319.05 291.40 2375.63 30.45 2010-09-30 05:03:41.000 273 33319.20 291.36 2375.84 30.45 2010-09-30 05:03:42.000 273 33319.17 291.39 2375.79 30.45 2010-09-30 05:03:43.000 273 33319.09 291.47 2375.70 30.45 2010-09-30 05:03:44.000 273 33319.11 291.43 2375.70 30.45 2010-09-30 05:03:45.000 273 33319.11 291.41 2375.69 30.45 2010-09-30 05:03:46.000 273 33319.15 291.43 2375.66 30.45 2010-09-30 05:03:47.000 273 33319.14 291.44 2375.69 30.45 2010-09-30 05:03:48.000 273 33319.22 291.40 2375.64 30.45 2010-09-30 05:03:49.000 273 33319.11 291.43 2375.63 30.45 2010-09-30 05:03:50.000 273 33319.19 291.43 2375.67 30.45 2010-09-30 05:03:51.000 273 33319.11 291.42 2375.60 30.45 2010-09-30 05:03:52.000 273 33319.21 291.44 2375.70 30.45 2010-09-30 05:03:53.000 273 33319.27 291.40 2375.69 30.45 2010-09-30 05:03:54.000 273 33319.12 291.44 2375.65 30.45 2010-09-30 05:03:55.000 273 33319.15 291.45 2375.73 30.45 2010-09-30 05:03:56.000 273 33319.05 291.41 2375.69 30.45 2010-09-30 05:03:57.000 273 33319.18 291.42 2375.64 30.45 2010-09-30 05:03:58.000 273 33319.11 291.38 2375.63 30.45 2010-09-30 05:03:59.000 273 33319.09 291.43 2375.68 30.45 2010-09-30 05:04:00.000 273 33319.18 291.41 2375.72 30.45 2010-09-30 05:04:01.000 273 33319.18 291.41 2375.61 30.45 2010-09-30 05:04:02.000 273 33319.14 291.40 2375.61 30.45 2010-09-30 05:04:03.000 273 33319.08 291.43 2375.71 30.45 2010-09-30 05:04:04.000 273 33319.14 291.41 2375.67 30.45 2010-09-30 05:04:05.000 273 33319.07 291.42 2375.62 30.45 2010-09-30 05:04:06.000 273 33319.11 291.41 2375.57 30.45 2010-09-30 05:04:07.000 273 33319.10 291.44 2375.63 30.45 2010-09-30 05:04:08.000 273 33319.02 291.44 2375.64 30.45 2010-09-30 05:04:09.000 273 33319.12 291.43 2375.66 30.45 2010-09-30 05:04:10.000 273 33319.09 291.38 2375.65 30.45 2010-09-30 05:04:11.000 273 33319.15 291.40 2375.70 30.45 2010-09-30 05:04:12.000 273 33319.00 291.37 2375.72 30.45 2010-09-30 05:04:13.000 273 33319.03 291.40 2375.69 30.45 2010-09-30 05:04:14.000 273 33319.05 291.39 2375.61 30.45 2010-09-30 05:04:15.000 273 33319.10 291.39 2375.61 30.45 2010-09-30 05:04:16.000 273 33319.00 291.40 2375.69 30.45 2010-09-30 05:04:17.000 273 33319.01 291.38 2375.75 30.45 2010-09-30 05:04:18.000 273 33318.96 291.36 2375.72 30.45 2010-09-30 05:04:19.000 273 33319.06 291.41 2375.70 30.45 2010-09-30 05:04:20.000 273 33319.06 291.41 2375.75 30.45 2010-09-30 05:04:21.000 273 33319.12 291.38 2375.69 30.45 2010-09-30 05:04:22.000 273 33319.12 291.38 2375.64 30.45 2010-09-30 05:04:23.000 273 33319.01 291.39 2375.69 30.45 2010-09-30 05:04:24.000 273 33319.02 291.43 2375.76 30.45 2010-09-30 05:04:25.000 273 33319.06 291.38 2375.73 30.45 2010-09-30 05:04:26.000 273 33319.02 291.36 2375.67 30.45 2010-09-30 05:04:27.000 273 33319.05 291.38 2375.76 30.45 2010-09-30 05:04:28.000 273 33319.13 291.40 2375.75 30.45 2010-09-30 05:04:29.000 273 33319.11 291.36 2375.73 30.45 2010-09-30 05:04:30.000 273 33319.10 291.39 2375.74 30.45 2010-09-30 05:04:31.000 273 33319.19 291.37 2375.67 30.45 2010-09-30 05:04:32.000 273 33319.14 291.37 2375.62 30.45 2010-09-30 05:04:33.000 273 33319.15 291.36 2375.69 30.45 2010-09-30 05:04:34.000 273 33319.24 291.34 2375.76 30.45 2010-09-30 05:04:35.000 273 33319.00 291.39 2375.73 30.45 2010-09-30 05:04:36.000 273 33319.15 291.38 2375.76 30.45 2010-09-30 05:04:37.000 273 33319.19 291.40 2375.79 30.45 2010-09-30 05:04:38.000 273 33319.12 291.39 2375.72 30.45 2010-09-30 05:04:39.000 273 33319.14 291.37 2375.69 30.45 2010-09-30 05:04:40.000 273 33319.17 291.40 2375.71 30.45 2010-09-30 05:04:41.000 273 33319.20 291.36 2375.70 30.45 2010-09-30 05:04:42.000 273 33319.19 291.36 2375.70 30.45 2010-09-30 05:04:43.000 273 33319.03 291.39 2375.66 30.45 2010-09-30 05:04:44.000 273 33319.10 291.37 2375.66 30.45 2010-09-30 05:04:45.000 273 33319.17 291.36 2375.74 30.45 2010-09-30 05:04:46.000 273 33319.13 291.38 2375.71 30.45 2010-09-30 05:04:47.000 273 33319.15 291.37 2375.70 30.45 2010-09-30 05:04:48.000 273 33319.04 291.36 2375.71 30.45 2010-09-30 05:04:49.000 273 33319.14 291.40 2375.69 30.45 2010-09-30 05:04:50.000 273 33319.15 291.37 2375.74 30.45 2010-09-30 05:04:51.000 273 33319.20 291.32 2375.69 30.45 2010-09-30 05:04:52.000 273 33319.09 291.36 2375.70 30.45 2010-09-30 05:04:53.000 273 33319.09 291.38 2375.64 30.45 2010-09-30 05:04:54.000 273 33319.12 291.36 2375.70 30.45 2010-09-30 05:04:55.000 273 33319.09 291.36 2375.70 30.45 2010-09-30 05:04:56.000 273 33319.09 291.39 2375.65 30.45 2010-09-30 05:04:57.000 273 33319.09 291.34 2375.65 30.45 2010-09-30 05:04:58.000 273 33319.06 291.38 2375.61 30.45 2010-09-30 05:04:59.000 273 33319.09 291.37 2375.58 30.45 2010-09-30 05:05:00.000 273 33319.12 291.40 2375.67 30.45 2010-09-30 05:05:01.000 273 33319.13 291.35 2375.68 30.45 2010-09-30 05:05:02.000 273 33319.09 291.36 2375.67 30.45 2010-09-30 05:05:03.000 273 33319.18 291.35 2375.66 30.45 2010-09-30 05:05:04.000 273 33319.17 291.31 2375.72 30.45 2010-09-30 05:05:05.000 273 33319.16 291.35 2375.67 30.45 2010-09-30 05:05:06.000 273 33319.13 291.36 2375.66 30.45 2010-09-30 05:05:07.000 273 33319.19 291.38 2375.67 30.45 2010-09-30 05:05:08.000 273 33319.12 291.38 2375.66 30.45 2010-09-30 05:05:09.000 273 33319.18 291.32 2375.66 30.45 2010-09-30 05:05:10.000 273 33319.29 291.35 2375.67 30.45 2010-09-30 05:05:11.000 273 33319.25 291.37 2375.64 30.45 2010-09-30 05:05:12.000 273 33319.25 291.32 2375.64 30.45 2010-09-30 05:05:13.000 273 33319.24 291.33 2375.64 30.45 2010-09-30 05:05:14.000 273 33319.27 291.32 2375.66 30.45 2010-09-30 05:05:15.000 273 33319.21 291.34 2375.66 30.45 2010-09-30 05:05:16.000 273 33319.17 291.33 2375.70 30.45 2010-09-30 05:05:17.000 273 33319.19 291.35 2375.63 30.45 2010-09-30 05:05:18.000 273 33319.24 291.31 2375.58 30.45 2010-09-30 05:05:19.000 273 33319.27 291.32 2375.70 30.45 2010-09-30 05:05:20.000 273 33319.15 291.33 2375.65 30.45 2010-09-30 05:05:21.000 273 33319.18 291.39 2375.55 30.45 2010-09-30 05:05:22.000 273 33319.21 291.35 2375.65 30.45 2010-09-30 05:05:23.000 273 33319.22 291.33 2375.74 30.45 2010-09-30 05:05:24.000 273 33319.24 291.39 2375.54 30.45 2010-09-30 05:05:25.000 273 33319.19 291.36 2375.66 30.45 2010-09-30 05:05:26.000 273 33319.17 291.35 2375.64 30.45 2010-09-30 05:05:27.000 273 33319.14 291.34 2375.69 30.45 2010-09-30 05:05:28.000 273 33319.14 291.38 2375.63 30.45 2010-09-30 05:05:29.000 273 33319.08 291.35 2375.60 30.45 2010-09-30 05:05:30.000 273 33319.17 291.37 2375.68 30.45 2010-09-30 05:05:31.000 273 33319.05 291.37 2375.61 30.45 2010-09-30 05:05:32.000 273 33319.03 291.35 2375.58 30.45 2010-09-30 05:05:33.000 273 33319.13 291.36 2375.58 30.45 2010-09-30 05:05:34.000 273 33319.01 291.38 2375.69 30.45 2010-09-30 05:05:35.000 273 33319.11 291.36 2375.60 30.45 2010-09-30 05:05:36.000 273 33319.00 291.37 2375.69 30.45 2010-09-30 05:05:37.000 273 33318.99 291.37 2375.61 30.45 2010-09-30 05:05:38.000 273 33319.07 291.37 2375.65 30.45 2010-09-30 05:05:39.000 273 33318.93 291.34 2375.68 30.45 2010-09-30 05:05:40.000 273 33319.03 291.31 2375.65 30.45 2010-09-30 05:05:41.000 273 33318.85 291.35 2375.64 30.45 2010-09-30 05:05:42.000 273 33318.89 291.33 2375.73 30.45 2010-09-30 05:05:43.000 273 33319.04 291.32 2375.69 30.45 2010-09-30 05:05:44.000 273 33318.93 291.31 2375.66 30.45 2010-09-30 05:05:45.000 273 33319.05 291.34 2375.61 30.45 2010-09-30 05:05:46.000 273 33319.04 291.34 2375.69 30.45 2010-09-30 05:05:47.000 273 33318.98 291.31 2375.65 30.45 2010-09-30 05:05:48.000 273 33318.94 291.34 2375.75 30.45 2010-09-30 05:05:49.000 273 33318.90 291.37 2375.68 30.45 2010-09-30 05:05:50.000 273 33318.82 291.36 2375.65 30.45 2010-09-30 05:05:51.000 273 33318.85 291.34 2375.64 30.45 2010-09-30 05:05:52.000 273 33318.82 291.33 2375.78 30.45 2010-09-30 05:05:53.000 273 33318.84 291.36 2375.73 30.45 2010-09-30 05:05:54.000 273 33318.89 291.36 2375.72 30.45 2010-09-30 05:05:55.000 273 33318.84 291.35 2375.69 30.45 2010-09-30 05:05:56.000 273 33318.87 291.36 2375.73 30.45 2010-09-30 05:05:57.000 273 33318.82 291.38 2375.78 30.45 2010-09-30 05:05:58.000 273 33318.86 291.34 2375.76 30.45 2010-09-30 05:05:59.000 273 33318.90 291.32 2375.76 30.45 2010-09-30 05:06:00.000 273 33318.85 291.35 2375.78 30.45 2010-09-30 05:06:01.000 273 33318.95 291.38 2375.73 30.45 2010-09-30 05:06:02.000 273 33318.87 291.35 2375.70 30.45 2010-09-30 05:06:03.000 273 33318.86 291.31 2375.69 30.45 2010-09-30 05:06:04.000 273 33318.86 291.35 2375.80 30.45 2010-09-30 05:06:05.000 273 33318.78 291.32 2375.73 30.45 2010-09-30 05:06:06.000 273 33318.80 291.35 2375.77 30.45 2010-09-30 05:06:07.000 273 33318.88 291.30 2375.76 30.45 2010-09-30 05:06:08.000 273 33318.85 291.29 2375.70 30.45 2010-09-30 05:06:09.000 273 33318.93 291.40 2375.80 30.45 2010-09-30 05:06:10.000 273 33318.89 291.30 2375.85 30.45 2010-09-30 05:06:11.000 273 33318.81 291.31 2375.78 30.45 2010-09-30 05:06:12.000 273 33318.90 291.28 2375.80 30.45 2010-09-30 05:06:13.000 273 33318.89 291.32 2375.76 30.45 2010-09-30 05:06:14.000 273 33318.85 291.35 2375.73 30.45 2010-09-30 05:06:15.000 273 33318.87 291.34 2375.73 30.45 2010-09-30 05:06:16.000 273 33318.85 291.30 2375.73 30.45 2010-09-30 05:06:17.000 273 33318.95 291.30 2375.77 30.45 2010-09-30 05:06:18.000 273 33318.85 291.32 2375.75 30.45 2010-09-30 05:06:19.000 273 33318.93 291.32 2375.83 30.45 2010-09-30 05:06:20.000 273 33318.89 291.32 2375.82 30.45 2010-09-30 05:06:21.000 273 33318.93 291.33 2375.73 30.45 2010-09-30 05:06:22.000 273 33318.94 291.39 2375.72 30.45 2010-09-30 05:06:23.000 273 33318.94 291.32 2375.82 30.45 2010-09-30 05:06:24.000 273 33318.99 291.36 2375.76 30.45 2010-09-30 05:06:25.000 273 33318.89 291.31 2375.74 30.45 2010-09-30 05:06:26.000 273 33318.93 291.25 2375.79 30.45 2010-09-30 05:06:27.000 273 33319.01 291.31 2375.71 30.45 2010-09-30 05:06:28.000 273 33318.94 291.32 2375.80 30.45 2010-09-30 05:06:29.000 273 33319.02 291.32 2375.82 30.45 2010-09-30 05:06:30.000 273 33319.03 291.27 2375.74 30.45 2010-09-30 05:06:31.000 273 33318.92 291.30 2375.80 30.45 2010-09-30 05:06:32.000 273 33318.89 291.28 2375.72 30.45 2010-09-30 05:06:33.000 273 33319.04 291.29 2375.73 30.45 2010-09-30 05:06:34.000 273 33318.92 291.29 2375.76 30.45 2010-09-30 05:06:35.000 273 33318.99 291.31 2375.76 30.45 2010-09-30 05:06:36.000 273 33318.93 291.30 2375.80 30.45 2010-09-30 05:06:37.000 273 33319.00 291.25 2375.75 30.45 2010-09-30 05:06:38.000 273 33318.89 291.26 2375.76 30.45 2010-09-30 05:06:39.000 273 33318.96 291.32 2375.72 30.45 2010-09-30 05:06:40.000 273 33318.89 291.28 2375.71 30.45 2010-09-30 05:06:41.000 273 33318.89 291.31 2375.76 30.45 2010-09-30 05:06:42.000 273 33318.78 291.30 2375.73 30.45 2010-09-30 05:06:43.000 273 33318.93 291.31 2375.87 30.45 2010-09-30 05:06:44.000 273 33318.84 291.28 2375.82 30.45 2010-09-30 05:06:45.000 273 33318.77 291.30 2375.72 30.45 2010-09-30 05:06:46.000 273 33318.84 291.29 2375.79 30.45 2010-09-30 05:06:47.000 273 33318.78 291.26 2375.77 30.45 2010-09-30 05:06:48.000 273 33318.80 291.27 2375.69 30.45 2010-09-30 05:06:49.000 273 33318.88 291.29 2375.78 30.45 2010-09-30 05:06:50.000 273 33318.79 291.31 2375.72 30.45 2010-09-30 05:06:51.000 273 33318.75 291.30 2375.75 30.45 2010-09-30 05:06:52.000 273 33318.78 291.33 2375.74 30.45 2010-09-30 05:06:53.000 273 33318.69 291.27 2375.75 30.45 2010-09-30 05:06:54.000 273 33318.73 291.35 2375.81 30.45 2010-09-30 05:06:55.000 273 33318.78 291.31 2375.87 30.45 2010-09-30 05:06:56.000 273 33318.65 291.28 2375.82 30.45 2010-09-30 05:06:57.000 273 33318.74 291.29 2375.84 30.45 2010-09-30 05:06:58.000 273 33318.72 291.29 2375.86 30.45 2010-09-30 05:06:59.000 273 33318.69 291.32 2375.75 30.45 2010-09-30 05:07:00.000 273 33318.75 291.23 2375.76 30.45 2010-09-30 05:07:01.000 273 33318.74 291.31 2375.82 30.45 2010-09-30 05:07:02.000 273 33318.74 291.30 2375.77 30.45 2010-09-30 05:07:03.000 273 33318.76 291.29 2375.91 30.45 2010-09-30 05:07:04.000 273 33318.81 291.32 2375.84 30.45 2010-09-30 05:07:05.000 273 33318.86 291.30 2375.79 30.45 2010-09-30 05:07:06.000 273 33318.74 291.30 2375.80 30.45 2010-09-30 05:07:07.000 273 33318.94 291.32 2375.83 30.45 2010-09-30 05:07:08.000 273 33318.87 291.30 2375.85 30.45 2010-09-30 05:07:09.000 273 33318.84 291.24 2375.80 30.45 2010-09-30 05:07:10.000 273 33318.82 291.25 2375.83 30.45 2010-09-30 05:07:11.000 273 33318.81 291.26 2375.86 30.45 2010-09-30 05:07:12.000 273 33318.85 291.28 2375.86 30.45 2010-09-30 05:07:13.000 273 33318.97 291.24 2375.88 30.45 2010-09-30 05:07:14.000 273 33318.87 291.24 2375.85 30.45 2010-09-30 05:07:15.000 273 33318.82 291.27 2375.79 30.45 2010-09-30 05:07:16.000 273 33318.86 291.26 2375.74 30.45 2010-09-30 05:07:17.000 273 33318.74 291.24 2375.80 30.45 2010-09-30 05:07:18.000 273 33318.81 291.24 2375.81 30.45 2010-09-30 05:07:19.000 273 33318.92 291.27 2375.84 30.45 2010-09-30 05:07:20.000 273 33318.90 291.22 2375.87 30.45 2010-09-30 05:07:21.000 273 33318.74 291.26 2375.83 30.45 2010-09-30 05:07:22.000 273 33318.86 291.24 2375.82 30.45 2010-09-30 05:07:23.000 273 33318.71 291.30 2375.78 30.45 2010-09-30 05:07:24.000 273 33318.77 291.24 2375.86 30.45 2010-09-30 05:07:25.000 273 33318.86 291.25 2375.80 30.45 2010-09-30 05:07:26.000 273 33318.77 291.28 2375.85 30.45 2010-09-30 05:07:27.000 273 33318.89 291.28 2375.79 30.45 2010-09-30 05:07:28.000 273 33318.88 291.26 2375.86 30.45 2010-09-30 05:07:29.000 273 33318.87 291.30 2375.78 30.45 2010-09-30 05:07:30.000 273 33318.76 291.26 2375.82 30.45 2010-09-30 05:07:31.000 273 33318.79 291.26 2375.80 30.45 2010-09-30 05:07:32.000 273 33318.79 291.30 2375.82 30.45 2010-09-30 05:07:33.000 273 33318.83 291.29 2375.82 30.45 2010-09-30 05:07:34.000 273 33318.72 291.30 2375.84 30.44 2010-09-30 05:07:35.000 273 33318.87 291.29 2375.84 30.45 2010-09-30 05:07:36.000 273 33318.88 291.28 2375.86 30.45 2010-09-30 05:07:37.000 273 33318.80 291.29 2375.88 30.45 2010-09-30 05:07:38.000 273 33318.82 291.32 2375.82 30.45 2010-09-30 05:07:39.000 273 33318.81 291.29 2375.86 30.45 2010-09-30 05:07:40.000 273 33318.93 291.32 2375.83 30.45 2010-09-30 05:07:41.000 273 33318.88 291.30 2375.83 30.45 2010-09-30 05:07:42.000 273 33318.98 291.29 2375.84 30.45 2010-09-30 05:07:43.000 273 33318.80 291.34 2375.90 30.45 2010-09-30 05:07:44.000 273 33318.83 291.33 2375.85 30.45 2010-09-30 05:07:45.000 273 33318.81 291.27 2375.78 30.45 2010-09-30 05:07:46.000 273 33318.87 291.31 2375.83 30.45 2010-09-30 05:07:47.000 273 33318.72 291.32 2375.85 30.45 2010-09-30 05:07:48.000 273 33318.86 291.30 2375.84 30.45 2010-09-30 05:07:49.000 273 33318.89 291.29 2375.84 30.45 2010-09-30 05:07:50.000 273 33318.83 291.29 2375.85 30.45 2010-09-30 05:07:51.000 273 33318.90 291.31 2375.85 30.45 2010-09-30 05:07:52.000 273 33318.76 291.28 2375.79 30.45 2010-09-30 05:07:53.000 273 33318.75 291.31 2375.82 30.45 2010-09-30 05:07:54.000 273 33318.90 291.30 2375.91 30.45 2010-09-30 05:07:55.000 273 33318.82 291.36 2375.74 30.45 2010-09-30 05:07:56.000 273 33318.80 291.35 2375.74 30.45 2010-09-30 05:07:57.000 273 33318.89 291.33 2375.82 30.45 2010-09-30 05:07:58.000 273 33318.80 291.32 2375.85 30.45 2010-09-30 05:07:59.000 273 33318.80 291.31 2375.79 30.45 2010-09-30 05:08:00.000 273 33318.84 291.32 2375.79 30.45 2010-09-30 05:08:01.000 273 33318.81 291.29 2375.92 30.45 2010-09-30 05:08:02.000 273 33318.84 291.27 2375.86 30.45 2010-09-30 05:08:03.000 273 33318.84 291.32 2375.81 30.45 2010-09-30 05:08:04.000 273 33318.86 291.35 2375.84 30.45 2010-09-30 05:08:05.000 273 33318.87 291.29 2375.82 30.45 2010-09-30 05:08:06.000 273 33318.81 291.31 2375.78 30.45 2010-09-30 05:08:07.000 273 33318.81 291.32 2375.75 30.45 2010-09-30 05:08:08.000 273 33318.92 291.30 2375.80 30.45 2010-09-30 05:08:09.000 273 33318.83 291.37 2375.86 30.45 2010-09-30 05:08:10.000 273 33318.85 291.33 2375.82 30.45 2010-09-30 05:08:11.000 273 33318.90 291.33 2375.79 30.45 2010-09-30 05:08:12.000 273 33318.88 291.34 2375.79 30.45 2010-09-30 05:08:13.000 273 33318.85 291.31 2375.82 30.45 2010-09-30 05:08:14.000 273 33318.80 291.29 2375.80 30.45 2010-09-30 05:08:15.000 273 33318.81 291.30 2375.81 30.45 2010-09-30 05:08:16.000 273 33318.87 291.34 2375.83 30.45 2010-09-30 05:08:17.000 273 33318.72 291.32 2375.78 30.45 2010-09-30 05:08:18.000 273 33318.86 291.34 2375.81 30.45 2010-09-30 05:08:19.000 273 33318.86 291.31 2375.79 30.45 2010-09-30 05:08:20.000 273 33318.79 291.28 2375.78 30.45 2010-09-30 05:08:21.000 273 33318.84 291.25 2375.84 30.45 2010-09-30 05:08:22.000 273 33318.82 291.32 2375.86 30.45 2010-09-30 05:08:23.000 273 33318.68 291.29 2375.82 30.45 2010-09-30 05:08:24.000 273 33318.78 291.32 2375.81 30.45 2010-09-30 05:08:25.000 273 33318.73 291.28 2375.86 30.45 2010-09-30 05:08:26.000 273 33318.74 291.30 2375.79 30.45 2010-09-30 05:08:27.000 273 33318.68 291.30 2375.84 30.45 2010-09-30 05:08:28.000 273 33318.75 291.26 2375.78 30.45 2010-09-30 05:08:29.000 273 33318.69 291.29 2375.82 30.45 2010-09-30 05:08:30.000 273 33318.76 291.29 2375.80 30.45 2010-09-30 05:08:31.000 273 33318.75 291.31 2375.86 30.45 2010-09-30 05:08:32.000 273 33318.62 291.29 2375.82 30.45 2010-09-30 05:08:33.000 273 33318.67 291.28 2375.85 30.45 2010-09-30 05:08:34.000 273 33318.70 291.32 2375.79 30.45 2010-09-30 05:08:35.000 273 33318.66 291.31 2375.79 30.45 2010-09-30 05:08:36.000 273 33318.65 291.28 2375.78 30.45 2010-09-30 05:08:37.000 273 33318.64 291.26 2375.82 30.45 2010-09-30 05:08:38.000 273 33318.64 291.29 2375.84 30.45 2010-09-30 05:08:39.000 273 33318.68 291.28 2375.87 30.45 2010-09-30 05:08:40.000 273 33318.65 291.31 2375.92 30.45 2010-09-30 05:08:41.000 273 33318.55 291.28 2375.76 30.45 2010-09-30 05:08:42.000 273 33318.51 291.24 2375.86 30.45 2010-09-30 05:08:43.000 273 33318.66 291.30 2375.86 30.45 2010-09-30 05:08:44.000 273 33318.46 291.30 2375.84 30.45 2010-09-30 05:08:45.000 273 33318.57 291.28 2375.76 30.45 2010-09-30 05:08:46.000 273 33318.53 291.28 2375.88 30.45 2010-09-30 05:08:47.000 273 33318.59 291.29 2375.89 30.45 2010-09-30 05:08:48.000 273 33318.57 291.28 2375.85 30.45 2010-09-30 05:08:49.000 273 33318.52 291.28 2375.88 30.45 2010-09-30 05:08:50.000 273 33318.47 291.29 2375.87 30.45 2010-09-30 05:08:51.000 273 33318.47 291.29 2375.90 30.45 2010-09-30 05:08:52.000 273 33318.65 291.27 2375.97 30.45 2010-09-30 05:08:53.000 273 33318.57 291.24 2375.85 30.45 2010-09-30 05:08:54.000 273 33318.57 291.29 2375.92 30.45 2010-09-30 05:08:55.000 273 33318.62 291.23 2375.88 30.45 2010-09-30 05:08:56.000 273 33318.58 291.26 2375.92 30.45 2010-09-30 05:08:57.000 273 33318.57 291.28 2375.82 30.45 2010-09-30 05:08:58.000 273 33318.59 291.30 2375.92 30.45 2010-09-30 05:08:59.000 273 33318.65 291.30 2375.89 30.45 2010-09-30 05:09:00.000 273 33318.65 291.30 2375.91 30.45 2010-09-30 05:09:01.000 273 33318.68 291.31 2375.95 30.45 2010-09-30 05:09:02.000 273 33318.59 291.26 2375.87 30.45 2010-09-30 05:09:03.000 273 33318.68 291.28 2375.88 30.45 2010-09-30 05:09:04.000 273 33318.64 291.27 2375.85 30.45 2010-09-30 05:09:05.000 273 33318.64 291.28 2375.91 30.45 2010-09-30 05:09:06.000 273 33318.67 291.28 2375.81 30.45 2010-09-30 05:09:07.000 273 33318.77 291.29 2375.80 30.45 2010-09-30 05:09:08.000 273 33318.67 291.28 2375.84 30.45 2010-09-30 05:09:09.000 273 33318.67 291.28 2375.88 30.45 2010-09-30 05:09:10.000 273 33318.76 291.31 2375.89 30.45 2010-09-30 05:09:11.000 273 33318.71 291.30 2375.88 30.45 2010-09-30 05:09:12.000 273 33318.80 291.31 2376.00 30.45 2010-09-30 05:09:13.000 273 33318.79 291.32 2375.81 30.45 2010-09-30 05:09:14.000 273 33318.73 291.28 2375.88 30.45 2010-09-30 05:09:15.000 273 33318.77 291.31 2375.89 30.45 2010-09-30 05:09:16.000 273 33318.81 291.25 2375.85 30.45 2010-09-30 05:09:17.000 273 33318.80 291.26 2375.77 30.45 2010-09-30 05:09:18.000 273 33318.84 291.23 2375.76 30.45 2010-09-30 05:09:19.000 273 33318.85 291.25 2375.88 30.45 2010-09-30 05:09:20.000 273 33318.80 291.23 2375.83 30.45 2010-09-30 05:09:21.000 273 33318.87 291.24 2375.88 30.45 2010-09-30 05:09:22.000 273 33318.95 291.23 2375.79 30.45 2010-09-30 05:09:23.000 273 33318.83 291.23 2375.86 30.45 2010-09-30 05:09:24.000 273 33318.91 291.27 2375.76 30.45 2010-09-30 05:09:25.000 273 33318.96 291.27 2375.82 30.45 2010-09-30 05:09:26.000 273 33318.90 291.24 2375.85 30.45 2010-09-30 05:09:27.000 273 33318.89 291.23 2375.82 30.45 2010-09-30 05:09:28.000 273 33318.90 291.28 2375.72 30.44 2010-09-30 05:09:29.000 273 33319.02 291.27 2375.81 30.44 2010-09-30 05:09:30.000 273 33318.94 291.25 2375.74 30.44 2010-09-30 05:09:31.000 273 33318.96 291.29 2375.79 30.45 2010-09-30 05:09:32.000 273 33318.95 291.26 2375.78 30.45 2010-09-30 05:09:33.000 273 33318.88 291.23 2375.70 30.44 2010-09-30 05:09:34.000 273 33318.97 291.27 2375.73 30.44 2010-09-30 05:09:35.000 273 33319.04 291.25 2375.80 30.44 2010-09-30 05:09:36.000 273 33319.03 291.24 2375.79 30.44 2010-09-30 05:09:37.000 273 33318.97 291.24 2375.67 30.44 2010-09-30 05:09:38.000 273 33318.97 291.23 2375.66 30.44 2010-09-30 05:09:39.000 273 33319.05 291.28 2375.75 30.44 2010-09-30 05:09:40.000 273 33319.10 291.29 2375.68 30.44 2010-09-30 05:09:41.000 273 33319.02 291.28 2375.72 30.44 2010-09-30 05:09:42.000 273 33318.96 291.28 2375.66 30.44 2010-09-30 05:09:43.000 273 33319.06 291.26 2375.66 30.44 2010-09-30 05:09:44.000 273 33318.92 291.29 2375.65 30.44 2010-09-30 05:09:45.000 273 33318.94 291.27 2375.72 30.44 2010-09-30 05:09:46.000 273 33318.91 291.29 2375.64 30.44 2010-09-30 05:09:47.000 273 33318.92 291.30 2375.75 30.44 2010-09-30 05:09:48.000 273 33318.89 291.26 2375.76 30.44 2010-09-30 05:09:49.000 273 33318.87 291.31 2375.69 30.44 2010-09-30 05:09:50.000 273 33318.87 291.29 2375.64 30.44 2010-09-30 05:09:51.000 273 33318.91 291.24 2375.69 30.44 2010-09-30 05:09:52.000 273 33318.86 291.29 2375.78 30.44 2010-09-30 05:09:53.000 273 33318.86 291.26 2375.80 30.44 2010-09-30 05:09:54.000 273 33318.77 291.31 2375.74 30.44 2010-09-30 05:09:55.000 273 33318.81 291.30 2375.69 30.44 2010-09-30 05:09:56.000 273 33318.86 291.29 2375.70 30.44 2010-09-30 05:09:57.000 273 33318.85 291.27 2375.76 30.44 2010-09-30 05:09:58.000 273 33318.79 291.28 2375.66 30.44 2010-09-30 05:09:59.000 273 33318.71 291.31 2375.79 30.44 2010-09-30 05:10:00.000 273 33318.81 291.27 2375.73 30.44 2010-09-30 05:10:01.000 273 33318.78 291.31 2375.69 30.44 2010-09-30 05:10:02.000 273 33318.78 291.30 2375.69 30.44 2010-09-30 05:10:03.000 273 33318.75 291.33 2375.78 30.44 2010-09-30 05:10:04.000 273 33318.68 291.26 2375.79 30.44 2010-09-30 05:10:05.000 273 33318.74 291.27 2375.82 30.44 2010-09-30 05:10:06.000 273 33318.77 291.29 2375.79 30.44 2010-09-30 05:10:07.000 273 33318.68 291.26 2375.82 30.44 2010-09-30 05:10:08.000 273 33318.72 291.26 2375.84 30.44 2010-09-30 05:10:09.000 273 33318.73 291.30 2375.70 30.44 2010-09-30 05:10:10.000 273 33318.73 291.29 2375.85 30.44 2010-09-30 05:10:11.000 273 33318.66 291.30 2375.89 30.44 2010-09-30 05:10:12.000 273 33318.72 291.32 2375.81 30.44 2010-09-30 05:10:13.000 273 33318.68 291.27 2375.74 30.44 2010-09-30 05:10:14.000 273 33318.69 291.30 2375.78 30.44 2010-09-30 05:10:15.000 273 33318.66 291.28 2375.79 30.44 2010-09-30 05:10:16.000 273 33318.67 291.31 2375.83 30.44 2010-09-30 05:10:17.000 273 33318.75 291.32 2375.89 30.44 2010-09-30 05:10:18.000 273 33318.66 291.33 2375.89 30.44 2010-09-30 05:10:19.000 273 33318.83 291.30 2375.88 30.44 2010-09-30 05:10:20.000 273 33318.61 291.31 2375.86 30.44 2010-09-30 05:10:21.000 273 33318.73 291.32 2375.80 30.44 2010-09-30 05:10:22.000 273 33318.76 291.30 2375.86 30.44 2010-09-30 05:10:23.000 273 33318.80 291.29 2375.85 30.44 2010-09-30 05:10:24.000 273 33318.73 291.31 2375.82 30.44 2010-09-30 05:10:25.000 273 33318.78 291.32 2375.90 30.44 2010-09-30 05:10:26.000 273 33318.70 291.31 2375.80 30.44 2010-09-30 05:10:27.000 273 33318.75 291.32 2375.79 30.44 2010-09-30 05:10:28.000 273 33318.72 291.31 2375.85 30.44 2010-09-30 05:10:29.000 273 33318.74 291.32 2375.80 30.44 2010-09-30 05:10:30.000 273 33318.80 291.34 2375.84 30.44 2010-09-30 05:10:31.000 273 33318.73 291.32 2375.81 30.44 2010-09-30 05:10:32.000 273 33318.77 291.33 2375.82 30.44 2010-09-30 05:10:33.000 273 33318.75 291.32 2375.82 30.44 2010-09-30 05:10:34.000 273 33318.70 291.33 2375.82 30.44 2010-09-30 05:10:35.000 273 33318.64 291.37 2375.88 30.44 2010-09-30 05:10:36.000 273 33318.69 291.36 2375.85 30.44 2010-09-30 05:10:37.000 273 33318.67 291.37 2375.85 30.44 2010-09-30 05:10:38.000 273 33318.64 291.36 2375.89 30.44 2010-09-30 05:10:39.000 273 33318.71 291.35 2375.86 30.44 2010-09-30 05:10:40.000 273 33318.62 291.35 2375.84 30.44 2010-09-30 05:10:41.000 273 33318.68 291.32 2375.93 30.44 2010-09-30 05:10:42.000 273 33318.71 291.35 2375.84 30.44 2010-09-30 05:10:43.000 273 33318.65 291.35 2375.83 30.44 2010-09-30 05:10:44.000 273 33318.65 291.32 2375.84 30.44 2010-09-30 05:10:45.000 273 33318.61 291.33 2375.89 30.44 2010-09-30 05:10:46.000 273 33318.69 291.34 2375.83 30.44 2010-09-30 05:10:47.000 273 33318.74 291.35 2375.95 30.44 2010-09-30 05:10:48.000 273 33318.57 291.32 2375.88 30.44 2010-09-30 05:10:49.000 273 33318.64 291.32 2375.88 30.44 2010-09-30 05:10:50.000 273 33318.56 291.37 2375.93 30.44 2010-09-30 05:10:51.000 273 33318.65 291.33 2375.88 30.44 2010-09-30 05:10:52.000 273 33318.72 291.35 2375.76 30.44 2010-09-30 05:10:53.000 273 33318.57 291.37 2375.83 30.44 2010-09-30 05:10:54.000 273 33318.57 291.39 2375.86 30.44 2010-09-30 05:10:55.000 273 33318.66 291.36 2375.87 30.44 2010-09-30 05:10:56.000 273 33318.60 291.37 2375.82 30.44 2010-09-30 05:10:57.000 273 33318.57 291.35 2375.82 30.44 2010-09-30 05:10:58.000 273 33318.67 291.36 2375.80 30.44 2010-09-30 05:10:59.000 273 33318.67 291.36 2375.91 30.44 2010-09-30 05:11:00.000 273 33318.74 291.38 2375.89 30.44 2010-09-30 05:11:01.000 273 33318.61 291.34 2375.87 30.44 2010-09-30 05:11:02.000 273 33318.63 291.35 2375.77 30.44 2010-09-30 05:11:03.000 273 33318.64 291.36 2375.72 30.44 2010-09-30 05:11:04.000 273 33318.60 291.36 2375.83 30.44 2010-09-30 05:11:05.000 273 33318.64 291.39 2375.79 30.44 2010-09-30 05:11:06.000 273 33318.67 291.33 2375.81 30.44 2010-09-30 05:11:07.000 273 33318.79 291.37 2375.93 30.44 2010-09-30 05:11:08.000 273 33318.64 291.35 2375.83 30.44 2010-09-30 05:11:09.000 273 33318.75 291.35 2375.79 30.44 2010-09-30 05:11:10.000 273 33318.78 291.38 2375.93 30.44 2010-09-30 05:11:11.000 273 33318.77 291.34 2375.88 30.44 2010-09-30 05:11:12.000 273 33318.75 291.36 2375.86 30.44 2010-09-30 05:11:13.000 273 33318.82 291.34 2375.84 30.44 2010-09-30 05:11:14.000 273 33318.79 291.42 2375.87 30.44 2010-09-30 05:11:15.000 273 33318.68 291.36 2375.85 30.44 2010-09-30 05:11:16.000 273 33318.80 291.35 2375.87 30.44 2010-09-30 05:11:17.000 273 33318.89 291.38 2375.82 30.44 2010-09-30 05:11:18.000 273 33318.86 291.35 2375.93 30.44 2010-09-30 05:11:19.000 273 33318.89 291.36 2375.81 30.44 2010-09-30 05:11:20.000 273 33318.81 291.35 2375.79 30.44 2010-09-30 05:11:21.000 273 33318.77 291.31 2375.78 30.44 2010-09-30 05:11:22.000 273 33318.77 291.34 2375.84 30.44 2010-09-30 05:11:23.000 273 33318.90 291.35 2375.76 30.44 2010-09-30 05:11:24.000 273 33318.71 291.37 2375.83 30.44 2010-09-30 05:11:25.000 273 33318.82 291.35 2375.79 30.44 2010-09-30 05:11:26.000 273 33318.72 291.39 2375.79 30.44 2010-09-30 05:11:27.000 273 33318.72 291.37 2375.79 30.44 2010-09-30 05:11:28.000 273 33318.75 291.38 2375.82 30.44 2010-09-30 05:11:29.000 273 33318.74 291.39 2375.86 30.44 2010-09-30 05:11:30.000 273 33318.66 291.38 2375.84 30.44 2010-09-30 05:11:31.000 273 33318.75 291.41 2375.89 30.44 2010-09-30 05:11:32.000 273 33318.65 291.40 2375.85 30.44 2010-09-30 05:11:33.000 273 33318.71 291.43 2375.85 30.44 2010-09-30 05:11:34.000 273 33318.73 291.43 2375.85 30.44 2010-09-30 05:11:35.000 273 33318.67 291.43 2375.84 30.44 2010-09-30 05:11:36.000 273 33318.72 291.42 2375.77 30.44 2010-09-30 05:11:37.000 273 33318.60 291.40 2375.84 30.44 2010-09-30 05:11:38.000 273 33318.71 291.43 2375.82 30.44 2010-09-30 05:11:39.000 273 33318.62 291.38 2375.77 30.44 2010-09-30 05:11:40.000 273 33318.61 291.43 2375.83 30.44 2010-09-30 05:11:41.000 273 33318.55 291.43 2375.94 30.44 2010-09-30 05:11:42.000 273 33318.52 291.41 2375.80 30.44 2010-09-30 05:11:43.000 273 33318.57 291.43 2375.89 30.44 2010-09-30 05:11:44.000 273 33318.66 291.42 2375.85 30.44 2010-09-30 05:11:45.000 273 33318.67 291.46 2375.87 30.44 2010-09-30 05:11:46.000 273 33318.61 291.42 2375.89 30.44 2010-09-30 05:11:47.000 273 33318.61 291.44 2375.84 30.44 2010-09-30 05:11:48.000 273 33318.65 291.44 2375.88 30.44 2010-09-30 05:11:49.000 273 33318.56 291.36 2375.88 30.44 2010-09-30 05:11:50.000 273 33318.68 291.46 2375.92 30.44 2010-09-30 05:11:51.000 273 33318.61 291.44 2375.91 30.44 2010-09-30 05:11:52.000 273 33318.71 291.41 2375.86 30.44 2010-09-30 05:11:53.000 273 33318.64 291.45 2375.94 30.44 2010-09-30 05:11:54.000 273 33318.62 291.45 2375.84 30.44 2010-09-30 05:11:55.000 273 33318.65 291.42 2375.91 30.44 2010-09-30 05:11:56.000 273 33318.59 291.46 2375.85 30.44 2010-09-30 05:11:57.000 273 33318.61 291.42 2375.84 30.44 2010-09-30 05:11:58.000 273 33318.59 291.46 2375.91 30.44 2010-09-30 05:11:59.000 273 33318.64 291.44 2375.87 30.44 2010-09-30 05:12:00.000 273 33318.56 291.46 2375.88 30.44 2010-09-30 05:12:01.000 273 33318.63 291.45 2375.92 30.44 2010-09-30 05:12:02.000 273 33318.64 291.48 2375.97 30.44 2010-09-30 05:12:03.000 273 33318.63 291.48 2375.89 30.44 2010-09-30 05:12:04.000 273 33318.61 291.50 2375.99 30.44 2010-09-30 05:12:05.000 273 33318.62 291.38 2375.85 30.44 2010-09-30 05:12:06.000 273 33318.56 291.45 2375.88 30.44 2010-09-30 05:12:07.000 273 33318.65 291.48 2375.88 30.44 2010-09-30 05:12:08.000 273 33318.64 291.46 2375.97 30.44 2010-09-30 05:12:09.000 273 33318.65 291.45 2376.00 30.44 2010-09-30 05:12:10.000 273 33318.60 291.51 2375.92 30.44 2010-09-30 05:12:11.000 273 33318.65 291.46 2375.92 30.44 2010-09-30 05:12:12.000 273 33318.61 291.46 2375.92 30.44 2010-09-30 05:12:13.000 273 33318.61 291.46 2375.94 30.44 2010-09-30 05:12:14.000 273 33318.63 291.44 2375.97 30.44 2010-09-30 05:12:15.000 273 33318.74 291.40 2375.91 30.44 2010-09-30 05:12:16.000 273 33318.67 291.44 2375.86 30.44 2010-09-30 05:12:17.000 273 33318.68 291.44 2375.89 30.44 2010-09-30 05:12:18.000 273 33318.59 291.44 2375.88 30.44 2010-09-30 05:12:19.000 273 33318.71 291.46 2375.93 30.44 2010-09-30 05:12:20.000 273 33318.69 291.45 2375.95 30.44 2010-09-30 05:12:21.000 273 33318.65 291.46 2375.94 30.44 2010-09-30 05:12:22.000 273 33318.62 291.46 2375.88 30.44 2010-09-30 05:12:23.000 273 33318.61 291.45 2375.88 30.44 2010-09-30 05:12:24.000 273 33318.72 291.44 2375.89 30.44 2010-09-30 05:12:25.000 273 33318.61 291.48 2375.88 30.44 2010-09-30 05:12:26.000 273 33318.67 291.41 2375.89 30.44 2010-09-30 05:12:27.000 273 33318.59 291.44 2375.92 30.44 2010-09-30 05:12:28.000 273 33318.70 291.49 2375.85 30.44 2010-09-30 05:12:29.000 273 33318.66 291.44 2375.92 30.44 2010-09-30 05:12:30.000 273 33318.67 291.46 2375.92 30.44 2010-09-30 05:12:31.000 273 33318.61 291.49 2375.92 30.44 2010-09-30 05:12:32.000 273 33318.57 291.44 2375.89 30.45 2010-09-30 05:12:33.000 273 33318.54 291.44 2375.89 30.45 2010-09-30 05:12:34.000 273 33318.56 291.51 2375.86 30.45 2010-09-30 05:12:35.000 273 33318.61 291.51 2375.92 30.45 2010-09-30 05:12:36.000 273 33318.64 291.47 2375.95 30.44 2010-09-30 05:12:37.000 273 33318.56 291.49 2375.96 30.45 2010-09-30 05:12:38.000 273 33318.67 291.47 2375.94 30.45 2010-09-30 05:12:39.000 273 33318.57 291.45 2375.94 30.45 2010-09-30 05:12:40.000 273 33318.54 291.44 2375.92 30.44 2010-09-30 05:12:41.000 273 33318.52 291.51 2375.95 30.45 2010-09-30 05:12:42.000 273 33318.58 291.51 2375.94 30.44 2010-09-30 05:12:43.000 273 33318.46 291.45 2375.94 30.45 2010-09-30 05:12:44.000 273 33318.59 291.43 2376.04 30.45 2010-09-30 05:12:45.000 273 33318.50 291.46 2375.92 30.44 2010-09-30 05:12:46.000 273 33318.56 291.46 2375.92 30.45 2010-09-30 05:12:47.000 273 33318.44 291.47 2375.97 30.45 2010-09-30 05:12:48.000 273 33318.44 291.48 2375.97 30.45 2010-09-30 05:12:49.000 273 33318.57 291.52 2375.93 30.45 2010-09-30 05:12:50.000 273 33318.52 291.50 2375.95 30.44 2010-09-30 05:12:51.000 273 33318.52 291.49 2375.97 30.44 2010-09-30 05:12:52.000 273 33318.54 291.49 2376.01 30.45 2010-09-30 05:12:53.000 273 33318.60 291.55 2375.92 30.45 2010-09-30 05:12:54.000 273 33318.49 291.48 2375.89 30.45 2010-09-30 05:12:55.000 273 33318.52 291.50 2375.94 30.44 2010-09-30 05:12:56.000 273 33318.71 291.52 2375.97 30.45 2010-09-30 05:12:57.000 273 33318.65 291.48 2375.89 30.45 2010-09-30 05:12:58.000 273 33318.59 291.51 2375.93 30.45 2010-09-30 05:12:59.000 273 33318.58 291.50 2375.92 30.45 2010-09-30 05:13:00.000 273 33318.54 291.53 2375.98 30.45 2010-09-30 05:13:01.000 273 33318.60 291.51 2375.94 30.45 2010-09-30 05:13:02.000 273 33318.71 291.55 2376.02 30.45 2010-09-30 05:13:03.000 273 33318.69 291.55 2376.03 30.45 2010-09-30 05:13:04.000 273 33318.69 291.52 2375.98 30.45 2010-09-30 05:13:05.000 273 33318.78 291.54 2376.02 30.45 2010-09-30 05:13:06.000 273 33318.64 291.51 2375.97 30.45 2010-09-30 05:13:07.000 273 33318.72 291.51 2375.95 30.45 2010-09-30 05:13:08.000 273 33318.66 291.49 2376.00 30.45 2010-09-30 05:13:09.000 273 33318.64 291.50 2375.98 30.45 2010-09-30 05:13:10.000 273 33318.72 291.52 2375.89 30.45 2010-09-30 05:13:11.000 273 33318.69 291.55 2375.92 30.45 2010-09-30 05:13:12.000 273 33318.47 291.51 2375.94 30.45 2010-09-30 05:13:13.000 273 33318.64 291.52 2375.97 30.45 2010-09-30 05:13:14.000 273 33318.69 291.51 2376.01 30.45 2010-09-30 05:13:15.000 273 33318.66 291.52 2375.99 30.45 2010-09-30 05:13:16.000 273 33318.64 291.56 2375.93 30.45 2010-09-30 05:13:17.000 273 33318.63 291.57 2375.99 30.45 2010-09-30 05:13:18.000 273 33318.62 291.50 2375.98 30.45 2010-09-30 05:13:19.000 273 33318.65 291.52 2375.90 30.45 2010-09-30 05:13:20.000 273 33318.61 291.53 2375.91 30.45 2010-09-30 05:13:21.000 273 33318.59 291.50 2375.88 30.45 2010-09-30 05:13:22.000 273 33318.56 291.47 2375.93 30.45 2010-09-30 05:13:23.000 273 33318.55 291.52 2375.99 30.45 2010-09-30 05:13:24.000 273 33318.55 291.49 2376.02 30.45 2010-09-30 05:13:25.000 273 33318.62 291.48 2375.89 30.45 2010-09-30 05:13:26.000 273 33318.54 291.50 2375.94 30.44 2010-09-30 05:13:27.000 273 33318.48 291.50 2375.92 30.45 2010-09-30 05:13:28.000 273 33318.47 291.51 2376.03 30.44 2010-09-30 05:13:29.000 273 33318.54 291.54 2375.96 30.44 2010-09-30 05:13:30.000 273 33318.54 291.51 2375.97 30.45 2010-09-30 05:13:31.000 273 33318.43 291.55 2375.95 30.44 2010-09-30 05:13:32.000 273 33318.51 291.52 2376.00 30.44 2010-09-30 05:13:33.000 273 33318.50 291.49 2375.97 30.44 2010-09-30 05:13:34.000 273 33318.54 291.52 2376.05 30.44 2010-09-30 05:13:35.000 273 33318.57 291.51 2376.03 30.44 2010-09-30 05:13:36.000 273 33318.47 291.47 2376.04 30.44 2010-09-30 05:13:37.000 273 33318.50 291.51 2376.03 30.44 2010-09-30 05:13:38.000 273 33318.49 291.54 2376.00 30.44 2010-09-30 05:13:39.000 273 33318.47 291.54 2375.96 30.44 2010-09-30 05:13:40.000 273 33318.44 291.51 2376.06 30.44 2010-09-30 05:13:41.000 273 33318.47 291.52 2376.03 30.44 2010-09-30 05:13:42.000 273 33318.52 291.51 2375.97 30.44 2010-09-30 05:13:43.000 273 33318.50 291.51 2376.05 30.44 2010-09-30 05:13:44.000 273 33318.49 291.52 2375.94 30.44 2010-09-30 05:13:45.000 273 33318.49 291.52 2376.01 30.44 2010-09-30 05:13:46.000 273 33318.51 291.52 2375.99 30.44 2010-09-30 05:13:47.000 273 33318.48 291.51 2376.11 30.44 2010-09-30 05:13:48.000 273 33318.47 291.53 2375.98 30.44 2010-09-30 05:13:49.000 273 33318.37 291.54 2375.99 30.44 2010-09-30 05:13:50.000 273 33318.56 291.51 2376.14 30.44 2010-09-30 05:13:51.000 273 33318.50 291.52 2376.03 30.44 2010-09-30 05:13:52.000 273 33318.57 291.52 2376.00 30.44 2010-09-30 05:13:53.000 273 33318.56 291.50 2376.03 30.44 2010-09-30 05:13:54.000 273 33318.59 291.53 2375.94 30.44 2010-09-30 05:13:55.000 273 33318.62 291.55 2376.03 30.44 2010-09-30 05:13:56.000 273 33318.61 291.55 2376.10 30.44 2010-09-30 05:13:57.000 273 33318.62 291.56 2376.09 30.44 2010-09-30 05:13:58.000 273 33318.62 291.53 2376.00 30.44 2010-09-30 05:13:59.000 273 33318.63 291.53 2376.00 30.44 2010-09-30 05:14:00.000 273 33318.60 291.55 2376.05 30.44 2010-09-30 05:14:01.000 273 33318.72 291.54 2376.13 30.44 2010-09-30 05:14:02.000 273 33318.81 291.56 2375.92 30.44 2010-09-30 05:14:03.000 273 33318.77 291.55 2375.97 30.44 2010-09-30 05:14:04.000 273 33318.70 291.52 2376.00 30.44 2010-09-30 05:14:05.000 273 33318.74 291.53 2376.07 30.44 2010-09-30 05:14:06.000 273 33318.73 291.55 2376.00 30.44 2010-09-30 05:14:07.000 273 33318.86 291.56 2376.05 30.44 2010-09-30 05:14:08.000 273 33318.72 291.54 2376.00 30.44 2010-09-30 05:14:09.000 273 33318.84 291.53 2376.01 30.44 2010-09-30 05:14:10.000 273 33318.84 291.56 2376.02 30.44 2010-09-30 05:14:11.000 273 33318.85 291.58 2376.03 30.44 2010-09-30 05:14:12.000 273 33318.81 291.59 2375.97 30.44 2010-09-30 05:14:13.000 273 33318.71 291.58 2375.98 30.44 2010-09-30 05:14:14.000 273 33318.77 291.58 2376.01 30.44 2010-09-30 05:14:15.000 273 33318.78 291.59 2376.00 30.44 2010-09-30 05:14:16.000 273 33318.78 291.58 2375.92 30.44 2010-09-30 05:14:17.000 273 33318.78 291.59 2375.98 30.44 2010-09-30 05:14:18.000 273 33318.88 291.58 2376.00 30.44 2010-09-30 05:14:19.000 273 33318.79 291.61 2375.99 30.44 2010-09-30 05:14:20.000 273 33318.77 291.54 2375.99 30.44 2010-09-30 05:14:21.000 273 33318.81 291.57 2375.94 30.44 2010-09-30 05:14:22.000 273 33318.75 291.54 2375.97 30.44 2010-09-30 05:14:23.000 273 33318.84 291.57 2375.96 30.44 2010-09-30 05:14:24.000 273 33318.78 291.57 2375.91 30.44 2010-09-30 05:14:25.000 273 33318.83 291.58 2375.98 30.44 2010-09-30 05:14:26.000 273 33318.83 291.60 2375.86 30.44 2010-09-30 05:14:27.000 273 33318.81 291.59 2375.85 30.44 2010-09-30 05:14:28.000 273 33318.77 291.55 2375.94 30.44 2010-09-30 05:14:29.000 273 33318.83 291.55 2375.98 30.44 2010-09-30 05:14:30.000 273 33318.78 291.59 2375.95 30.44 2010-09-30 05:14:31.000 273 33318.77 291.57 2375.88 30.44 2010-09-30 05:14:32.000 273 33318.78 291.55 2375.85 30.44 2010-09-30 05:14:33.000 273 33318.86 291.58 2375.82 30.44 2010-09-30 05:14:34.000 273 33318.77 291.56 2375.99 30.44 2010-09-30 05:14:35.000 273 33318.75 291.59 2375.92 30.44 2010-09-30 05:14:36.000 273 33318.84 291.59 2375.90 30.44 2010-09-30 05:14:37.000 273 33318.72 291.54 2375.97 30.44 2010-09-30 05:14:38.000 273 33318.67 291.58 2375.89 30.44 2010-09-30 05:14:39.000 273 33318.69 291.55 2375.95 30.44 2010-09-30 05:14:40.000 273 33318.75 291.59 2375.95 30.44 2010-09-30 05:14:41.000 273 33318.71 291.56 2375.91 30.44 2010-09-30 05:14:42.000 273 33318.69 291.56 2375.92 30.44 2010-09-30 05:14:43.000 273 33318.72 291.59 2375.92 30.44 2010-09-30 05:14:44.000 273 33318.72 291.58 2375.91 30.44 2010-09-30 05:14:45.000 273 33318.69 291.59 2375.89 30.44 2010-09-30 05:14:46.000 273 33318.75 291.58 2375.99 30.44 2010-09-30 05:14:47.000 273 33318.65 291.60 2375.86 30.44 2010-09-30 05:14:48.000 273 33318.68 291.63 2376.01 30.44 2010-09-30 05:14:49.000 273 33318.65 291.59 2375.90 30.44 2010-09-30 05:14:50.000 273 33318.63 291.57 2375.87 30.44 2010-09-30 05:14:51.000 273 33318.60 291.59 2375.92 30.44 2010-09-30 05:14:52.000 273 33318.59 291.58 2375.98 30.44 2010-09-30 05:14:53.000 273 33318.62 291.59 2375.96 30.44 2010-09-30 05:14:54.000 273 33318.58 291.60 2375.99 30.44 2010-09-30 05:14:55.000 273 33318.51 291.64 2375.95 30.44 2010-09-30 05:14:56.000 273 33318.60 291.62 2375.98 30.44 2010-09-30 05:14:57.000 273 33318.58 291.62 2375.98 30.44 2010-09-30 05:14:58.000 273 33318.50 291.60 2376.00 30.44 2010-09-30 05:14:59.000 273 33318.54 291.62 2376.02 30.44 2010-09-30 05:15:00.000 273 33318.53 291.64 2375.99 30.44 2010-09-30 05:15:01.000 273 33318.47 291.55 2375.96 30.44 2010-09-30 05:15:02.000 273 33318.61 291.59 2376.09 30.44 2010-09-30 05:15:03.000 273 33318.46 291.55 2376.09 30.44 2010-09-30 05:15:04.000 273 33318.43 291.64 2375.98 30.44 2010-09-30 05:15:05.000 273 33318.57 291.57 2375.97 30.44 2010-09-30 05:15:06.000 273 33318.54 291.57 2375.99 30.44 2010-09-30 05:15:07.000 273 33318.47 291.62 2376.03 30.44 2010-09-30 05:15:08.000 273 33318.52 291.60 2376.03 30.44 2010-09-30 05:15:09.000 273 33318.46 291.59 2376.05 30.44 2010-09-30 05:15:10.000 273 33318.51 291.60 2376.08 30.44 2010-09-30 05:15:11.000 273 33318.57 291.59 2376.01 30.44 2010-09-30 05:15:12.000 273 33318.52 291.62 2376.06 30.44 2010-09-30 05:15:13.000 273 33318.54 291.64 2376.01 30.44 2010-09-30 05:15:14.000 273 33318.66 291.61 2375.96 30.44 2010-09-30 05:15:15.000 273 33318.53 291.61 2375.98 30.44 2010-09-30 05:15:16.000 273 33318.60 291.60 2375.94 30.44 2010-09-30 05:15:17.000 273 33318.56 291.65 2376.07 30.44 2010-09-30 05:15:18.000 273 33318.64 291.61 2376.09 30.44 2010-09-30 05:15:19.000 273 33318.58 291.60 2376.04 30.44 2010-09-30 05:15:20.000 273 33318.67 291.63 2376.04 30.44 2010-09-30 05:15:21.000 273 33318.60 291.60 2376.00 30.44 2010-09-30 05:15:22.000 273 33318.62 291.59 2376.12 30.44 2010-09-30 05:15:23.000 273 33318.67 291.62 2376.01 30.44 2010-09-30 05:15:24.000 273 33318.78 291.58 2376.03 30.44 2010-09-30 05:15:25.000 273 33318.78 291.61 2375.98 30.44 2010-09-30 05:15:26.000 273 33318.69 291.62 2375.93 30.44 2010-09-30 05:15:27.000 273 33318.73 291.59 2375.95 30.44 2010-09-30 05:15:28.000 273 33318.75 291.61 2375.91 30.44 2010-09-30 05:15:29.000 273 33318.82 291.62 2376.03 30.44 2010-09-30 05:15:30.000 273 33318.77 291.62 2375.93 30.44 2010-09-30 05:15:31.000 273 33318.88 291.64 2375.99 30.44 2010-09-30 05:15:32.000 273 33318.71 291.62 2375.97 30.44 2010-09-30 05:15:33.000 273 33318.75 291.61 2376.00 30.44 2010-09-30 05:15:34.000 273 33318.83 291.63 2376.00 30.44 2010-09-30 05:15:35.000 273 33318.84 291.60 2375.95 30.44 2010-09-30 05:15:36.000 273 33318.83 291.62 2375.94 30.44 2010-09-30 05:15:37.000 273 33318.74 291.58 2375.90 30.44 2010-09-30 05:15:38.000 273 33318.83 291.63 2375.98 30.44 2010-09-30 05:15:39.000 273 33318.84 291.63 2375.96 30.44 2010-09-30 05:15:40.000 273 33318.78 291.64 2375.95 30.44 2010-09-30 05:15:41.000 273 33318.86 291.68 2375.90 30.44 2010-09-30 05:15:42.000 273 33318.77 291.63 2376.00 30.44 2010-09-30 05:15:43.000 273 33318.88 291.68 2375.95 30.44 2010-09-30 05:15:44.000 273 33318.85 291.65 2375.92 30.44 2010-09-30 05:15:45.000 273 33318.79 291.61 2375.81 30.44 2010-09-30 05:15:46.000 273 33318.93 291.67 2375.88 30.44 2010-09-30 05:15:47.000 273 33318.84 291.60 2375.92 30.44 2010-09-30 05:15:48.000 273 33318.75 291.61 2375.93 30.44 2010-09-30 05:15:49.000 273 33318.76 291.63 2375.98 30.44 2010-09-30 05:15:50.000 273 33318.77 291.61 2375.95 30.44 2010-09-30 05:15:51.000 273 33318.78 291.60 2375.97 30.44 2010-09-30 05:15:52.000 273 33318.74 291.61 2375.91 30.44 2010-09-30 05:15:53.000 273 33318.80 291.62 2375.96 30.44 2010-09-30 05:15:54.000 273 33318.69 291.62 2375.89 30.44 2010-09-30 05:15:55.000 273 33318.78 291.65 2375.94 30.44 2010-09-30 05:15:56.000 273 33318.64 291.63 2375.92 30.44 2010-09-30 05:15:57.000 273 33318.62 291.60 2375.94 30.44 2010-09-30 05:15:58.000 273 33318.65 291.67 2375.95 30.44 2010-09-30 05:15:59.000 273 33318.70 291.66 2375.93 30.44 2010-09-30 05:16:00.000 273 33318.59 291.64 2375.95 30.44 2010-09-30 05:16:01.000 273 33318.71 291.66 2376.00 30.44 2010-09-30 05:16:02.000 273 33318.71 291.66 2375.88 30.44 2010-09-30 05:16:03.000 273 33318.62 291.67 2375.86 30.44 2010-09-30 05:16:04.000 273 33318.62 291.63 2376.02 30.44 2010-09-30 05:16:05.000 273 33318.59 291.67 2376.03 30.44 2010-09-30 05:16:06.000 273 33318.62 291.67 2376.00 30.44 2010-09-30 05:16:07.000 273 33318.52 291.64 2376.04 30.44 2010-09-30 05:16:08.000 273 33318.54 291.66 2376.00 30.44 2010-09-30 05:16:09.000 273 33318.59 291.65 2375.96 30.44 2010-09-30 05:16:10.000 273 33318.54 291.68 2376.07 30.44 2010-09-30 05:16:11.000 273 33318.52 291.63 2375.95 30.44 2010-09-30 05:16:12.000 273 33318.57 291.63 2376.03 30.44 2010-09-30 05:16:13.000 273 33318.53 291.64 2376.00 30.44 2010-09-30 05:16:14.000 273 33318.53 291.65 2376.00 30.44 2010-09-30 05:16:15.000 273 33318.59 291.63 2376.03 30.44 2010-09-30 05:16:16.000 273 33318.62 291.69 2376.01 30.44 2010-09-30 05:16:17.000 273 33318.55 291.62 2376.10 30.44 2010-09-30 05:16:18.000 273 33318.63 291.63 2376.00 30.44 2010-09-30 05:16:19.000 273 33318.67 291.63 2376.09 30.44 2010-09-30 05:16:20.000 273 33318.68 291.66 2376.01 30.44 2010-09-30 05:16:21.000 273 33318.71 291.66 2376.00 30.44 2010-09-30 05:16:22.000 273 33318.68 291.68 2376.03 30.44 2010-09-30 05:16:23.000 273 33318.73 291.69 2376.04 30.44 2010-09-30 05:16:24.000 273 33318.67 291.64 2376.00 30.44 2010-09-30 05:16:25.000 273 33318.75 291.66 2376.01 30.44 2010-09-30 05:16:26.000 273 33318.69 291.62 2376.03 30.44 2010-09-30 05:16:27.000 273 33318.72 291.62 2376.09 30.44 2010-09-30 05:16:28.000 273 33318.77 291.62 2376.09 30.44 2010-09-30 05:16:29.000 273 33318.83 291.61 2376.03 30.44 2010-09-30 05:16:30.000 273 33318.80 291.61 2376.03 30.44 2010-09-30 05:16:31.000 273 33318.75 291.63 2375.98 30.44 2010-09-30 05:16:32.000 273 33318.86 291.63 2376.01 30.44 2010-09-30 05:16:33.000 273 33318.74 291.65 2375.97 30.44 2010-09-30 05:16:34.000 273 33318.83 291.63 2376.09 30.44 2010-09-30 05:16:35.000 273 33318.81 291.62 2375.99 30.44 2010-09-30 05:16:36.000 273 33318.74 291.64 2375.94 30.44 2010-09-30 05:16:37.000 273 33318.67 291.61 2375.95 30.44 2010-09-30 05:16:38.000 273 33318.74 291.60 2375.94 30.44 2010-09-30 05:16:39.000 273 33318.62 291.59 2375.92 30.44 2010-09-30 05:16:40.000 273 33318.83 291.66 2376.02 30.44 2010-09-30 05:16:41.000 273 33318.77 291.58 2375.94 30.44 2010-09-30 05:16:42.000 273 33318.77 291.61 2375.94 30.44 2010-09-30 05:16:43.000 273 33318.85 291.60 2375.89 30.44 2010-09-30 05:16:44.000 273 33318.82 291.63 2375.98 30.44 2010-09-30 05:16:45.000 273 33318.78 291.64 2375.97 30.44 2010-09-30 05:16:46.000 273 33318.74 291.58 2375.94 30.44 2010-09-30 05:16:47.000 273 33318.75 291.63 2376.05 30.44 2010-09-30 05:16:48.000 273 33318.65 291.57 2375.98 30.44 2010-09-30 05:16:49.000 273 33318.74 291.61 2375.94 30.44 2010-09-30 05:16:50.000 273 33318.68 291.61 2375.97 30.44 2010-09-30 05:16:51.000 273 33318.73 291.62 2376.00 30.44 2010-09-30 05:16:52.000 273 33318.68 291.59 2375.90 30.44 2010-09-30 05:16:53.000 273 33318.72 291.56 2375.91 30.44 2010-09-30 05:16:54.000 273 33318.65 291.57 2376.02 30.44 2010-09-30 05:16:55.000 273 33318.64 291.61 2376.01 30.44 2010-09-30 05:16:56.000 273 33318.61 291.58 2375.96 30.44 2010-09-30 05:16:57.000 273 33318.63 291.56 2375.88 30.44 2010-09-30 05:16:58.000 273 33318.61 291.60 2375.96 30.44 2010-09-30 05:16:59.000 273 33318.60 291.57 2375.95 30.44 2010-09-30 05:17:00.000 273 33318.64 291.60 2375.92 30.44 2010-09-30 05:17:01.000 273 33318.59 291.60 2376.05 30.44 2010-09-30 05:17:02.000 273 33318.53 291.62 2376.00 30.44 2010-09-30 05:17:03.000 273 33318.51 291.61 2375.98 30.44 2010-09-30 05:17:04.000 273 33318.49 291.57 2376.02 30.44 2010-09-30 05:17:05.000 273 33318.57 291.56 2375.99 30.44 2010-09-30 05:17:06.000 273 33318.46 291.58 2376.01 30.44 2010-09-30 05:17:07.000 273 33318.56 291.59 2376.00 30.44 2010-09-30 05:17:08.000 273 33318.49 291.60 2376.02 30.44 2010-09-30 05:17:09.000 273 33318.46 291.60 2376.04 30.44 2010-09-30 05:17:10.000 273 33318.47 291.59 2375.98 30.44 2010-09-30 05:17:11.000 273 33318.52 291.58 2376.04 30.44 2010-09-30 05:17:12.000 273 33318.43 291.57 2375.98 30.44 2010-09-30 05:17:13.000 273 33318.50 291.60 2376.07 30.44 2010-09-30 05:17:14.000 273 33318.40 291.55 2376.00 30.44 2010-09-30 05:17:15.000 273 33318.45 291.57 2376.09 30.44 2010-09-30 05:17:16.000 273 33318.57 291.61 2376.08 30.44 2010-09-30 05:17:17.000 273 33318.54 291.55 2376.05 30.44 2010-09-30 05:17:18.000 273 33318.61 291.62 2376.13 30.44 2010-09-30 05:17:19.000 273 33318.54 291.61 2376.07 30.44 2010-09-30 05:17:20.000 273 33318.51 291.57 2376.10 30.44 2010-09-30 05:17:21.000 273 33318.57 291.59 2376.05 30.44 2010-09-30 05:17:22.000 273 33318.52 291.66 2376.01 30.44 2010-09-30 05:17:23.000 273 33318.52 291.59 2376.16 30.44 2010-09-30 05:17:24.000 273 33318.55 291.62 2376.08 30.44 2010-09-30 05:17:25.000 273 33318.65 291.59 2376.15 30.44 2010-09-30 05:17:26.000 273 33318.56 291.61 2376.08 30.44 2010-09-30 05:17:27.000 273 33318.55 291.60 2376.09 30.44 2010-09-30 05:17:28.000 273 33318.62 291.61 2376.12 30.44 2010-09-30 05:17:29.000 273 33318.62 291.60 2376.01 30.44 2010-09-30 05:17:30.000 273 33318.61 291.64 2376.18 30.44 2010-09-30 05:17:31.000 273 33318.52 291.59 2376.04 30.44 2010-09-30 05:17:32.000 273 33318.64 291.54 2376.06 30.44 2010-09-30 05:17:33.000 273 33318.48 291.53 2376.14 30.44 2010-09-30 05:17:34.000 273 33318.60 291.57 2376.02 30.44 2010-09-30 05:17:35.000 273 33318.64 291.56 2376.13 30.44 2010-09-30 05:17:36.000 273 33318.57 291.59 2376.16 30.44 2010-09-30 05:17:37.000 273 33318.70 291.60 2376.10 30.44 2010-09-30 05:17:38.000 273 33318.62 291.65 2376.09 30.44 2010-09-30 05:17:39.000 273 33318.59 291.62 2376.08 30.44 2010-09-30 05:17:40.000 273 33318.59 291.60 2376.11 30.44 2010-09-30 05:17:41.000 273 33318.66 291.61 2376.06 30.44 2010-09-30 05:17:42.000 273 33318.54 291.60 2376.07 30.44 2010-09-30 05:17:43.000 273 33318.57 291.57 2376.01 30.44 2010-09-30 05:17:44.000 273 33318.67 291.60 2376.13 30.44 2010-09-30 05:17:45.000 273 33318.61 291.58 2376.07 30.44 2010-09-30 05:17:46.000 273 33318.65 291.57 2376.13 30.44 2010-09-30 05:17:47.000 273 33318.68 291.63 2376.09 30.44 2010-09-30 05:17:48.000 273 33318.76 291.59 2376.04 30.44 2010-09-30 05:17:49.000 273 33318.61 291.59 2376.10 30.44 2010-09-30 05:17:50.000 273 33318.75 291.63 2376.06 30.44 2010-09-30 05:17:51.000 273 33318.67 291.60 2376.02 30.44 2010-09-30 05:17:52.000 273 33318.70 291.61 2376.13 30.44 2010-09-30 05:17:53.000 273 33318.77 291.60 2376.03 30.44 2010-09-30 05:17:54.000 273 33318.75 291.55 2376.09 30.44 2010-09-30 05:17:55.000 273 33318.75 291.63 2376.10 30.43 2010-09-30 05:17:56.000 273 33318.76 291.62 2376.09 30.43 2010-09-30 05:17:57.000 273 33318.68 291.62 2376.04 30.43 2010-09-30 05:17:58.000 273 33318.85 291.63 2375.99 30.43 2010-09-30 05:17:59.000 273 33318.84 291.59 2375.98 30.44 2010-09-30 05:18:00.000 273 33318.83 291.62 2375.97 30.43 2010-09-30 05:18:01.000 273 33318.80 291.58 2376.04 30.43 2010-09-30 05:18:02.000 273 33318.90 291.60 2376.01 30.44 2010-09-30 05:18:03.000 273 33318.85 291.58 2376.03 30.43 2010-09-30 05:18:04.000 273 33318.79 291.62 2376.05 30.43 2010-09-30 05:18:05.000 273 33318.79 291.66 2376.00 30.43 2010-09-30 05:18:06.000 273 33318.71 291.62 2376.03 30.44 2010-09-30 05:18:07.000 273 33318.83 291.63 2376.02 30.43 2010-09-30 05:18:08.000 273 33318.78 291.66 2376.04 30.43 2010-09-30 05:18:09.000 273 33318.78 291.64 2375.96 30.43 2010-09-30 05:18:10.000 273 33318.78 291.61 2376.00 30.43 2010-09-30 05:18:11.000 273 33318.81 291.62 2376.01 30.43 2010-09-30 05:18:12.000 273 33318.70 291.67 2376.06 30.44 2010-09-30 05:18:13.000 273 33318.83 291.61 2376.01 30.43 2010-09-30 05:18:14.000 273 33318.68 291.60 2376.01 30.43 2010-09-30 05:18:15.000 273 33318.76 291.61 2375.97 30.43 2010-09-30 05:18:16.000 273 33318.75 291.63 2376.00 30.43 2010-09-30 05:18:17.000 273 33318.81 291.65 2375.94 30.44 2010-09-30 05:18:18.000 273 33318.71 291.67 2375.98 30.44 2010-09-30 05:18:19.000 273 33318.78 291.63 2376.04 30.44 2010-09-30 05:18:20.000 273 33318.59 291.59 2376.05 30.44 2010-09-30 05:18:21.000 273 33318.61 291.61 2376.08 30.44 2010-09-30 05:18:22.000 273 33318.69 291.67 2375.97 30.44 2010-09-30 05:18:23.000 273 33318.64 291.64 2376.03 30.43 2010-09-30 05:18:24.000 273 33318.69 291.65 2375.95 30.44 2010-09-30 05:18:25.000 273 33318.57 291.62 2376.03 30.43 2010-09-30 05:18:26.000 273 33318.47 291.62 2376.00 30.44 2010-09-30 05:18:27.000 273 33318.46 291.63 2375.96 30.44 2010-09-30 05:18:28.000 273 33318.50 291.66 2376.10 30.44 2010-09-30 05:18:29.000 273 33318.57 291.61 2376.05 30.44 2010-09-30 05:18:30.000 273 33318.46 291.60 2376.08 30.44 2010-09-30 05:18:31.000 273 33318.47 291.64 2375.95 30.44 2010-09-30 05:18:32.000 273 33318.50 291.61 2376.04 30.44 2010-09-30 05:18:33.000 273 33318.47 291.60 2376.01 30.44 2010-09-30 05:18:34.000 273 33318.62 291.61 2375.97 30.44 2010-09-30 05:18:35.000 273 33318.49 291.64 2376.03 30.44 2010-09-30 05:18:36.000 273 33318.53 291.60 2376.09 30.44 2010-09-30 05:18:37.000 273 33318.49 291.64 2376.10 30.44 2010-09-30 05:18:38.000 273 33318.52 291.61 2376.12 30.44 2010-09-30 05:18:39.000 273 33318.41 291.60 2376.05 30.44 2010-09-30 05:18:40.000 273 33318.52 291.58 2376.07 30.44 2010-09-30 05:18:41.000 273 33318.47 291.61 2376.04 30.44 2010-09-30 05:18:42.000 273 33318.43 291.60 2376.01 30.44 2010-09-30 05:18:43.000 273 33318.50 291.63 2376.07 30.44 2010-09-30 05:18:44.000 273 33318.56 291.61 2376.06 30.44 2010-09-30 05:18:45.000 273 33318.46 291.63 2376.07 30.44 2010-09-30 05:18:46.000 273 33318.55 291.64 2376.10 30.44 2010-09-30 05:18:47.000 273 33318.54 291.65 2376.18 30.44 2010-09-30 05:18:48.000 273 33318.56 291.65 2376.00 30.44 2010-09-30 05:18:49.000 273 33318.44 291.59 2376.11 30.44 2010-09-30 05:18:50.000 273 33318.56 291.65 2376.19 30.44 2010-09-30 05:18:51.000 273 33318.57 291.62 2376.10 30.44 2010-09-30 05:18:52.000 273 33318.51 291.55 2376.18 30.44 2010-09-30 05:18:53.000 273 33318.61 291.63 2376.11 30.44 2010-09-30 05:18:54.000 273 33318.51 291.61 2376.17 30.44 2010-09-30 05:18:55.000 273 33318.53 291.61 2376.11 30.44 2010-09-30 05:18:56.000 273 33318.62 291.63 2376.07 30.44 2010-09-30 05:18:57.000 273 33318.54 291.62 2376.11 30.44 2010-09-30 05:18:58.000 273 33318.61 291.65 2376.09 30.44 2010-09-30 05:18:59.000 273 33318.59 291.64 2376.20 30.44 2010-09-30 05:19:00.000 273 33318.56 291.62 2376.14 30.44 2010-09-30 05:19:01.000 273 33318.61 291.62 2376.10 30.44 2010-09-30 05:19:02.000 273 33318.56 291.62 2376.19 30.44 2010-09-30 05:19:03.000 273 33318.58 291.61 2376.06 30.44 2010-09-30 05:19:04.000 273 33318.59 291.63 2376.13 30.44 2010-09-30 05:19:05.000 273 33318.64 291.61 2376.05 30.44 2010-09-30 05:19:06.000 273 33318.58 291.67 2376.13 30.44 2010-09-30 05:19:07.000 273 33318.68 291.62 2376.04 30.44 2010-09-30 05:19:08.000 273 33318.67 291.63 2376.16 30.44 2010-09-30 05:19:09.000 273 33318.61 291.63 2376.13 30.44 2010-09-30 05:19:10.000 273 33318.69 291.62 2376.12 30.44 2010-09-30 05:19:11.000 273 33318.64 291.63 2376.13 30.44 2010-09-30 05:19:12.000 273 33318.65 291.61 2376.15 30.44 2010-09-30 05:19:13.000 273 33318.67 291.63 2376.11 30.44 2010-09-30 05:19:14.000 273 33318.61 291.62 2376.09 30.44 2010-09-30 05:19:15.000 273 33318.69 291.63 2376.05 30.44 2010-09-30 05:19:16.000 273 33318.64 291.65 2376.03 30.44 2010-09-30 05:19:17.000 273 33318.71 291.63 2376.09 30.44 2010-09-30 05:19:18.000 273 33318.66 291.64 2376.11 30.44 2010-09-30 05:19:19.000 273 33318.64 291.65 2376.12 30.44 2010-09-30 05:19:20.000 273 33318.74 291.63 2376.09 30.44 2010-09-30 05:19:21.000 273 33318.72 291.62 2376.01 30.44 2010-09-30 05:19:22.000 273 33318.66 291.64 2376.04 30.44 2010-09-30 05:19:23.000 273 33318.68 291.65 2376.13 30.44 2010-09-30 05:19:24.000 273 33318.65 291.66 2376.07 30.44 2010-09-30 05:19:25.000 273 33318.60 291.61 2376.07 30.44 2010-09-30 05:19:26.000 273 33318.67 291.69 2376.12 30.44 2010-09-30 05:19:27.000 273 33318.70 291.67 2376.11 30.44 2010-09-30 05:19:28.000 273 33318.65 291.66 2376.10 30.44 2010-09-30 05:19:29.000 273 33318.71 291.63 2376.11 30.44 2010-09-30 05:19:30.000 273 33318.64 291.62 2376.07 30.44 2010-09-30 05:19:31.000 273 33318.75 291.68 2376.02 30.44 2010-09-30 05:19:32.000 273 33318.66 291.65 2376.05 30.44 2010-09-30 05:19:33.000 273 33318.65 291.65 2376.08 30.44 2010-09-30 05:19:34.000 273 33318.71 291.65 2376.02 30.44 2010-09-30 05:19:35.000 273 33318.67 291.66 2376.11 30.44 2010-09-30 05:19:36.000 273 33318.59 291.67 2376.07 30.44 2010-09-30 05:19:37.000 273 33318.66 291.63 2376.08 30.44 2010-09-30 05:19:38.000 273 33318.55 291.67 2376.10 30.44 2010-09-30 05:19:39.000 273 33318.57 291.69 2376.07 30.44 2010-09-30 05:19:40.000 273 33318.64 291.67 2376.07 30.44 2010-09-30 05:19:41.000 273 33318.64 291.67 2376.05 30.44 2010-09-30 05:19:42.000 273 33318.61 291.72 2376.09 30.44 2010-09-30 05:19:43.000 273 33318.56 291.67 2376.12 30.44 2010-09-30 05:19:44.000 273 33318.69 291.69 2376.10 30.44 2010-09-30 05:19:45.000 273 33318.51 291.72 2376.07 30.44 2010-09-30 05:19:46.000 273 33318.57 291.70 2376.08 30.44 2010-09-30 05:19:47.000 273 33318.56 291.63 2376.13 30.44 2010-09-30 05:19:48.000 273 33318.59 291.65 2376.05 30.44 2010-09-30 05:19:49.000 273 33318.47 291.68 2376.11 30.44 2010-09-30 05:19:50.000 273 33318.46 291.70 2376.06 30.44 2010-09-30 05:19:51.000 273 33318.56 291.65 2376.10 30.44 2010-09-30 05:19:52.000 273 33318.49 291.67 2376.10 30.44 2010-09-30 05:19:53.000 273 33318.47 291.64 2376.04 30.44 2010-09-30 05:19:54.000 273 33318.48 291.67 2376.04 30.44 2010-09-30 05:19:55.000 273 33318.55 291.63 2376.08 30.44 2010-09-30 05:19:56.000 273 33318.62 291.67 2376.05 30.44 2010-09-30 05:19:57.000 273 33318.51 291.65 2376.11 30.44 2010-09-30 05:19:58.000 273 33318.57 291.69 2376.11 30.44 2010-09-30 05:19:59.000 273 33318.50 291.66 2376.09 30.44 2010-09-30 05:20:00.000 273 33318.59 291.69 2376.10 30.44 2010-09-30 05:20:01.000 273 33318.50 291.69 2376.07 30.44 2010-09-30 05:20:02.000 273 33318.46 291.69 2376.17 30.44 2010-09-30 05:20:03.000 273 33318.54 291.70 2376.14 30.44 2010-09-30 05:20:04.000 273 33318.46 291.70 2376.16 30.44 2010-09-30 05:20:05.000 273 33318.45 291.63 2376.11 30.44 2010-09-30 05:20:06.000 273 33318.39 291.66 2376.18 30.44 2010-09-30 05:20:07.000 273 33318.47 291.67 2376.20 30.44 2010-09-30 05:20:08.000 273 33318.43 291.67 2376.14 30.44 2010-09-30 05:20:09.000 273 33318.51 291.63 2376.11 30.44 2010-09-30 05:20:10.000 273 33318.38 291.65 2376.17 30.44 2010-09-30 05:20:11.000 273 33318.43 291.67 2376.18 30.44 2010-09-30 05:20:12.000 273 33318.43 291.67 2376.13 30.44 2010-09-30 05:20:13.000 273 33318.28 291.67 2376.09 30.44 2010-09-30 05:20:14.000 273 33318.41 291.67 2376.15 30.44 2010-09-30 05:20:15.000 273 33318.29 291.65 2376.13 30.44 2010-09-30 05:20:16.000 273 33318.35 291.66 2376.19 30.44 2010-09-30 05:20:17.000 273 33318.36 291.70 2376.19 30.44 2010-09-30 05:20:18.000 273 33318.44 291.69 2376.27 30.44 2010-09-30 05:20:19.000 273 33318.32 291.68 2376.19 30.44 2010-09-30 05:20:20.000 273 33318.23 291.67 2376.23 30.44 2010-09-30 05:20:21.000 273 33318.29 291.67 2376.19 30.44 2010-09-30 05:20:22.000 273 33318.31 291.69 2376.26 30.44 2010-09-30 05:20:23.000 273 33318.28 291.69 2376.22 30.44 2010-09-30 05:20:24.000 273 33318.24 291.69 2376.25 30.44 2010-09-30 05:20:25.000 273 33318.19 291.67 2376.22 30.44 2010-09-30 05:20:26.000 273 33318.16 291.71 2376.18 30.44 2010-09-30 05:20:27.000 273 33318.22 291.69 2376.23 30.44 2010-09-30 05:20:28.000 273 33318.28 291.65 2376.24 30.44 2010-09-30 05:20:29.000 273 33318.16 291.67 2376.19 30.44 2010-09-30 05:20:30.000 273 33318.15 291.69 2376.25 30.44 2010-09-30 05:20:31.000 273 33318.23 291.68 2376.26 30.44 2010-09-30 05:20:32.000 273 33318.15 291.71 2376.24 30.44 2010-09-30 05:20:33.000 273 33318.12 291.71 2376.25 30.44 2010-09-30 05:20:34.000 273 33318.23 291.69 2376.34 30.44 2010-09-30 05:20:35.000 273 33318.21 291.67 2376.31 30.44 2010-09-30 05:20:36.000 273 33318.20 291.71 2376.28 30.44 2010-09-30 05:20:37.000 273 33318.09 291.71 2376.27 30.44 2010-09-30 05:20:38.000 273 33318.19 291.72 2376.24 30.44 2010-09-30 05:20:39.000 273 33318.17 291.71 2376.26 30.44 2010-09-30 05:20:40.000 273 33318.24 291.74 2376.27 30.44 2010-09-30 05:20:41.000 273 33318.19 291.69 2376.28 30.44 2010-09-30 05:20:42.000 273 33318.04 291.76 2376.29 30.44 2010-09-30 05:20:43.000 273 33318.30 291.71 2376.36 30.44 2010-09-30 05:20:44.000 273 33318.36 291.69 2376.34 30.44 2010-09-30 05:20:45.000 273 33318.19 291.69 2376.28 30.44 2010-09-30 05:20:46.000 273 33318.24 291.74 2376.31 30.44 2010-09-30 05:20:47.000 273 33318.26 291.75 2376.30 30.44 2010-09-30 05:20:48.000 273 33318.29 291.70 2376.22 30.44 2010-09-30 05:20:49.000 273 33318.29 291.76 2376.27 30.44 2010-09-30 05:20:50.000 273 33318.41 291.70 2376.24 30.44 2010-09-30 05:20:51.000 273 33318.31 291.71 2376.17 30.44 2010-09-30 05:20:52.000 273 33318.40 291.74 2376.20 30.44 2010-09-30 05:20:53.000 273 33318.43 291.74 2376.25 30.44 2010-09-30 05:20:54.000 273 33318.43 291.69 2376.36 30.44 2010-09-30 05:20:55.000 273 33318.37 291.75 2376.29 30.44 2010-09-30 05:20:56.000 273 33318.36 291.76 2376.31 30.44 2010-09-30 05:20:57.000 273 33318.40 291.77 2376.38 30.44 2010-09-30 05:20:58.000 273 33318.43 291.71 2376.29 30.44 2010-09-30 05:20:59.000 273 33318.46 291.76 2376.27 30.44 2010-09-30 05:21:00.000 273 33318.44 291.74 2376.25 30.44 2010-09-30 05:21:01.000 273 33318.41 291.72 2376.18 30.44 2010-09-30 05:21:02.000 273 33318.53 291.78 2376.32 30.44 2010-09-30 05:21:03.000 273 33318.37 291.73 2376.31 30.44 2010-09-30 05:21:04.000 273 33318.47 291.79 2376.27 30.44 2010-09-30 05:21:05.000 273 33318.49 291.74 2376.21 30.44 2010-09-30 05:21:06.000 273 33318.49 291.74 2376.24 30.44 2010-09-30 05:21:07.000 273 33318.38 291.79 2376.32 30.44 2010-09-30 05:21:08.000 273 33318.43 291.75 2376.22 30.44 2010-09-30 05:21:09.000 273 33318.40 291.76 2376.23 30.44 2010-09-30 05:21:10.000 273 33318.48 291.75 2376.28 30.44 2010-09-30 05:21:11.000 273 33318.43 291.79 2376.30 30.44 2010-09-30 05:21:12.000 273 33318.38 291.73 2376.19 30.44 2010-09-30 05:21:13.000 273 33318.39 291.81 2376.25 30.44 2010-09-30 05:21:14.000 273 33318.36 291.80 2376.26 30.44 2010-09-30 05:21:15.000 273 33318.43 291.77 2376.22 30.44 2010-09-30 05:21:16.000 273 33318.45 291.82 2376.24 30.44 2010-09-30 05:21:17.000 273 33318.44 291.82 2376.33 30.44 2010-09-30 05:21:18.000 273 33318.31 291.78 2376.15 30.44 2010-09-30 05:21:19.000 273 33318.40 291.75 2376.27 30.44 2010-09-30 05:21:20.000 273 33318.34 291.76 2376.28 30.44 2010-09-30 05:21:21.000 273 33318.35 291.77 2376.28 30.44 2010-09-30 05:21:22.000 273 33318.33 291.82 2376.22 30.44 2010-09-30 05:21:23.000 273 33318.36 291.79 2376.25 30.44 2010-09-30 05:21:24.000 273 33318.23 291.81 2376.23 30.44 2010-09-30 05:21:25.000 273 33318.39 291.79 2376.22 30.44 2010-09-30 05:21:26.000 273 33318.20 291.82 2376.30 30.44 2010-09-30 05:21:27.000 273 33318.26 291.78 2376.30 30.44 2010-09-30 05:21:28.000 273 33318.33 291.77 2376.28 30.44 2010-09-30 05:21:29.000 273 33318.25 291.82 2376.28 30.44 2010-09-30 05:21:30.000 273 33318.22 291.82 2376.26 30.44 2010-09-30 05:21:31.000 273 33318.16 291.81 2376.19 30.44 2010-09-30 05:21:32.000 273 33318.13 291.81 2376.30 30.44 2010-09-30 05:21:33.000 273 33318.22 291.83 2376.29 30.44 2010-09-30 05:21:34.000 273 33318.27 291.82 2376.27 30.44 2010-09-30 05:21:35.000 273 33318.15 291.82 2376.29 30.44 2010-09-30 05:21:36.000 273 33318.15 291.78 2376.32 30.44 2010-09-30 05:21:37.000 273 33318.15 291.84 2376.38 30.44 2010-09-30 05:21:38.000 273 33318.25 291.81 2376.31 30.44 2010-09-30 05:21:39.000 273 33318.20 291.80 2376.34 30.44 2010-09-30 05:21:40.000 273 33318.25 291.83 2376.28 30.44 2010-09-30 05:21:41.000 273 33318.28 291.89 2376.23 30.44 2010-09-30 05:21:42.000 273 33318.28 291.82 2376.31 30.44 2010-09-30 05:21:43.000 273 33318.25 291.87 2376.43 30.44 2010-09-30 05:21:44.000 273 33318.35 291.89 2376.41 30.44 2010-09-30 05:21:45.000 273 33318.25 291.83 2376.43 30.44 2010-09-30 05:21:46.000 273 33318.36 291.89 2376.39 30.44 2010-09-30 05:21:47.000 273 33318.37 291.85 2376.40 30.44 2010-09-30 05:21:48.000 273 33318.32 291.85 2376.41 30.44 2010-09-30 05:21:49.000 273 33318.42 291.90 2376.28 30.44 2010-09-30 05:21:50.000 273 33318.46 291.85 2376.32 30.44 2010-09-30 05:21:51.000 273 33318.37 291.91 2376.39 30.44 2010-09-30 05:21:52.000 273 33318.39 291.88 2376.28 30.44 2010-09-30 05:21:53.000 273 33318.45 291.88 2376.29 30.44 2010-09-30 05:21:54.000 273 33318.56 291.85 2376.39 30.44 2010-09-30 05:21:55.000 273 33318.46 291.91 2376.28 30.44 2010-09-30 05:21:56.000 273 33318.44 291.91 2376.31 30.44 2010-09-30 05:21:57.000 273 33318.44 291.88 2376.32 30.44 2010-09-30 05:21:58.000 273 33318.50 291.89 2376.26 30.44 2010-09-30 05:21:59.000 273 33318.43 291.92 2376.31 30.44 2010-09-30 05:22:00.000 273 33318.44 291.88 2376.22 30.44 2010-09-30 05:22:01.000 273 33318.56 291.91 2376.31 30.44 2010-09-30 05:22:02.000 273 33318.57 291.88 2376.38 30.44 2010-09-30 05:22:03.000 273 33318.48 291.88 2376.39 30.44 2010-09-30 05:22:04.000 273 33318.50 291.89 2376.25 30.44 2010-09-30 05:22:05.000 273 33318.48 291.88 2376.26 30.44 2010-09-30 05:22:06.000 273 33318.49 291.92 2376.26 30.44 2010-09-30 05:22:07.000 273 33318.43 291.90 2376.32 30.44 2010-09-30 05:22:08.000 273 33318.47 291.86 2376.31 30.44 2010-09-30 05:22:09.000 273 33318.34 291.89 2376.27 30.44 2010-09-30 05:22:10.000 273 33318.45 291.89 2376.34 30.44 2010-09-30 05:22:11.000 273 33318.45 291.92 2376.35 30.44 2010-09-30 05:22:12.000 273 33318.35 291.89 2376.32 30.44 2010-09-30 05:22:13.000 273 33318.34 291.90 2376.38 30.43 2010-09-30 05:22:14.000 273 33318.34 291.93 2376.20 30.44 2010-09-30 05:22:15.000 273 33318.33 291.92 2376.22 30.44 2010-09-30 05:22:16.000 273 33318.33 291.95 2376.36 30.44 2010-09-30 05:22:17.000 273 33318.36 291.92 2376.31 30.44 2010-09-30 05:22:18.000 273 33318.37 291.92 2376.29 30.44 2010-09-30 05:22:19.000 273 33318.29 291.88 2376.39 30.44 2010-09-30 05:22:20.000 273 33318.30 291.90 2376.36 30.43 2010-09-30 05:22:21.000 273 33318.25 291.95 2376.36 30.43 2010-09-30 05:22:22.000 273 33318.25 291.92 2376.38 30.44 2010-09-30 05:22:23.000 273 33318.24 291.94 2376.35 30.44 2010-09-30 05:22:24.000 273 33318.26 291.93 2376.41 30.44 2010-09-30 05:22:25.000 273 33318.23 291.93 2376.36 30.44 2010-09-30 05:22:26.000 273 33318.23 291.92 2376.38 30.43 2010-09-30 05:22:27.000 273 33318.21 291.95 2376.37 30.43 2010-09-30 05:22:28.000 273 33318.24 291.95 2376.40 30.44 2010-09-30 05:22:29.000 273 33318.24 291.99 2376.43 30.43 2010-09-30 05:22:30.000 273 33318.28 291.92 2376.37 30.43 2010-09-30 05:22:31.000 273 33318.28 291.94 2376.38 30.43 2010-09-30 05:22:32.000 273 33318.22 291.91 2376.27 30.44 2010-09-30 05:22:33.000 273 33318.22 291.91 2376.32 30.44 2010-09-30 05:22:34.000 273 33318.28 291.92 2376.42 30.44 2010-09-30 05:22:35.000 273 33318.29 291.93 2376.48 30.44 2010-09-30 05:22:36.000 273 33318.28 291.90 2376.43 30.43 2010-09-30 05:22:37.000 273 33318.31 291.92 2376.37 30.43 2010-09-30 05:22:38.000 273 33318.23 291.92 2376.35 30.43 2010-09-30 05:22:39.000 273 33318.22 291.92 2376.35 30.43 2010-09-30 05:22:40.000 273 33318.25 291.97 2376.44 30.43 2010-09-30 05:22:41.000 273 33318.27 291.97 2376.46 30.43 2010-09-30 05:22:42.000 273 33318.33 291.92 2376.45 30.43 2010-09-30 05:22:43.000 273 33318.16 291.87 2376.39 30.43 2010-09-30 05:22:44.000 273 33318.28 291.95 2376.38 30.43 2010-09-30 05:22:45.000 273 33318.23 291.93 2376.31 30.43 2010-09-30 05:22:46.000 273 33318.32 291.92 2376.38 30.43 2010-09-30 05:22:47.000 273 33318.27 291.91 2376.37 30.43 2010-09-30 05:22:48.000 273 33318.22 291.94 2376.39 30.43 2010-09-30 05:22:49.000 273 33318.28 291.92 2376.31 30.43 2010-09-30 05:22:50.000 273 33318.26 291.95 2376.35 30.43 2010-09-30 05:22:51.000 273 33318.25 291.96 2376.39 30.43 2010-09-30 05:22:52.000 273 33318.31 291.96 2376.44 30.43 2010-09-30 05:22:53.000 273 33318.25 291.93 2376.40 30.43 2010-09-30 05:22:54.000 273 33318.21 291.96 2376.33 30.43 2010-09-30 05:22:55.000 273 33318.41 291.93 2376.39 30.43 2010-09-30 05:22:56.000 273 33318.22 291.95 2376.43 30.43 2010-09-30 05:22:57.000 273 33318.27 291.96 2376.36 30.43 2010-09-30 05:22:58.000 273 33318.28 291.96 2376.34 30.43 2010-09-30 05:22:59.000 273 33318.22 291.94 2376.38 30.43 2010-09-30 05:23:00.000 273 33318.24 291.97 2376.26 30.43 2010-09-30 05:23:01.000 273 33318.19 291.94 2376.34 30.43 2010-09-30 05:23:02.000 273 33318.34 291.94 2376.30 30.43 2010-09-30 05:23:03.000 273 33318.22 291.93 2376.34 30.43 2010-09-30 05:23:04.000 273 33318.28 291.96 2376.36 30.43 2010-09-30 05:23:05.000 273 33318.18 291.95 2376.37 30.43 2010-09-30 05:23:06.000 273 33318.13 291.92 2376.31 30.43 2010-09-30 05:23:07.000 273 33318.09 291.91 2376.34 30.43 2010-09-30 05:23:08.000 273 33318.26 291.97 2376.35 30.43 2010-09-30 05:23:09.000 273 33318.17 291.99 2376.32 30.43 2010-09-30 05:23:10.000 273 33318.34 291.93 2376.43 30.43 2010-09-30 05:23:11.000 273 33318.20 291.94 2376.39 30.43 2010-09-30 05:23:12.000 273 33318.18 291.92 2376.43 30.43 2010-09-30 05:23:13.000 273 33318.21 291.93 2376.34 30.43 2010-09-30 05:23:14.000 273 33318.26 291.91 2376.44 30.43 2010-09-30 05:23:15.000 273 33318.27 291.90 2376.36 30.43 2010-09-30 05:23:16.000 273 33318.25 291.95 2376.41 30.43 2010-09-30 05:23:17.000 273 33318.21 291.90 2376.35 30.43 2010-09-30 05:23:18.000 273 33318.22 291.91 2376.31 30.43 2010-09-30 05:23:19.000 273 33318.32 291.92 2376.44 30.43 2010-09-30 05:23:20.000 273 33318.35 291.95 2376.36 30.43 2010-09-30 05:23:21.000 273 33318.29 291.93 2376.36 30.43 2010-09-30 05:23:22.000 273 33318.38 291.94 2376.43 30.43 2010-09-30 05:23:23.000 273 33318.37 291.94 2376.44 30.43 2010-09-30 05:23:24.000 273 33318.40 291.96 2376.38 30.43 2010-09-30 05:23:25.000 273 33318.44 291.96 2376.38 30.43 2010-09-30 05:23:26.000 273 33318.44 291.98 2376.38 30.43 2010-09-30 05:23:27.000 273 33318.37 291.95 2376.38 30.43 2010-09-30 05:23:28.000 273 33318.39 291.96 2376.37 30.43 2010-09-30 05:23:29.000 273 33318.46 291.96 2376.38 30.43 2010-09-30 05:23:30.000 273 33318.45 291.97 2376.39 30.43 2010-09-30 05:23:31.000 273 33318.44 291.96 2376.32 30.43 2010-09-30 05:23:32.000 273 33318.40 291.94 2376.39 30.43 2010-09-30 05:23:33.000 273 33318.40 291.92 2376.36 30.43 2010-09-30 05:23:34.000 273 33318.45 291.94 2376.47 30.43 2010-09-30 05:23:35.000 273 33318.44 291.96 2376.39 30.43 2010-09-30 05:23:36.000 273 33318.40 291.96 2376.30 30.43 2010-09-30 05:23:37.000 273 33318.44 291.95 2376.29 30.43 2010-09-30 05:23:38.000 273 33318.43 291.98 2376.36 30.43 2010-09-30 05:23:39.000 273 33318.34 291.96 2376.32 30.43 2010-09-30 05:23:40.000 273 33318.39 291.95 2376.37 30.43 2010-09-30 05:23:41.000 273 33318.40 291.96 2376.31 30.43 2010-09-30 05:23:42.000 273 33318.32 291.93 2376.35 30.43 2010-09-30 05:23:43.000 273 33318.44 291.98 2376.40 30.43 2010-09-30 05:23:44.000 273 33318.22 291.96 2376.40 30.43 2010-09-30 05:23:45.000 273 33318.32 291.96 2376.34 30.43 2010-09-30 05:23:46.000 273 33318.28 291.97 2376.44 30.43 2010-09-30 05:23:47.000 273 33318.28 291.95 2376.34 30.43 2010-09-30 05:23:48.000 273 33318.23 291.97 2376.35 30.43 2010-09-30 05:23:49.000 273 33318.22 291.94 2376.35 30.43 2010-09-30 05:23:50.000 273 33318.28 291.96 2376.35 30.43 2010-09-30 05:23:51.000 273 33318.31 291.95 2376.23 30.43 2010-09-30 05:23:52.000 273 33318.19 291.95 2376.38 30.43 2010-09-30 05:23:53.000 273 33318.24 291.93 2376.39 30.43 2010-09-30 05:23:54.000 273 33318.23 291.96 2376.39 30.43 2010-09-30 05:23:55.000 273 33318.16 291.96 2376.39 30.43 2010-09-30 05:23:56.000 273 33318.16 291.92 2376.44 30.43 2010-09-30 05:23:57.000 273 33318.19 291.93 2376.44 30.43 2010-09-30 05:23:58.000 273 33318.21 291.94 2376.45 30.43 2010-09-30 05:23:59.000 273 33318.15 291.98 2376.49 30.43 2010-09-30 05:24:00.000 273 33318.11 291.96 2376.43 30.43 2010-09-30 05:24:01.000 273 33318.14 291.97 2376.47 30.43 2010-09-30 05:24:02.000 273 33318.12 291.98 2376.40 30.43 2010-09-30 05:24:03.000 273 33318.12 291.96 2376.45 30.43 2010-09-30 05:24:04.000 273 33318.18 291.95 2376.41 30.43 2010-09-30 05:24:05.000 273 33318.09 291.95 2376.40 30.43 2010-09-30 05:24:06.000 273 33318.13 291.97 2376.43 30.43 2010-09-30 05:24:07.000 273 33318.12 291.95 2376.42 30.43 2010-09-30 05:24:08.000 273 33318.19 292.01 2376.44 30.43 2010-09-30 05:24:09.000 273 33318.16 291.95 2376.39 30.43 2010-09-30 05:24:10.000 273 33318.14 291.96 2376.39 30.43 2010-09-30 05:24:11.000 273 33318.07 291.95 2376.44 30.43 2010-09-30 05:24:12.000 273 33318.21 291.95 2376.38 30.43 2010-09-30 05:24:13.000 273 33318.08 291.92 2376.44 30.43 2010-09-30 05:24:14.000 273 33318.19 291.96 2376.51 30.43 2010-09-30 05:24:15.000 273 33318.22 291.99 2376.48 30.43 2010-09-30 05:24:16.000 273 33318.20 291.98 2376.45 30.43 2010-09-30 05:24:17.000 273 33318.22 292.00 2376.46 30.43 2010-09-30 05:24:18.000 273 33318.27 291.93 2376.45 30.43 2010-09-30 05:24:19.000 273 33318.16 291.99 2376.48 30.43 2010-09-30 05:24:20.000 273 33318.09 291.93 2376.35 30.43 2010-09-30 05:24:21.000 273 33318.30 291.98 2376.36 30.43 2010-09-30 05:24:22.000 273 33318.23 291.96 2376.37 30.43 2010-09-30 05:24:23.000 273 33318.29 291.97 2376.41 30.43 2010-09-30 05:24:24.000 273 33318.37 291.95 2376.42 30.43 2010-09-30 05:24:25.000 273 33318.19 291.94 2376.49 30.43 2010-09-30 05:24:26.000 273 33318.31 291.97 2376.44 30.43 2010-09-30 05:24:27.000 273 33318.35 291.97 2376.47 30.43 2010-09-30 05:24:28.000 273 33318.39 292.00 2376.41 30.43 2010-09-30 05:24:29.000 273 33318.46 291.98 2376.41 30.43 2010-09-30 05:24:30.000 273 33318.43 291.97 2376.43 30.43 2010-09-30 05:24:31.000 273 33318.29 291.98 2376.40 30.43 2010-09-30 05:24:32.000 273 33318.50 291.94 2376.38 30.43 2010-09-30 05:24:33.000 273 33318.48 291.98 2376.44 30.43 2010-09-30 05:24:34.000 273 33318.46 291.96 2376.38 30.43 2010-09-30 05:24:35.000 273 33318.54 291.95 2376.45 30.43 2010-09-30 05:24:36.000 273 33318.51 291.96 2376.35 30.43 2010-09-30 05:24:37.000 273 33318.49 292.02 2376.35 30.43 2010-09-30 05:24:38.000 273 33318.47 291.95 2376.42 30.43 2010-09-30 05:24:39.000 273 33318.62 291.96 2376.39 30.43 2010-09-30 05:24:40.000 273 33318.52 291.96 2376.40 30.43 2010-09-30 05:24:41.000 273 33318.57 291.97 2376.40 30.43 2010-09-30 05:24:42.000 273 33318.54 291.91 2376.35 30.43 2010-09-30 05:24:43.000 273 33318.47 291.94 2376.32 30.43 2010-09-30 05:24:44.000 273 33318.52 291.93 2376.36 30.43 2010-09-30 05:24:45.000 273 33318.56 291.96 2376.41 30.43 2010-09-30 05:24:46.000 273 33318.46 291.95 2376.40 30.43 2010-09-30 05:24:47.000 273 33318.46 291.96 2376.43 30.43 2010-09-30 05:24:48.000 273 33318.46 291.95 2376.35 30.43 2010-09-30 05:24:49.000 273 33318.44 291.94 2376.43 30.43 2010-09-30 05:24:50.000 273 33318.39 291.96 2376.38 30.43 2010-09-30 05:24:51.000 273 33318.43 291.96 2376.34 30.43 2010-09-30 05:24:52.000 273 33318.40 291.92 2376.35 30.43 2010-09-30 05:24:53.000 273 33318.42 291.96 2376.34 30.43 2010-09-30 05:24:54.000 273 33318.35 291.95 2376.36 30.43 2010-09-30 05:24:55.000 273 33318.41 291.98 2376.39 30.43 2010-09-30 05:24:56.000 273 33318.40 291.96 2376.45 30.43 2010-09-30 05:24:57.000 273 33318.39 291.96 2376.44 30.43 2010-09-30 05:24:58.000 273 33318.41 291.94 2376.43 30.43 2010-09-30 05:24:59.000 273 33318.39 291.99 2376.33 30.43 2010-09-30 05:25:00.000 273 33318.39 291.96 2376.39 30.43 2010-09-30 05:25:01.000 273 33318.34 291.97 2376.35 30.43 2010-09-30 05:25:02.000 273 33318.45 291.94 2376.39 30.43 2010-09-30 05:25:03.000 273 33318.46 291.97 2376.39 30.43 2010-09-30 05:25:04.000 273 33318.38 291.94 2376.38 30.43 2010-09-30 05:25:05.000 273 33318.34 291.98 2376.46 30.43 2010-09-30 05:25:06.000 273 33318.46 291.98 2376.49 30.43 2010-09-30 05:25:07.000 273 33318.39 291.96 2376.44 30.43 2010-09-30 05:25:08.000 273 33318.43 291.95 2376.36 30.43 2010-09-30 05:25:09.000 273 33318.36 291.93 2376.46 30.43 2010-09-30 05:25:10.000 273 33318.40 291.94 2376.39 30.43 2010-09-30 05:25:11.000 273 33318.44 291.97 2376.47 30.43 2010-09-30 05:25:12.000 273 33318.46 291.97 2376.38 30.43 2010-09-30 05:25:13.000 273 33318.44 291.93 2376.38 30.43 2010-09-30 05:25:14.000 273 33318.47 291.92 2376.43 30.43 2010-09-30 05:25:15.000 273 33318.49 291.96 2376.47 30.43 2010-09-30 05:25:16.000 273 33318.49 291.96 2376.42 30.43 2010-09-30 05:25:17.000 273 33318.47 291.93 2376.48 30.43 2010-09-30 05:25:18.000 273 33318.44 291.96 2376.36 30.43 2010-09-30 05:25:19.000 273 33318.46 291.92 2376.41 30.43 2010-09-30 05:25:20.000 273 33318.39 291.95 2376.35 30.43 2010-09-30 05:25:21.000 273 33318.43 291.94 2376.43 30.43 2010-09-30 05:25:22.000 273 33318.44 291.91 2376.40 30.43 2010-09-30 05:25:23.000 273 33318.52 291.93 2376.35 30.43 2010-09-30 05:25:24.000 273 33318.41 291.93 2376.45 30.43 2010-09-30 05:25:25.000 273 33318.46 291.97 2376.34 30.43 2010-09-30 05:25:26.000 273 33318.46 291.99 2376.43 30.43 2010-09-30 05:25:27.000 273 33318.48 291.92 2376.36 30.43 2010-09-30 05:25:28.000 273 33318.44 291.94 2376.35 30.43 2010-09-30 05:25:29.000 273 33318.48 291.92 2376.36 30.43 2010-09-30 05:25:30.000 273 33318.43 291.91 2376.31 30.43 2010-09-30 05:25:31.000 273 33318.43 291.92 2376.32 30.43 2010-09-30 05:25:32.000 273 33318.36 291.96 2376.36 30.43 2010-09-30 05:25:33.000 273 33318.46 291.91 2376.30 30.43 2010-09-30 05:25:34.000 273 33318.35 291.92 2376.34 30.43 2010-09-30 05:25:35.000 273 33318.33 291.91 2376.34 30.43 2010-09-30 05:25:36.000 273 33318.41 291.96 2376.32 30.43 2010-09-30 05:25:37.000 273 33318.29 291.93 2376.39 30.43 2010-09-30 05:25:38.000 273 33318.31 291.95 2376.38 30.43 2010-09-30 05:25:39.000 273 33318.41 291.95 2376.42 30.43 2010-09-30 05:25:40.000 273 33318.32 291.96 2376.43 30.43 2010-09-30 05:25:41.000 273 33318.32 291.96 2376.35 30.43 2010-09-30 05:25:42.000 273 33318.32 291.95 2376.38 30.43 2010-09-30 05:25:43.000 273 33318.37 291.91 2376.36 30.43 2010-09-30 05:25:44.000 273 33318.23 291.96 2376.36 30.43 2010-09-30 05:25:45.000 273 33318.37 291.98 2376.37 30.43 2010-09-30 05:25:46.000 273 33318.29 291.94 2376.39 30.43 2010-09-30 05:25:47.000 273 33318.28 291.96 2376.43 30.43 2010-09-30 05:25:48.000 273 33318.23 291.95 2376.48 30.43 2010-09-30 05:25:49.000 273 33318.20 291.94 2376.50 30.43 2010-09-30 05:25:50.000 273 33318.31 291.95 2376.37 30.43 2010-09-30 05:25:51.000 273 33318.25 291.93 2376.51 30.43 2010-09-30 05:25:52.000 273 33318.34 291.93 2376.41 30.43 2010-09-30 05:25:53.000 273 33318.31 291.96 2376.44 30.43 2010-09-30 05:25:54.000 273 33318.30 291.94 2376.41 30.43 2010-09-30 05:25:55.000 273 33318.26 291.93 2376.50 30.43 2010-09-30 05:25:56.000 273 33318.32 291.91 2376.36 30.43 2010-09-30 05:25:57.000 273 33318.25 291.91 2376.35 30.43 2010-09-30 05:25:58.000 273 33318.37 291.91 2376.39 30.43 2010-09-30 05:25:59.000 273 33318.32 291.95 2376.44 30.43 2010-09-30 05:26:00.000 273 33318.32 291.96 2376.44 30.43 2010-09-30 05:26:01.000 273 33318.28 291.94 2376.47 30.43 2010-09-30 05:26:02.000 273 33318.26 291.93 2376.49 30.43 2010-09-30 05:26:03.000 273 33318.31 291.99 2376.53 30.43 2010-09-30 05:26:04.000 273 33318.35 291.96 2376.51 30.43 2010-09-30 05:26:05.000 273 33318.39 291.94 2376.47 30.43 2010-09-30 05:26:06.000 273 33318.29 291.94 2376.50 30.43 2010-09-30 05:26:07.000 273 33318.26 291.96 2376.47 30.43 2010-09-30 05:26:08.000 273 33318.31 291.95 2376.46 30.43 2010-09-30 05:26:09.000 273 33318.31 291.96 2376.44 30.43 2010-09-30 05:26:10.000 273 33318.36 291.95 2376.45 30.43 2010-09-30 05:26:11.000 273 33318.42 291.94 2376.41 30.43 2010-09-30 05:26:12.000 273 33318.40 291.88 2376.43 30.43 2010-09-30 05:26:13.000 273 33318.39 291.96 2376.43 30.43 2010-09-30 05:26:14.000 273 33318.44 291.96 2376.45 30.43 2010-09-30 05:26:15.000 273 33318.44 291.92 2376.44 30.43 2010-09-30 05:26:16.000 273 33318.34 291.92 2376.39 30.43 2010-09-30 05:26:17.000 273 33318.45 291.94 2376.35 30.43 2010-09-30 05:26:18.000 273 33318.43 291.90 2376.43 30.43 2010-09-30 05:26:19.000 273 33318.38 291.96 2376.42 30.43 2010-09-30 05:26:20.000 273 33318.43 291.96 2376.46 30.43 2010-09-30 05:26:21.000 273 33318.46 291.89 2376.45 30.43 2010-09-30 05:26:22.000 273 33318.47 291.91 2376.36 30.43 2010-09-30 05:26:23.000 273 33318.46 291.93 2376.40 30.43 2010-09-30 05:26:24.000 273 33318.44 291.94 2376.38 30.43 2010-09-30 05:26:25.000 273 33318.43 291.96 2376.38 30.43 2010-09-30 05:26:26.000 273 33318.45 291.93 2376.39 30.43 2010-09-30 05:26:27.000 273 33318.46 291.96 2376.41 30.43 2010-09-30 05:26:28.000 273 33318.47 291.95 2376.39 30.43 2010-09-30 05:26:29.000 273 33318.39 291.94 2376.40 30.43 2010-09-30 05:26:30.000 273 33318.39 291.92 2376.29 30.43 2010-09-30 05:26:31.000 273 33318.34 291.93 2376.28 30.43 2010-09-30 05:26:32.000 273 33318.40 291.92 2376.35 30.43 2010-09-30 05:26:33.000 273 33318.32 291.96 2376.44 30.43 2010-09-30 05:26:34.000 273 33318.36 291.97 2376.44 30.43 2010-09-30 05:26:35.000 273 33318.31 291.93 2376.41 30.43 2010-09-30 05:26:36.000 273 33318.31 291.91 2376.33 30.43 2010-09-30 05:26:37.000 273 33318.19 291.87 2376.42 30.43 2010-09-30 05:26:38.000 273 33318.29 291.92 2376.41 30.43 2010-09-30 05:26:39.000 273 33318.32 291.94 2376.38 30.43 2010-09-30 05:26:40.000 273 33318.29 291.93 2376.37 30.43 2010-09-30 05:26:41.000 273 33318.18 291.92 2376.35 30.43 2010-09-30 05:26:42.000 273 33318.17 291.92 2376.45 30.43 2010-09-30 05:26:43.000 273 33318.27 291.92 2376.42 30.43 2010-09-30 05:26:44.000 273 33318.16 291.90 2376.45 30.43 2010-09-30 05:26:45.000 273 33318.22 291.91 2376.37 30.43 2010-09-30 05:26:46.000 273 33318.20 291.89 2376.40 30.43 2010-09-30 05:26:47.000 273 33318.18 291.95 2376.42 30.43 2010-09-30 05:26:48.000 273 33318.25 291.89 2376.47 30.43 2010-09-30 05:26:49.000 273 33318.19 291.95 2376.48 30.43 2010-09-30 05:26:50.000 273 33318.12 291.93 2376.46 30.43 2010-09-30 05:26:51.000 273 33318.24 291.88 2376.46 30.43 2010-09-30 05:26:52.000 273 33318.19 291.90 2376.42 30.43 2010-09-30 05:26:53.000 273 33318.26 291.91 2376.41 30.43 2010-09-30 05:26:54.000 273 33318.16 291.93 2376.44 30.43 2010-09-30 05:26:55.000 273 33318.16 291.97 2376.44 30.43 2010-09-30 05:26:56.000 273 33318.33 291.97 2376.45 30.43 2010-09-30 05:26:57.000 273 33318.19 291.94 2376.46 30.43 2010-09-30 05:26:58.000 273 33318.21 291.91 2376.46 30.43 2010-09-30 05:26:59.000 273 33318.28 291.92 2376.50 30.43 2010-09-30 05:27:00.000 273 33318.39 291.93 2376.47 30.43 2010-09-30 05:27:01.000 273 33318.40 291.95 2376.49 30.43 2010-09-30 05:27:02.000 273 33318.22 291.94 2376.51 30.43 2010-09-30 05:27:03.000 273 33318.42 291.94 2376.40 30.43 2010-09-30 05:27:04.000 273 33318.34 291.94 2376.41 30.43 2010-09-30 05:27:05.000 273 33318.28 291.94 2376.44 30.43 2010-09-30 05:27:06.000 273 33318.39 291.98 2376.44 30.43 2010-09-30 05:27:07.000 273 33318.30 291.96 2376.46 30.43 2010-09-30 05:27:08.000 273 33318.37 291.94 2376.45 30.43 2010-09-30 05:27:09.000 273 33318.51 291.97 2376.50 30.43 2010-09-30 05:27:10.000 273 33318.42 291.97 2376.62 30.43 2010-09-30 05:27:11.000 273 33318.42 291.95 2376.53 30.43 2010-09-30 05:27:12.000 273 33318.40 291.94 2376.51 30.43 2010-09-30 05:27:13.000 273 33318.39 291.92 2376.44 30.43 2010-09-30 05:27:14.000 273 33318.47 291.89 2376.48 30.43 2010-09-30 05:27:15.000 273 33318.43 291.98 2376.51 30.43 2010-09-30 05:27:16.000 273 33318.39 291.95 2376.48 30.43 2010-09-30 05:27:17.000 273 33318.40 291.97 2376.47 30.43 2010-09-30 05:27:18.000 273 33318.48 291.96 2376.40 30.43 2010-09-30 05:27:19.000 273 33318.41 291.94 2376.38 30.43 2010-09-30 05:27:20.000 273 33318.49 291.93 2376.42 30.43 2010-09-30 05:27:21.000 273 33318.52 291.92 2376.41 30.43 2010-09-30 05:27:22.000 273 33318.39 291.95 2376.41 30.43 2010-09-30 05:27:23.000 273 33318.57 291.97 2376.43 30.43 2010-09-30 05:27:24.000 273 33318.47 291.97 2376.40 30.43 2010-09-30 05:27:25.000 273 33318.42 291.96 2376.34 30.43 2010-09-30 05:27:26.000 273 33318.45 291.93 2376.32 30.43 2010-09-30 05:27:27.000 273 33318.49 292.00 2376.42 30.43 2010-09-30 05:27:28.000 273 33318.52 292.02 2376.45 30.43 2010-09-30 05:27:29.000 273 33318.52 292.00 2376.36 30.43 2010-09-30 05:27:30.000 273 33318.50 291.97 2376.43 30.43 2010-09-30 05:27:31.000 273 33318.50 291.96 2376.40 30.43 2010-09-30 05:27:32.000 273 33318.46 291.98 2376.48 30.43 2010-09-30 05:27:33.000 273 33318.34 291.99 2376.44 30.43 2010-09-30 05:27:34.000 273 33318.34 291.96 2376.39 30.43 2010-09-30 05:27:35.000 273 33318.32 291.98 2376.38 30.43 2010-09-30 05:27:36.000 273 33318.36 291.99 2376.42 30.43 2010-09-30 05:27:37.000 273 33318.43 292.02 2376.41 30.43 2010-09-30 05:27:38.000 273 33318.21 291.98 2376.41 30.43 2010-09-30 05:27:39.000 273 33318.40 291.96 2376.41 30.43 2010-09-30 05:27:40.000 273 33318.38 291.98 2376.42 30.43 2010-09-30 05:27:41.000 273 33318.38 291.97 2376.38 30.43 2010-09-30 05:27:42.000 273 33318.40 291.96 2376.45 30.43 2010-09-30 05:27:43.000 273 33318.25 291.96 2376.39 30.43 2010-09-30 05:27:44.000 273 33318.38 291.96 2376.47 30.43 2010-09-30 05:27:45.000 273 33318.29 291.98 2376.41 30.43 2010-09-30 05:27:46.000 273 33318.35 292.00 2376.49 30.43 2010-09-30 05:27:47.000 273 33318.35 291.98 2376.47 30.43 2010-09-30 05:27:48.000 273 33318.25 291.97 2376.47 30.43 2010-09-30 05:27:49.000 273 33318.31 291.99 2376.44 30.43 2010-09-30 05:27:50.000 273 33318.34 291.93 2376.45 30.43 2010-09-30 05:27:51.000 273 33318.31 292.00 2376.47 30.43 2010-09-30 05:27:52.000 273 33318.37 292.00 2376.53 30.43 2010-09-30 05:27:53.000 273 33318.35 291.98 2376.44 30.43 2010-09-30 05:27:54.000 273 33318.37 291.96 2376.47 30.43 2010-09-30 05:27:55.000 273 33318.35 291.94 2376.50 30.43 2010-09-30 05:27:56.000 273 33318.40 292.01 2376.45 30.43 2010-09-30 05:27:57.000 273 33318.39 291.94 2376.50 30.43 2010-09-30 05:27:58.000 273 33318.28 291.95 2376.50 30.43 2010-09-30 05:27:59.000 273 33318.41 292.00 2376.46 30.43 2010-09-30 05:28:00.000 273 33318.36 291.99 2376.50 30.43 2010-09-30 05:28:01.000 273 33318.37 291.98 2376.45 30.43 2010-09-30 05:28:02.000 273 33318.37 292.00 2376.57 30.43 2010-09-30 05:28:03.000 273 33318.32 292.03 2376.49 30.43 2010-09-30 05:28:04.000 273 33318.36 292.00 2376.54 30.43 2010-09-30 05:28:05.000 273 33318.37 292.03 2376.49 30.43 2010-09-30 05:28:06.000 273 33318.30 292.02 2376.48 30.43 2010-09-30 05:28:07.000 273 33318.25 292.01 2376.49 30.43 2010-09-30 05:28:08.000 273 33318.46 292.01 2376.46 30.43 2010-09-30 05:28:09.000 273 33318.31 291.96 2376.48 30.43 2010-09-30 05:28:10.000 273 33318.35 291.98 2376.51 30.43 2010-09-30 05:28:11.000 273 33318.28 292.00 2376.51 30.43 2010-09-30 05:28:12.000 273 33318.39 292.00 2376.50 30.43 2010-09-30 05:28:13.000 273 33318.36 292.02 2376.52 30.43 2010-09-30 05:28:14.000 273 33318.37 291.97 2376.47 30.43 2010-09-30 05:28:15.000 273 33318.43 292.03 2376.46 30.43 2010-09-30 05:28:16.000 273 33318.37 292.01 2376.45 30.43 2010-09-30 05:28:17.000 273 33318.34 291.99 2376.50 30.43 2010-09-30 05:28:18.000 273 33318.37 292.00 2376.51 30.43 2010-09-30 05:28:19.000 273 33318.31 292.00 2376.53 30.43 2010-09-30 05:28:20.000 273 33318.35 291.98 2376.50 30.43 2010-09-30 05:28:21.000 273 33318.30 291.98 2376.53 30.43 2010-09-30 05:28:22.000 273 33318.26 292.00 2376.55 30.43 2010-09-30 05:28:23.000 273 33318.29 291.94 2376.50 30.43 2010-09-30 05:28:24.000 273 33318.32 291.98 2376.53 30.43 2010-09-30 05:28:25.000 273 33318.28 292.01 2376.64 30.43 2010-09-30 05:28:26.000 273 33318.19 292.05 2376.48 30.42 2010-09-30 05:28:27.000 273 33318.38 291.96 2376.52 30.42 2010-09-30 05:28:28.000 273 33318.31 291.99 2376.50 30.42 2010-09-30 05:28:29.000 273 33318.21 292.01 2376.62 30.42 2010-09-30 05:28:30.000 273 33318.20 292.02 2376.51 30.42 2010-09-30 05:28:31.000 273 33318.19 292.06 2376.49 30.43 2010-09-30 05:28:32.000 273 33318.22 292.03 2376.53 30.42 2010-09-30 05:28:33.000 273 33318.23 292.06 2376.59 30.43 2010-09-30 05:28:34.000 273 33318.24 292.02 2376.65 30.43 2010-09-30 05:28:35.000 273 33318.26 292.00 2376.56 30.43 2010-09-30 05:28:36.000 273 33318.26 292.01 2376.56 30.43 2010-09-30 05:28:37.000 273 33318.31 292.09 2376.59 30.43 2010-09-30 05:28:38.000 273 33318.21 291.99 2376.57 30.43 2010-09-30 05:28:39.000 273 33318.19 292.06 2376.64 30.42 2010-09-30 05:28:40.000 273 33318.16 292.04 2376.63 30.43 2010-09-30 05:28:41.000 273 33318.12 292.02 2376.59 30.43 2010-09-30 05:28:42.000 273 33318.15 292.02 2376.57 30.43 2010-09-30 05:28:43.000 273 33318.23 292.03 2376.57 30.43 2010-09-30 05:28:44.000 273 33318.14 292.11 2376.52 30.42 2010-09-30 05:28:45.000 273 33318.25 292.06 2376.61 30.43 2010-09-30 05:28:46.000 273 33318.10 292.06 2376.64 30.43 2010-09-30 05:28:47.000 273 33318.12 292.04 2376.58 30.42 2010-09-30 05:28:48.000 273 33318.14 292.03 2376.61 30.43 2010-09-30 05:28:49.000 273 33318.13 292.05 2376.60 30.42 2010-09-30 05:28:50.000 273 33318.20 292.00 2376.60 30.42 2010-09-30 05:28:51.000 273 33318.05 292.02 2376.69 30.43 2010-09-30 05:28:52.000 273 33318.11 292.01 2376.63 30.43 2010-09-30 05:28:53.000 273 33318.18 292.03 2376.57 30.43 2010-09-30 05:28:54.000 273 33318.13 292.01 2376.57 30.43 2010-09-30 05:28:55.000 273 33318.15 292.01 2376.68 30.43 2010-09-30 05:28:56.000 273 33318.10 292.00 2376.67 30.43 2010-09-30 05:28:57.000 273 33318.40 292.06 2376.58 30.43 2010-09-30 05:28:58.000 273 33318.31 292.02 2376.62 30.43 2010-09-30 05:28:59.000 273 33318.31 292.00 2376.61 30.43 2010-09-30 05:29:00.000 273 33318.24 292.02 2376.65 30.43 2010-09-30 05:29:01.000 273 33318.27 292.05 2376.62 30.43 2010-09-30 05:29:02.000 273 33318.24 292.00 2376.54 30.43 2010-09-30 05:29:03.000 273 33318.39 292.05 2376.60 30.43 2010-09-30 05:29:04.000 273 33318.27 292.02 2376.56 30.43 2010-09-30 05:29:05.000 273 33318.31 292.02 2376.59 30.43 2010-09-30 05:29:06.000 273 33318.35 292.01 2376.56 30.43 2010-09-30 05:29:07.000 273 33318.36 292.07 2376.47 30.43 2010-09-30 05:29:08.000 273 33318.51 292.05 2376.63 30.43 2010-09-30 05:29:09.000 273 33318.34 292.00 2376.68 30.43 2010-09-30 05:29:10.000 273 33318.44 292.04 2376.63 30.43 2010-09-30 05:29:11.000 273 33318.42 292.03 2376.59 30.43 2010-09-30 05:29:12.000 273 33318.43 292.00 2376.49 30.43 2010-09-30 05:29:13.000 273 33318.39 292.07 2376.53 30.43 2010-09-30 05:29:14.000 273 33318.50 292.04 2376.65 30.43 2010-09-30 05:29:15.000 273 33318.47 292.00 2376.47 30.43 2010-09-30 05:29:16.000 273 33318.44 292.01 2376.48 30.43 2010-09-30 05:29:17.000 273 33318.46 292.06 2376.53 30.43 2010-09-30 05:29:18.000 273 33318.39 292.09 2376.50 30.43 2010-09-30 05:29:19.000 273 33318.41 292.10 2376.60 30.43 2010-09-30 05:29:20.000 273 33318.32 292.03 2376.56 30.43 2010-09-30 05:29:21.000 273 33318.39 292.05 2376.58 30.43 2010-09-30 05:29:22.000 273 33318.40 292.05 2376.56 30.43 2010-09-30 05:29:23.000 273 33318.39 292.02 2376.50 30.43 2010-09-30 05:29:24.000 273 33318.44 292.06 2376.54 30.43 2010-09-30 05:29:25.000 273 33318.34 292.09 2376.66 30.43 2010-09-30 05:29:26.000 273 33318.41 292.06 2376.60 30.43 2010-09-30 05:29:27.000 273 33318.19 292.06 2376.51 30.43 2010-09-30 05:29:28.000 273 33318.25 292.06 2376.47 30.43 2010-09-30 05:29:29.000 273 33318.28 292.05 2376.60 30.42 2010-09-30 05:29:30.000 273 33318.31 292.03 2376.51 30.43 2010-09-30 05:29:31.000 273 33318.38 292.06 2376.59 30.43 2010-09-30 05:29:32.000 273 33318.20 292.07 2376.59 30.43 2010-09-30 05:29:33.000 273 33318.29 292.07 2376.64 30.43 2010-09-30 05:29:34.000 273 33318.32 292.05 2376.56 30.43 2010-09-30 05:29:35.000 273 33318.28 292.07 2376.59 30.43 2010-09-30 05:29:36.000 273 33318.21 292.09 2376.61 30.43 2010-09-30 05:29:37.000 273 33318.19 292.02 2376.64 30.43 2010-09-30 05:29:38.000 273 33318.28 292.09 2376.64 30.43 2010-09-30 05:29:39.000 273 33318.31 292.05 2376.59 30.43 2010-09-30 05:29:40.000 273 33318.18 292.03 2376.52 30.43 2010-09-30 05:29:41.000 273 33318.31 292.09 2376.51 30.43 2010-09-30 05:29:42.000 273 33318.32 292.04 2376.56 30.43 2010-09-30 05:29:43.000 273 33318.22 292.08 2376.50 30.43 2010-09-30 05:29:44.000 273 33318.32 292.09 2376.62 30.43 2010-09-30 05:29:45.000 273 33318.16 292.10 2376.65 30.43 2010-09-30 05:29:46.000 273 33318.29 292.06 2376.65 30.42 2010-09-30 05:29:47.000 273 33318.25 292.07 2376.61 30.42 2010-09-30 05:29:48.000 273 33318.28 292.07 2376.64 30.42 2010-09-30 05:29:49.000 273 33318.27 292.06 2376.60 30.43 2010-09-30 05:29:50.000 273 33318.32 292.03 2376.63 30.43 2010-09-30 05:29:51.000 273 33318.28 292.03 2376.66 30.42 2010-09-30 05:29:52.000 273 33318.28 292.03 2376.57 30.42 2010-09-30 05:29:53.000 273 33318.31 292.07 2376.57 30.42 2010-09-30 05:29:54.000 273 33318.23 292.03 2376.68 30.43 2010-09-30 05:29:55.000 273 33318.26 292.05 2376.50 30.42 2010-09-30 05:29:56.000 273 33318.25 292.07 2376.51 30.42 2010-09-30 05:29:57.000 273 33318.26 292.04 2376.57 30.42 2010-09-30 05:29:58.000 273 33318.35 292.08 2376.60 30.42 2010-09-30 05:29:59.000 273 33318.28 292.06 2376.64 30.42 2010-09-30 05:30:00.000 273 33318.30 292.06 2376.65 30.42 2010-09-30 05:30:01.000 273 33318.20 292.04 2376.65 30.42 2010-09-30 05:30:02.000 273 33318.24 292.11 2376.62 30.42 2010-09-30 05:30:03.000 273 33318.19 292.10 2376.65 30.42 2010-09-30 05:30:04.000 273 33318.19 292.10 2376.61 30.42 2010-09-30 05:30:05.000 273 33318.34 292.10 2376.53 30.42 2010-09-30 05:30:06.000 273 33318.24 292.04 2376.66 30.42 2010-09-30 05:30:07.000 273 33318.31 292.07 2376.62 30.42 2010-09-30 05:30:08.000 273 33318.26 292.08 2376.62 30.43 2010-09-30 05:30:09.000 273 33318.28 292.05 2376.57 30.43 2010-09-30 05:30:10.000 273 33318.30 292.03 2376.62 30.43 2010-09-30 05:30:11.000 273 33318.24 292.05 2376.59 30.42 2010-09-30 05:30:12.000 273 33318.20 292.07 2376.59 30.43 2010-09-30 05:30:13.000 273 33318.23 292.11 2376.72 30.43 2010-09-30 05:30:14.000 273 33318.28 292.10 2376.63 30.43 2010-09-30 05:30:15.000 273 33318.24 292.15 2376.61 30.43 2010-09-30 05:30:16.000 273 33318.21 292.16 2376.65 30.43 2010-09-30 05:30:17.000 273 33318.26 292.08 2376.63 30.43 2010-09-30 05:30:18.000 273 33318.28 292.13 2376.67 30.43 2010-09-30 05:30:19.000 273 33318.32 292.04 2376.72 30.43 2010-09-30 05:30:20.000 273 33318.13 292.13 2376.56 30.43 2010-09-30 05:30:21.000 273 33318.19 292.11 2376.63 30.43 2010-09-30 05:30:22.000 273 33318.13 292.11 2376.63 30.43 2010-09-30 05:30:23.000 273 33318.20 292.10 2376.61 30.43 2010-09-30 05:30:24.000 273 33318.14 292.11 2376.63 30.43 2010-09-30 05:30:25.000 273 33318.14 292.06 2376.63 30.43 2010-09-30 05:30:26.000 273 33318.12 292.11 2376.70 30.43 2010-09-30 05:30:27.000 273 33318.04 292.08 2376.68 30.43 2010-09-30 05:30:28.000 273 33318.07 292.10 2376.64 30.43 2010-09-30 05:30:29.000 273 33318.11 292.11 2376.74 30.43 2010-09-30 05:30:30.000 273 33318.07 292.13 2376.58 30.43 2010-09-30 05:30:31.000 273 33318.01 292.10 2376.69 30.43 2010-09-30 05:30:32.000 273 33318.10 292.07 2376.60 30.43 2010-09-30 05:30:33.000 273 33317.98 292.13 2376.66 30.43 2010-09-30 05:30:34.000 273 33317.97 292.13 2376.71 30.43 2010-09-30 05:30:35.000 273 33318.01 292.05 2376.63 30.43 2010-09-30 05:30:36.000 273 33318.08 292.09 2376.70 30.43 2010-09-30 05:30:37.000 273 33317.94 292.06 2376.70 30.43 2010-09-30 05:30:38.000 273 33317.90 292.12 2376.74 30.43 2010-09-30 05:30:39.000 273 33317.91 292.11 2376.69 30.43 2010-09-30 05:30:40.000 273 33318.00 292.10 2376.67 30.43 2010-09-30 05:30:41.000 273 33318.06 292.13 2376.66 30.43 2010-09-30 05:30:42.000 273 33318.01 292.08 2376.68 30.43 2010-09-30 05:30:43.000 273 33318.01 292.11 2376.74 30.43 2010-09-30 05:30:44.000 273 33317.96 292.11 2376.66 30.43 2010-09-30 05:30:45.000 273 33318.07 292.14 2376.79 30.43 2010-09-30 05:30:46.000 273 33317.97 292.11 2376.75 30.43 2010-09-30 05:30:47.000 273 33318.07 292.11 2376.81 30.43 2010-09-30 05:30:48.000 273 33318.15 292.13 2376.70 30.43 2010-09-30 05:30:49.000 273 33318.11 292.13 2376.77 30.43 2010-09-30 05:30:50.000 273 33318.01 292.13 2376.73 30.43 2010-09-30 05:30:51.000 273 33318.06 292.14 2376.68 30.43 2010-09-30 05:30:52.000 273 33318.09 292.16 2376.68 30.43 2010-09-30 05:30:53.000 273 33318.10 292.13 2376.72 30.43 2010-09-30 05:30:54.000 273 33318.13 292.13 2376.70 30.43 2010-09-30 05:30:55.000 273 33318.11 292.10 2376.64 30.43 2010-09-30 05:30:56.000 273 33318.15 292.12 2376.76 30.43 2010-09-30 05:30:57.000 273 33318.22 292.13 2376.74 30.43 2010-09-30 05:30:58.000 273 33318.15 292.10 2376.66 30.43 2010-09-30 05:30:59.000 273 33318.19 292.14 2376.73 30.43 2010-09-30 05:31:00.000 273 33318.19 292.13 2376.73 30.43 2010-09-30 05:31:01.000 273 33318.18 292.16 2376.67 30.43 2010-09-30 05:31:02.000 273 33318.27 292.16 2376.70 30.43 2010-09-30 05:31:03.000 273 33318.14 292.14 2376.73 30.43 2010-09-30 05:31:04.000 273 33318.19 292.12 2376.68 30.43 2010-09-30 05:31:05.000 273 33318.28 292.13 2376.69 30.43 2010-09-30 05:31:06.000 273 33318.18 292.17 2376.76 30.43 2010-09-30 05:31:07.000 273 33318.24 292.14 2376.75 30.43 2010-09-30 05:31:08.000 273 33318.14 292.13 2376.71 30.43 2010-09-30 05:31:09.000 273 33318.11 292.15 2376.64 30.43 2010-09-30 05:31:10.000 273 33318.10 292.14 2376.64 30.43 2010-09-30 05:31:11.000 273 33318.15 292.12 2376.72 30.43 2010-09-30 05:31:12.000 273 33318.24 292.17 2376.69 30.43 2010-09-30 05:31:13.000 273 33318.19 292.18 2376.76 30.43 2010-09-30 05:31:14.000 273 33318.15 292.18 2376.65 30.43 2010-09-30 05:31:15.000 273 33318.16 292.15 2376.68 30.43 2010-09-30 05:31:16.000 273 33318.03 292.18 2376.69 30.43 2010-09-30 05:31:17.000 273 33318.11 292.15 2376.72 30.43 2010-09-30 05:31:18.000 273 33318.12 292.15 2376.66 30.43 2010-09-30 05:31:19.000 273 33318.06 292.17 2376.72 30.43 2010-09-30 05:31:20.000 273 33318.09 292.19 2376.73 30.43 2010-09-30 05:31:21.000 273 33318.11 292.15 2376.82 30.43 2010-09-30 05:31:22.000 273 33318.09 292.14 2376.82 30.43 2010-09-30 05:31:23.000 273 33318.03 292.18 2376.76 30.43 2010-09-30 05:31:24.000 273 33318.08 292.15 2376.68 30.43 2010-09-30 05:31:25.000 273 33318.09 292.17 2376.70 30.43 2010-09-30 05:31:26.000 273 33318.04 292.19 2376.84 30.43 2010-09-30 05:31:27.000 273 33318.00 292.13 2376.78 30.43 2010-09-30 05:31:28.000 273 33318.02 292.13 2376.82 30.43 2010-09-30 05:31:29.000 273 33318.06 292.20 2376.77 30.43 2010-09-30 05:31:30.000 273 33318.05 292.18 2376.74 30.43 2010-09-30 05:31:31.000 273 33317.96 292.19 2376.81 30.43 2010-09-30 05:31:32.000 273 33318.12 292.18 2376.76 30.43 2010-09-30 05:31:33.000 273 33318.03 292.15 2376.78 30.43 2010-09-30 05:31:34.000 273 33317.96 292.13 2376.79 30.43 2010-09-30 05:31:35.000 273 33318.09 292.19 2376.79 30.43 2010-09-30 05:31:36.000 273 33318.07 292.23 2376.84 30.43 2010-09-30 05:31:37.000 273 33318.08 292.19 2376.78 30.43 2010-09-30 05:31:38.000 273 33318.19 292.19 2376.82 30.43 2010-09-30 05:31:39.000 273 33318.07 292.17 2376.82 30.43 2010-09-30 05:31:40.000 273 33318.07 292.14 2376.85 30.43 2010-09-30 05:31:41.000 273 33318.18 292.16 2376.80 30.43 2010-09-30 05:31:42.000 273 33318.18 292.20 2376.82 30.43 2010-09-30 05:31:43.000 273 33318.14 292.20 2376.75 30.43 2010-09-30 05:31:44.000 273 33318.21 292.19 2376.81 30.43 2010-09-30 05:31:45.000 273 33318.18 292.21 2376.82 30.43 2010-09-30 05:31:46.000 273 33318.24 292.19 2376.77 30.43 2010-09-30 05:31:47.000 273 33318.16 292.24 2376.79 30.43 2010-09-30 05:31:48.000 273 33318.15 292.19 2376.76 30.43 2010-09-30 05:31:49.000 273 33318.24 292.22 2376.68 30.43 2010-09-30 05:31:50.000 273 33318.25 292.21 2376.84 30.43 2010-09-30 05:31:51.000 273 33318.26 292.18 2376.78 30.43 2010-09-30 05:31:52.000 273 33318.29 292.22 2376.75 30.43 2010-09-30 05:31:53.000 273 33318.26 292.19 2376.82 30.43 2010-09-30 05:31:54.000 273 33318.19 292.22 2376.76 30.43 2010-09-30 05:31:55.000 273 33318.18 292.22 2376.78 30.43 2010-09-30 05:31:56.000 273 33318.14 292.23 2376.86 30.43 2010-09-30 05:31:57.000 273 33318.13 292.27 2376.76 30.43 2010-09-30 05:31:58.000 273 33318.12 292.25 2376.71 30.43 2010-09-30 05:31:59.000 273 33318.11 292.22 2376.71 30.43 2010-09-30 05:32:00.000 273 33318.12 292.31 2376.79 30.43 2010-09-30 05:32:01.000 273 33318.08 292.23 2376.80 30.43 2010-09-30 05:32:02.000 273 33318.05 292.25 2376.81 30.43 2010-09-30 05:32:03.000 273 33318.11 292.26 2376.63 30.43 2010-09-30 05:32:04.000 273 33318.10 292.26 2376.70 30.43 2010-09-30 05:32:05.000 273 33318.04 292.26 2376.71 30.43 2010-09-30 05:32:06.000 273 33318.02 292.31 2376.82 30.43 2010-09-30 05:32:07.000 273 33317.96 292.27 2376.78 30.43 2010-09-30 05:32:08.000 273 33317.95 292.27 2376.79 30.43 2010-09-30 05:32:09.000 273 33317.85 292.26 2376.74 30.43 2010-09-30 05:32:10.000 273 33317.90 292.27 2376.74 30.43 2010-09-30 05:32:11.000 273 33318.00 292.30 2376.93 30.43 2010-09-30 05:32:12.000 273 33317.82 292.28 2376.75 30.43 2010-09-30 05:32:13.000 273 33317.86 292.29 2376.78 30.43 2010-09-30 05:32:14.000 273 33317.85 292.31 2376.92 30.43 2010-09-30 05:32:15.000 273 33317.97 292.26 2376.78 30.43 2010-09-30 05:32:16.000 273 33317.92 292.24 2376.78 30.43 2010-09-30 05:32:17.000 273 33317.90 292.27 2376.94 30.43 2010-09-30 05:32:18.000 273 33317.88 292.26 2376.85 30.43 2010-09-30 05:32:19.000 273 33317.91 292.31 2376.80 30.43 2010-09-30 05:32:20.000 273 33317.80 292.25 2376.90 30.43 2010-09-30 05:32:21.000 273 33317.85 292.27 2376.87 30.43 2010-09-30 05:32:22.000 273 33317.84 292.26 2376.85 30.43 2010-09-30 05:32:23.000 273 33317.78 292.30 2376.97 30.43 2010-09-30 05:32:24.000 273 33317.87 292.24 2376.94 30.43 2010-09-30 05:32:25.000 273 33317.81 292.27 2376.91 30.43 2010-09-30 05:32:26.000 273 33317.76 292.27 2376.87 30.43 2010-09-30 05:32:27.000 273 33317.88 292.30 2376.91 30.43 2010-09-30 05:32:28.000 273 33317.82 292.30 2376.99 30.43 2010-09-30 05:32:29.000 273 33317.85 292.27 2376.93 30.43 2010-09-30 05:32:30.000 273 33317.81 292.25 2376.93 30.43 2010-09-30 05:32:31.000 273 33317.71 292.28 2376.90 30.43 2010-09-30 05:32:32.000 273 33317.83 292.30 2376.86 30.43 2010-09-30 05:32:33.000 273 33317.76 292.25 2376.97 30.43 2010-09-30 05:32:34.000 273 33317.69 292.27 2376.91 30.43 2010-09-30 05:32:35.000 273 33317.78 292.26 2376.94 30.43 2010-09-30 05:32:36.000 273 33317.76 292.30 2376.90 30.43 2010-09-30 05:32:37.000 273 33317.75 292.27 2376.88 30.43 2010-09-30 05:32:38.000 273 33317.79 292.25 2376.90 30.43 2010-09-30 05:32:39.000 273 33317.76 292.28 2376.90 30.43 2010-09-30 05:32:40.000 273 33317.82 292.27 2376.97 30.43 2010-09-30 05:32:41.000 273 33317.84 292.23 2377.03 30.43 2010-09-30 05:32:42.000 273 33317.77 292.28 2376.96 30.43 2010-09-30 05:32:43.000 273 33317.78 292.28 2376.89 30.43 2010-09-30 05:32:44.000 273 33317.87 292.26 2376.86 30.43 2010-09-30 05:32:45.000 273 33317.76 292.26 2376.88 30.43 2010-09-30 05:32:46.000 273 33317.78 292.25 2376.97 30.43 2010-09-30 05:32:47.000 273 33317.87 292.22 2376.88 30.43 2010-09-30 05:32:48.000 273 33317.92 292.28 2376.99 30.43 2010-09-30 05:32:49.000 273 33317.83 292.23 2376.92 30.43 2010-09-30 05:32:50.000 273 33317.83 292.23 2376.90 30.43 2010-09-30 05:32:51.000 273 33317.81 292.26 2376.96 30.43 2010-09-30 05:32:52.000 273 33317.84 292.23 2376.94 30.43 2010-09-30 05:32:53.000 273 33317.85 292.22 2376.97 30.43 2010-09-30 05:32:54.000 273 33317.86 292.22 2376.99 30.43 2010-09-30 05:32:55.000 273 33317.81 292.25 2376.94 30.43 2010-09-30 05:32:56.000 273 33317.90 292.26 2376.93 30.43 2010-09-30 05:32:57.000 273 33318.01 292.32 2376.89 30.43 2010-09-30 05:32:58.000 273 33317.89 292.28 2376.91 30.43 2010-09-30 05:32:59.000 273 33317.87 292.24 2376.88 30.43 2010-09-30 05:33:00.000 273 33317.89 292.27 2376.87 30.43 2010-09-30 05:33:01.000 273 33317.87 292.25 2376.91 30.43 2010-09-30 05:33:02.000 273 33317.86 292.23 2376.94 30.43 2010-09-30 05:33:03.000 273 33317.90 292.27 2377.01 30.43 2010-09-30 05:33:04.000 273 33317.88 292.27 2376.95 30.43 2010-09-30 05:33:05.000 273 33317.91 292.27 2376.90 30.43 2010-09-30 05:33:06.000 273 33317.87 292.28 2376.88 30.43 2010-09-30 05:33:07.000 273 33317.79 292.26 2376.86 30.43 2010-09-30 05:33:08.000 273 33317.94 292.28 2376.88 30.43 2010-09-30 05:33:09.000 273 33317.91 292.28 2376.94 30.43 2010-09-30 05:33:10.000 273 33317.82 292.26 2376.95 30.43 2010-09-30 05:33:11.000 273 33317.80 292.31 2376.87 30.43 2010-09-30 05:33:12.000 273 33317.91 292.29 2376.88 30.43 2010-09-30 05:33:13.000 273 33317.83 292.29 2376.86 30.43 2010-09-30 05:33:14.000 273 33317.89 292.30 2376.88 30.43 2010-09-30 05:33:15.000 273 33317.86 292.32 2376.93 30.43 2010-09-30 05:33:16.000 273 33317.85 292.28 2376.87 30.43 2010-09-30 05:33:17.000 273 33317.86 292.29 2376.87 30.43 2010-09-30 05:33:18.000 273 33317.90 292.32 2376.91 30.43 2010-09-30 05:33:19.000 273 33317.84 292.31 2377.00 30.43 2010-09-30 05:33:20.000 273 33317.87 292.33 2377.02 30.43 2010-09-30 05:33:21.000 273 33317.90 292.35 2376.90 30.43 2010-09-30 05:33:22.000 273 33317.83 292.32 2376.90 30.43 2010-09-30 05:33:23.000 273 33317.89 292.31 2376.92 30.43 2010-09-30 05:33:24.000 273 33317.85 292.33 2376.94 30.43 2010-09-30 05:33:25.000 273 33317.77 292.27 2376.86 30.43 2010-09-30 05:33:26.000 273 33317.86 292.29 2377.00 30.43 2010-09-30 05:33:27.000 273 33317.85 292.26 2376.90 30.43 2010-09-30 05:33:28.000 273 33317.88 292.27 2376.96 30.43 2010-09-30 05:33:29.000 273 33317.87 292.33 2377.03 30.43 2010-09-30 05:33:30.000 273 33317.84 292.35 2376.93 30.43 2010-09-30 05:33:31.000 273 33317.86 292.36 2376.95 30.43 2010-09-30 05:33:32.000 273 33317.79 292.33 2376.90 30.43 2010-09-30 05:33:33.000 273 33317.84 292.30 2377.01 30.43 2010-09-30 05:33:34.000 273 33317.84 292.32 2376.85 30.43 2010-09-30 05:33:35.000 273 33317.85 292.34 2376.95 30.43 2010-09-30 05:33:36.000 273 33317.89 292.32 2376.94 30.43 2010-09-30 05:33:37.000 273 33317.81 292.32 2376.96 30.43 2010-09-30 05:33:38.000 273 33317.93 292.40 2377.05 30.43 2010-09-30 05:33:39.000 273 33317.82 292.37 2377.02 30.43 2010-09-30 05:33:40.000 273 33317.75 292.38 2376.95 30.43 2010-09-30 05:33:41.000 273 33317.81 292.33 2377.03 30.43 2010-09-30 05:33:42.000 273 33317.84 292.36 2376.99 30.43 2010-09-30 05:33:43.000 273 33317.71 292.38 2376.95 30.43 2010-09-30 05:33:44.000 273 33317.72 292.39 2376.94 30.43 2010-09-30 05:33:45.000 273 33317.78 292.32 2376.92 30.43 2010-09-30 05:33:46.000 273 33317.78 292.31 2376.90 30.43 2010-09-30 05:33:47.000 273 33317.75 292.38 2376.95 30.43 2010-09-30 05:33:48.000 273 33317.75 292.37 2376.87 30.43 2010-09-30 05:33:49.000 273 33317.71 292.37 2376.93 30.43 2010-09-30 05:33:50.000 273 33317.78 292.41 2377.03 30.43 2010-09-30 05:33:51.000 273 33317.82 292.39 2376.99 30.43 2010-09-30 05:33:52.000 273 33317.77 292.37 2376.97 30.43 2010-09-30 05:33:53.000 273 33317.76 292.39 2377.00 30.43 2010-09-30 05:33:54.000 273 33317.72 292.42 2377.00 30.43 2010-09-30 05:33:55.000 273 33317.78 292.43 2376.99 30.43 2010-09-30 05:33:56.000 273 33317.76 292.42 2377.00 30.43 2010-09-30 05:33:57.000 273 33317.85 292.39 2377.02 30.43 2010-09-30 05:33:58.000 273 33317.75 292.37 2377.03 30.43 2010-09-30 05:33:59.000 273 33317.72 292.39 2377.00 30.43 2010-09-30 05:34:00.000 273 33317.82 292.41 2376.98 30.43 2010-09-30 05:34:01.000 273 33317.72 292.42 2376.93 30.43 2010-09-30 05:34:02.000 273 33317.70 292.41 2377.09 30.43 2010-09-30 05:34:03.000 273 33317.76 292.42 2376.93 30.43 2010-09-30 05:34:04.000 273 33317.71 292.38 2376.99 30.43 2010-09-30 05:34:05.000 273 33317.69 292.38 2376.98 30.43 2010-09-30 05:34:06.000 273 33317.59 292.42 2377.04 30.43 2010-09-30 05:34:07.000 273 33317.54 292.42 2376.97 30.43 2010-09-30 05:34:08.000 273 33317.74 292.43 2377.03 30.43 2010-09-30 05:34:09.000 273 33317.64 292.44 2377.00 30.43 2010-09-30 05:34:10.000 273 33317.60 292.42 2376.98 30.43 2010-09-30 05:34:11.000 273 33317.66 292.42 2377.03 30.43 2010-09-30 05:34:12.000 273 33317.65 292.40 2377.06 30.43 2010-09-30 05:34:13.000 273 33317.66 292.39 2377.03 30.43 2010-09-30 05:34:14.000 273 33317.62 292.44 2377.04 30.43 2010-09-30 05:34:15.000 273 33317.58 292.40 2377.01 30.43 2010-09-30 05:34:16.000 273 33317.56 292.40 2376.97 30.43 2010-09-30 05:34:17.000 273 33317.66 292.43 2377.05 30.43 2010-09-30 05:34:18.000 273 33317.62 292.43 2377.10 30.43 2010-09-30 05:34:19.000 273 33317.60 292.44 2377.07 30.43 2010-09-30 05:34:20.000 273 33317.59 292.42 2377.09 30.43 2010-09-30 05:34:21.000 273 33317.65 292.40 2377.08 30.43 2010-09-30 05:34:22.000 273 33317.62 292.43 2377.05 30.43 2010-09-30 05:34:23.000 273 33317.59 292.41 2377.05 30.43 2010-09-30 05:34:24.000 273 33317.62 292.42 2377.09 30.43 2010-09-30 05:34:25.000 273 33317.65 292.41 2376.96 30.43 2010-09-30 05:34:26.000 273 33317.58 292.46 2377.03 30.42 2010-09-30 05:34:27.000 273 33317.56 292.49 2377.08 30.43 2010-09-30 05:34:28.000 273 33317.63 292.49 2377.06 30.42 2010-09-30 05:34:29.000 273 33317.67 292.46 2377.06 30.43 2010-09-30 05:34:30.000 273 33317.62 292.42 2377.05 30.43 2010-09-30 05:34:31.000 273 33317.64 292.45 2377.07 30.43 2010-09-30 05:34:32.000 273 33317.54 292.43 2377.12 30.42 2010-09-30 05:34:33.000 273 33317.62 292.43 2377.01 30.42 2010-09-30 05:34:34.000 273 33317.56 292.42 2376.96 30.42 2010-09-30 05:34:35.000 273 33317.72 292.42 2377.00 30.43 2010-09-30 05:34:36.000 273 33317.67 292.41 2377.07 30.43 2010-09-30 05:34:37.000 273 33317.65 292.42 2377.06 30.43 2010-09-30 05:34:38.000 273 33317.66 292.36 2377.07 30.42 2010-09-30 05:34:39.000 273 33317.74 292.42 2377.04 30.43 2010-09-30 05:34:40.000 273 33317.66 292.41 2377.06 30.43 2010-09-30 05:34:41.000 273 33317.69 292.42 2377.07 30.43 2010-09-30 05:34:42.000 273 33317.68 292.46 2377.04 30.43 2010-09-30 05:34:43.000 273 33317.56 292.42 2377.07 30.42 2010-09-30 05:34:44.000 273 33317.71 292.46 2377.02 30.42 2010-09-30 05:34:45.000 273 33317.63 292.39 2377.05 30.43 2010-09-30 05:34:46.000 273 33317.69 292.38 2376.98 30.43 2010-09-30 05:34:47.000 273 33317.74 292.43 2377.07 30.43 2010-09-30 05:34:48.000 273 33317.65 292.44 2377.13 30.43 2010-09-30 05:34:49.000 273 33317.60 292.39 2377.09 30.42 2010-09-30 05:34:50.000 273 33317.72 292.41 2377.05 30.43 2010-09-30 05:34:51.000 273 33317.68 292.46 2377.17 30.43 2010-09-30 05:34:52.000 273 33317.60 292.44 2377.11 30.43 2010-09-30 05:34:53.000 273 33317.60 292.44 2377.12 30.42 2010-09-30 05:34:54.000 273 33317.53 292.44 2377.10 30.43 2010-09-30 05:34:55.000 273 33317.49 292.44 2377.03 30.43 2010-09-30 05:34:56.000 273 33317.62 292.43 2377.09 30.43 2010-09-30 05:34:57.000 273 33317.54 292.40 2377.03 30.43 2010-09-30 05:34:58.000 273 33317.51 292.42 2377.07 30.43 2010-09-30 05:34:59.000 273 33317.49 292.44 2377.07 30.43 2010-09-30 05:35:00.000 273 33317.52 292.43 2377.09 30.43 2010-09-30 05:35:01.000 273 33317.51 292.42 2377.09 30.43 2010-09-30 05:35:02.000 273 33317.44 292.46 2377.16 30.43 2010-09-30 05:35:03.000 273 33317.56 292.42 2377.01 30.43 2010-09-30 05:35:04.000 273 33317.43 292.39 2377.10 30.43 2010-09-30 05:35:05.000 273 33317.48 292.46 2377.18 30.43 2010-09-30 05:35:06.000 273 33317.55 292.46 2377.18 30.43 2010-09-30 05:35:07.000 273 33317.45 292.43 2377.10 30.43 2010-09-30 05:35:08.000 273 33317.43 292.43 2377.20 30.43 2010-09-30 05:35:09.000 273 33317.42 292.41 2377.10 30.43 2010-09-30 05:35:10.000 273 33317.44 292.40 2377.09 30.43 2010-09-30 05:35:11.000 273 33317.48 292.45 2377.14 30.43 2010-09-30 05:35:12.000 273 33317.53 292.44 2377.07 30.43 2010-09-30 05:35:13.000 273 33317.36 292.44 2377.19 30.43 2010-09-30 05:35:14.000 273 33317.53 292.42 2377.10 30.43 2010-09-30 05:35:15.000 273 33317.47 292.45 2377.10 30.43 2010-09-30 05:35:16.000 273 33317.46 292.46 2377.13 30.43 2010-09-30 05:35:17.000 273 33317.46 292.42 2377.16 30.43 2010-09-30 05:35:18.000 273 33317.42 292.47 2377.18 30.43 2010-09-30 05:35:19.000 273 33317.45 292.43 2377.10 30.43 2010-09-30 05:35:20.000 273 33317.42 292.44 2377.19 30.43 2010-09-30 05:35:21.000 273 33317.53 292.45 2377.19 30.43 2010-09-30 05:35:22.000 273 33317.43 292.44 2377.12 30.43 2010-09-30 05:35:23.000 273 33317.43 292.44 2377.15 30.43 2010-09-30 05:35:24.000 273 33317.46 292.45 2377.19 30.43 2010-09-30 05:35:25.000 273 33317.39 292.47 2377.09 30.43 2010-09-30 05:35:26.000 273 33317.53 292.40 2377.10 30.43 2010-09-30 05:35:27.000 273 33317.45 292.42 2377.14 30.43 2010-09-30 05:35:28.000 273 33317.44 292.41 2377.18 30.43 2010-09-30 05:35:29.000 273 33317.46 292.45 2377.11 30.43 2010-09-30 05:35:30.000 273 33317.49 292.46 2377.15 30.43 2010-09-30 05:35:31.000 273 33317.47 292.46 2377.13 30.43 2010-09-30 05:35:32.000 273 33317.50 292.44 2377.24 30.43 2010-09-30 05:35:33.000 273 33317.40 292.45 2377.17 30.43 2010-09-30 05:35:34.000 273 33317.47 292.43 2377.19 30.43 2010-09-30 05:35:35.000 273 33317.41 292.44 2377.18 30.43 2010-09-30 05:35:36.000 273 33317.44 292.42 2377.16 30.43 2010-09-30 05:35:37.000 273 33317.48 292.43 2377.22 30.43 2010-09-30 05:35:38.000 273 33317.38 292.47 2377.27 30.43 2010-09-30 05:35:39.000 273 33317.42 292.42 2377.10 30.43 2010-09-30 05:35:40.000 273 33317.39 292.40 2377.14 30.43 2010-09-30 05:35:41.000 273 33317.41 292.48 2377.19 30.43 2010-09-30 05:35:42.000 273 33317.43 292.45 2377.21 30.43 2010-09-30 05:35:43.000 273 33317.35 292.45 2377.19 30.43 2010-09-30 05:35:44.000 273 33317.43 292.47 2377.26 30.43 2010-09-30 05:35:45.000 273 33317.35 292.42 2377.09 30.43 2010-09-30 05:35:46.000 273 33317.35 292.38 2377.13 30.43 2010-09-30 05:35:47.000 273 33317.29 292.40 2377.15 30.43 2010-09-30 05:35:48.000 273 33317.39 292.42 2377.17 30.43 2010-09-30 05:35:49.000 273 33317.36 292.45 2377.14 30.42 2010-09-30 05:35:50.000 273 33317.21 292.44 2377.20 30.43 2010-09-30 05:35:51.000 273 33317.41 292.42 2377.21 30.43 2010-09-30 05:35:52.000 273 33317.29 292.44 2377.19 30.43 2010-09-30 05:35:53.000 273 33317.29 292.45 2377.25 30.43 2010-09-30 05:35:54.000 273 33317.34 292.44 2377.24 30.43 2010-09-30 05:35:55.000 273 33317.35 292.42 2377.26 30.43 2010-09-30 05:35:56.000 273 33317.20 292.40 2377.22 30.43 2010-09-30 05:35:57.000 273 33317.28 292.41 2377.13 30.43 2010-09-30 05:35:58.000 273 33317.23 292.40 2377.17 30.43 2010-09-30 05:35:59.000 273 33317.30 292.40 2377.31 30.43 2010-09-30 05:36:00.000 273 33317.34 292.40 2377.22 30.43 2010-09-30 05:36:01.000 273 33317.34 292.41 2377.19 30.43 2010-09-30 05:36:02.000 273 33317.29 292.38 2377.18 30.43 2010-09-30 05:36:03.000 273 33317.31 292.45 2377.16 30.43 2010-09-30 05:36:04.000 273 33317.30 292.43 2377.23 30.43 2010-09-30 05:36:05.000 273 33317.30 292.38 2377.30 30.43 2010-09-30 05:36:06.000 273 33317.32 292.37 2377.15 30.43 2010-09-30 05:36:07.000 273 33317.34 292.41 2377.23 30.43 2010-09-30 05:36:08.000 273 33317.32 292.42 2377.30 30.43 2010-09-30 05:36:09.000 273 33317.33 292.43 2377.29 30.43 2010-09-30 05:36:10.000 273 33317.23 292.41 2377.25 30.43 2010-09-30 05:36:11.000 273 33317.43 292.38 2377.24 30.43 2010-09-30 05:36:12.000 273 33317.29 292.43 2377.34 30.43 2010-09-30 05:36:13.000 273 33317.30 292.39 2377.30 30.43 2010-09-30 05:36:14.000 273 33317.36 292.44 2377.32 30.43 2010-09-30 05:36:15.000 273 33317.44 292.40 2377.26 30.43 2010-09-30 05:36:16.000 273 33317.28 292.38 2377.21 30.43 2010-09-30 05:36:17.000 273 33317.38 292.42 2377.28 30.43 2010-09-30 05:36:18.000 273 33317.37 292.36 2377.23 30.43 2010-09-30 05:36:19.000 273 33317.41 292.41 2377.26 30.43 2010-09-30 05:36:20.000 273 33317.39 292.40 2377.26 30.42 2010-09-30 05:36:21.000 273 33317.35 292.39 2377.25 30.43 2010-09-30 05:36:22.000 273 33317.31 292.39 2377.30 30.42 2010-09-30 05:36:23.000 273 33317.38 292.43 2377.25 30.42 2010-09-30 05:36:24.000 273 33317.38 292.40 2377.25 30.42 2010-09-30 05:36:25.000 273 33317.36 292.35 2377.27 30.43 2010-09-30 05:36:26.000 273 33317.54 292.40 2377.14 30.42 2010-09-30 05:36:27.000 273 33317.46 292.42 2377.25 30.42 2010-09-30 05:36:28.000 273 33317.44 292.40 2377.22 30.42 2010-09-30 05:36:29.000 273 33317.43 292.44 2377.22 30.42 2010-09-30 05:36:30.000 273 33317.47 292.43 2377.32 30.42 2010-09-30 05:36:31.000 273 33317.36 292.43 2377.18 30.42 2010-09-30 05:36:32.000 273 33317.50 292.42 2377.18 30.42 2010-09-30 05:36:33.000 273 33317.48 292.43 2377.21 30.42 2010-09-30 05:36:34.000 273 33317.39 292.39 2377.24 30.42 2010-09-30 05:36:35.000 273 33317.47 292.39 2377.21 30.42 2010-09-30 05:36:36.000 273 33317.44 292.39 2377.15 30.42 2010-09-30 05:36:37.000 273 33317.46 292.41 2377.17 30.42 2010-09-30 05:36:38.000 273 33317.36 292.41 2377.16 30.42 2010-09-30 05:36:39.000 273 33317.53 292.41 2377.26 30.42 2010-09-30 05:36:40.000 273 33317.33 292.39 2377.23 30.42 2010-09-30 05:36:41.000 273 33317.38 292.40 2377.23 30.42 2010-09-30 05:36:42.000 273 33317.38 292.42 2377.22 30.42 2010-09-30 05:36:43.000 273 33317.32 292.44 2377.21 30.42 2010-09-30 05:36:44.000 273 33317.29 292.42 2377.23 30.42 2010-09-30 05:36:45.000 273 33317.38 292.40 2377.19 30.42 2010-09-30 05:36:46.000 273 33317.34 292.39 2377.14 30.42 2010-09-30 05:36:47.000 273 33317.29 292.47 2377.27 30.42 2010-09-30 05:36:48.000 273 33317.34 292.43 2377.21 30.42 2010-09-30 05:36:49.000 273 33317.26 292.43 2377.28 30.42 2010-09-30 05:36:50.000 273 33317.25 292.43 2377.24 30.42 2010-09-30 05:36:51.000 273 33317.16 292.44 2377.24 30.42 2010-09-30 05:36:52.000 273 33317.23 292.44 2377.30 30.42 2010-09-30 05:36:53.000 273 33317.31 292.43 2377.29 30.42 2010-09-30 05:36:54.000 273 33317.26 292.42 2377.19 30.42 2010-09-30 05:36:55.000 273 33317.24 292.46 2377.31 30.42 2010-09-30 05:36:56.000 273 33317.20 292.46 2377.30 30.42 2010-09-30 05:36:57.000 273 33317.26 292.44 2377.28 30.42 2010-09-30 05:36:58.000 273 33317.27 292.47 2377.25 30.42 2010-09-30 05:36:59.000 273 33317.34 292.42 2377.34 30.42 2010-09-30 05:37:00.000 273 33317.28 292.43 2377.25 30.42 2010-09-30 05:37:01.000 273 33317.28 292.47 2377.28 30.42 2010-09-30 05:37:02.000 273 33317.28 292.41 2377.32 30.42 2010-09-30 05:37:03.000 273 33317.28 292.44 2377.27 30.42 2010-09-30 05:37:04.000 273 33317.32 292.48 2377.27 30.42 2010-09-30 05:37:05.000 273 33317.27 292.47 2377.32 30.42 2010-09-30 05:37:06.000 273 33317.32 292.40 2377.26 30.42 2010-09-30 05:37:07.000 273 33317.26 292.45 2377.30 30.42 2010-09-30 05:37:08.000 273 33317.22 292.44 2377.32 30.42 2010-09-30 05:37:09.000 273 33317.22 292.45 2377.36 30.42 2010-09-30 05:37:10.000 273 33317.26 292.45 2377.32 30.42 2010-09-30 05:37:11.000 273 33317.26 292.42 2377.26 30.42 2010-09-30 05:37:12.000 273 33317.25 292.40 2377.25 30.42 2010-09-30 05:37:13.000 273 33317.12 292.37 2377.22 30.42 2010-09-30 05:37:14.000 273 33317.27 292.39 2377.33 30.42 2010-09-30 05:37:15.000 273 33317.22 292.38 2377.32 30.42 2010-09-30 05:37:16.000 273 33317.15 292.40 2377.28 30.42 2010-09-30 05:37:17.000 273 33317.25 292.39 2377.37 30.42 2010-09-30 05:37:18.000 273 33317.23 292.39 2377.28 30.42 2010-09-30 05:37:19.000 273 33317.26 292.43 2377.32 30.42 2010-09-30 05:37:20.000 273 33317.14 292.39 2377.28 30.42 2010-09-30 05:37:21.000 273 33317.29 292.42 2377.36 30.42 2010-09-30 05:37:22.000 273 33317.15 292.40 2377.28 30.42 2010-09-30 05:37:23.000 273 33317.18 292.38 2377.24 30.42 2010-09-30 05:37:24.000 273 33317.18 292.39 2377.40 30.42 2010-09-30 05:37:25.000 273 33317.19 292.37 2377.21 30.42 2010-09-30 05:37:26.000 273 33317.23 292.40 2377.26 30.42 2010-09-30 05:37:27.000 273 33317.16 292.44 2377.28 30.42 2010-09-30 05:37:28.000 273 33317.11 292.45 2377.33 30.42 2010-09-30 05:37:29.000 273 33317.11 292.37 2377.26 30.42 2010-09-30 05:37:30.000 273 33317.18 292.39 2377.31 30.42 2010-09-30 05:37:31.000 273 33317.05 292.38 2377.32 30.42 2010-09-30 05:37:32.000 273 33317.16 292.47 2377.32 30.42 2010-09-30 05:37:33.000 273 33317.04 292.43 2377.37 30.42 2010-09-30 05:37:34.000 273 33317.04 292.39 2377.34 30.42 2010-09-30 05:37:35.000 273 33317.03 292.38 2377.32 30.42 2010-09-30 05:37:36.000 273 33317.10 292.42 2377.41 30.42 2010-09-30 05:37:37.000 273 33317.14 292.42 2377.35 30.42 2010-09-30 05:37:38.000 273 33317.03 292.40 2377.33 30.42 2010-09-30 05:37:39.000 273 33317.08 292.42 2377.30 30.42 2010-09-30 05:37:40.000 273 33317.08 292.41 2377.42 30.42 2010-09-30 05:37:41.000 273 33317.07 292.41 2377.30 30.42 2010-09-30 05:37:42.000 273 33317.15 292.44 2377.31 30.42 2010-09-30 05:37:43.000 273 33317.13 292.46 2377.26 30.42 2010-09-30 05:37:44.000 273 33317.19 292.41 2377.33 30.42 2010-09-30 05:37:45.000 273 33317.18 292.44 2377.31 30.42 2010-09-30 05:37:46.000 273 33317.19 292.42 2377.33 30.42 2010-09-30 05:37:47.000 273 33317.09 292.42 2377.34 30.42 2010-09-30 05:37:48.000 273 33317.14 292.40 2377.30 30.42 2010-09-30 05:37:49.000 273 33317.19 292.39 2377.34 30.42 2010-09-30 05:37:50.000 273 33317.28 292.42 2377.33 30.42 2010-09-30 05:37:51.000 273 33317.31 292.45 2377.31 30.42 2010-09-30 05:37:52.000 273 33317.25 292.43 2377.31 30.42 2010-09-30 05:37:53.000 273 33317.23 292.46 2377.31 30.42 2010-09-30 05:37:54.000 273 33317.23 292.46 2377.27 30.42 2010-09-30 05:37:55.000 273 33317.25 292.45 2377.22 30.42 2010-09-30 05:37:56.000 273 33317.35 292.45 2377.37 30.42 2010-09-30 05:37:57.000 273 33317.28 292.44 2377.38 30.42 2010-09-30 05:37:58.000 273 33317.24 292.43 2377.21 30.42 2010-09-30 05:37:59.000 273 33317.38 292.44 2377.24 30.42 2010-09-30 05:38:00.000 273 33317.38 292.42 2377.28 30.42 2010-09-30 05:38:01.000 273 33317.40 292.44 2377.25 30.42 2010-09-30 05:38:02.000 273 33317.40 292.47 2377.34 30.42 2010-09-30 05:38:03.000 273 33317.38 292.44 2377.22 30.42 2010-09-30 05:38:04.000 273 33317.34 292.46 2377.31 30.42 2010-09-30 05:38:05.000 273 33317.35 292.43 2377.29 30.42 2010-09-30 05:38:06.000 273 33317.39 292.41 2377.26 30.42 2010-09-30 05:38:07.000 273 33317.43 292.43 2377.28 30.42 2010-09-30 05:38:08.000 273 33317.37 292.45 2377.24 30.42 2010-09-30 05:38:09.000 273 33317.48 292.46 2377.30 30.42 2010-09-30 05:38:10.000 273 33317.47 292.46 2377.20 30.42 2010-09-30 05:38:11.000 273 33317.39 292.47 2377.21 30.42 2010-09-30 05:38:12.000 273 33317.39 292.43 2377.32 30.42 2010-09-30 05:38:13.000 273 33317.28 292.41 2377.22 30.42 2010-09-30 05:38:14.000 273 33317.31 292.48 2377.24 30.42 2010-09-30 05:38:15.000 273 33317.47 292.44 2377.29 30.42 2010-09-30 05:38:16.000 273 33317.41 292.43 2377.25 30.42 2010-09-30 05:38:17.000 273 33317.34 292.42 2377.18 30.42 2010-09-30 05:38:18.000 273 33317.34 292.44 2377.24 30.42 2010-09-30 05:38:19.000 273 33317.29 292.46 2377.22 30.42 2010-09-30 05:38:20.000 273 33317.30 292.40 2377.24 30.42 2010-09-30 05:38:21.000 273 33317.24 292.43 2377.18 30.42 2010-09-30 05:38:22.000 273 33317.25 292.42 2377.22 30.42 2010-09-30 05:38:23.000 273 33317.15 292.39 2377.24 30.42 2010-09-30 05:38:24.000 273 33317.25 292.44 2377.21 30.42 2010-09-30 05:38:25.000 273 33317.25 292.47 2377.22 30.42 2010-09-30 05:38:26.000 273 33317.31 292.43 2377.31 30.42 2010-09-30 05:38:27.000 273 33317.28 292.45 2377.30 30.42 2010-09-30 05:38:28.000 273 33317.18 292.45 2377.23 30.42 2010-09-30 05:38:29.000 273 33317.20 292.45 2377.21 30.42 2010-09-30 05:38:30.000 273 33317.26 292.46 2377.28 30.42 2010-09-30 05:38:31.000 273 33317.26 292.47 2377.33 30.42 2010-09-30 05:38:32.000 273 33317.22 292.45 2377.30 30.42 2010-09-30 05:38:33.000 273 33317.20 292.44 2377.28 30.42 2010-09-30 05:38:34.000 273 33317.20 292.44 2377.34 30.42 2010-09-30 05:38:35.000 273 33317.24 292.44 2377.24 30.42 2010-09-30 05:38:36.000 273 33317.22 292.45 2377.32 30.42 2010-09-30 05:38:37.000 273 33317.25 292.46 2377.26 30.42 2010-09-30 05:38:38.000 273 33317.18 292.47 2377.34 30.42 2010-09-30 05:38:39.000 273 33317.14 292.42 2377.31 30.42 2010-09-30 05:38:40.000 273 33317.32 292.45 2377.31 30.42 2010-09-30 05:38:41.000 273 33317.23 292.42 2377.35 30.42 2010-09-30 05:38:42.000 273 33317.16 292.46 2377.31 30.42 2010-09-30 05:38:43.000 273 33317.26 292.45 2377.31 30.42 2010-09-30 05:38:44.000 273 33317.17 292.46 2377.36 30.42 2010-09-30 05:38:45.000 273 33317.25 292.44 2377.33 30.42 2010-09-30 05:38:46.000 273 33317.19 292.44 2377.29 30.42 2010-09-30 05:38:47.000 273 33317.22 292.42 2377.32 30.42 2010-09-30 05:38:48.000 273 33317.21 292.45 2377.39 30.42 2010-09-30 05:38:49.000 273 33317.20 292.46 2377.30 30.42 2010-09-30 05:38:50.000 273 33317.29 292.46 2377.25 30.42 2010-09-30 05:38:51.000 273 33317.25 292.44 2377.25 30.42 2010-09-30 05:38:52.000 273 33317.36 292.44 2377.30 30.42 2010-09-30 05:38:53.000 273 33317.27 292.45 2377.37 30.42 2010-09-30 05:38:54.000 273 33317.35 292.48 2377.34 30.42 2010-09-30 05:38:55.000 273 33317.24 292.49 2377.31 30.42 2010-09-30 05:38:56.000 273 33317.39 292.47 2377.29 30.42 2010-09-30 05:38:57.000 273 33317.29 292.45 2377.32 30.42 2010-09-30 05:38:58.000 273 33317.32 292.44 2377.31 30.42 2010-09-30 05:38:59.000 273 33317.36 292.43 2377.34 30.42 2010-09-30 05:39:00.000 273 33317.36 292.44 2377.28 30.42 2010-09-30 05:39:01.000 273 33317.35 292.42 2377.31 30.42 2010-09-30 05:39:02.000 273 33317.31 292.43 2377.33 30.42 2010-09-30 05:39:03.000 273 33317.44 292.46 2377.26 30.42 2010-09-30 05:39:04.000 273 33317.35 292.43 2377.34 30.42 2010-09-30 05:39:05.000 273 33317.34 292.41 2377.30 30.42 2010-09-30 05:39:06.000 273 33317.35 292.44 2377.21 30.42 2010-09-30 05:39:07.000 273 33317.35 292.45 2377.31 30.42 2010-09-30 05:39:08.000 273 33317.36 292.50 2377.32 30.42 2010-09-30 05:39:09.000 273 33317.30 292.44 2377.31 30.42 2010-09-30 05:39:10.000 273 33317.33 292.48 2377.27 30.42 2010-09-30 05:39:11.000 273 33317.35 292.46 2377.28 30.42 2010-09-30 05:39:12.000 273 33317.40 292.44 2377.32 30.42 2010-09-30 05:39:13.000 273 33317.45 292.40 2377.35 30.42 2010-09-30 05:39:14.000 273 33317.49 292.43 2377.37 30.42 2010-09-30 05:39:15.000 273 33317.34 292.46 2377.34 30.42 2010-09-30 05:39:16.000 273 33317.35 292.44 2377.32 30.42 2010-09-30 05:39:17.000 273 33317.38 292.46 2377.29 30.42 2010-09-30 05:39:18.000 273 33317.37 292.43 2377.29 30.42 2010-09-30 05:39:19.000 273 33317.38 292.45 2377.31 30.42 2010-09-30 05:39:20.000 273 33317.33 292.45 2377.23 30.42 2010-09-30 05:39:21.000 273 33317.35 292.42 2377.28 30.42 2010-09-30 05:39:22.000 273 33317.30 292.45 2377.30 30.42 2010-09-30 05:39:23.000 273 33317.33 292.43 2377.34 30.42 2010-09-30 05:39:24.000 273 33317.37 292.45 2377.34 30.42 2010-09-30 05:39:25.000 273 33317.25 292.44 2377.29 30.42 2010-09-30 05:39:26.000 273 33317.31 292.44 2377.31 30.42 2010-09-30 05:39:27.000 273 33317.26 292.44 2377.32 30.42 2010-09-30 05:39:28.000 273 33317.17 292.47 2377.32 30.42 2010-09-30 05:39:29.000 273 33317.14 292.47 2377.30 30.42 2010-09-30 05:39:30.000 273 33317.26 292.44 2377.34 30.42 2010-09-30 05:39:31.000 273 33317.31 292.43 2377.23 30.42 2010-09-30 05:39:32.000 273 33317.29 292.44 2377.23 30.42 2010-09-30 05:39:33.000 273 33317.14 292.43 2377.26 30.42 2010-09-30 05:39:34.000 273 33317.08 292.43 2377.36 30.42 2010-09-30 05:39:35.000 273 33317.10 292.42 2377.30 30.42 2010-09-30 05:39:36.000 273 33317.19 292.42 2377.36 30.42 2010-09-30 05:39:37.000 273 33317.16 292.46 2377.30 30.42 2010-09-30 05:39:38.000 273 33317.11 292.43 2377.36 30.42 2010-09-30 05:39:39.000 273 33317.20 292.48 2377.37 30.42 2010-09-30 05:39:40.000 273 33317.18 292.48 2377.36 30.42 2010-09-30 05:39:41.000 273 33317.19 292.46 2377.37 30.42 2010-09-30 05:39:42.000 273 33317.08 292.42 2377.37 30.42 2010-09-30 05:39:43.000 273 33317.00 292.40 2377.39 30.42 2010-09-30 05:39:44.000 273 33317.09 292.44 2377.34 30.42 2010-09-30 05:39:45.000 273 33317.15 292.46 2377.45 30.42 2010-09-30 05:39:46.000 273 33316.95 292.38 2377.37 30.42 2010-09-30 05:39:47.000 273 33317.00 292.38 2377.37 30.42 2010-09-30 05:39:48.000 273 33317.14 292.45 2377.33 30.42 2010-09-30 05:39:49.000 273 33317.14 292.45 2377.40 30.42 2010-09-30 05:39:50.000 273 33317.05 292.45 2377.43 30.42 2010-09-30 05:39:51.000 273 33317.08 292.41 2377.46 30.42 2010-09-30 05:39:52.000 273 33317.08 292.45 2377.41 30.42 2010-09-30 05:39:53.000 273 33317.06 292.45 2377.42 30.42 2010-09-30 05:39:54.000 273 33317.10 292.49 2377.44 30.42 2010-09-30 05:39:55.000 273 33317.15 292.40 2377.43 30.42 2010-09-30 05:39:56.000 273 33317.08 292.41 2377.41 30.42 2010-09-30 05:39:57.000 273 33317.07 292.42 2377.45 30.42 2010-09-30 05:39:58.000 273 33317.20 292.46 2377.47 30.42 2010-09-30 05:39:59.000 273 33317.18 292.44 2377.37 30.42 2010-09-30 05:40:00.000 273 33317.19 292.44 2377.40 30.42 2010-09-30 05:40:01.000 273 33317.19 292.45 2377.35 30.42 2010-09-30 05:40:02.000 273 33317.19 292.46 2377.44 30.42 2010-09-30 05:40:03.000 273 33317.16 292.44 2377.42 30.42 2010-09-30 05:40:04.000 273 33317.21 292.43 2377.38 30.42 2010-09-30 05:40:05.000 273 33317.19 292.38 2377.43 30.42 2010-09-30 05:40:06.000 273 33317.22 292.46 2377.29 30.42 2010-09-30 05:40:07.000 273 33317.22 292.49 2377.36 30.42 2010-09-30 05:40:08.000 273 33317.16 292.47 2377.36 30.42 2010-09-30 05:40:09.000 273 33317.25 292.44 2377.34 30.42 2010-09-30 05:40:10.000 273 33317.23 292.47 2377.41 30.42 2010-09-30 05:40:11.000 273 33317.09 292.46 2377.43 30.42 2010-09-30 05:40:12.000 273 33317.18 292.51 2377.38 30.42 2010-09-30 05:40:13.000 273 33317.20 292.46 2377.34 30.42 2010-09-30 05:40:14.000 273 33317.14 292.44 2377.44 30.42 2010-09-30 05:40:15.000 273 33317.16 292.47 2377.41 30.42 2010-09-30 05:40:16.000 273 33317.14 292.47 2377.43 30.42 2010-09-30 05:40:17.000 273 33317.20 292.49 2377.40 30.42 2010-09-30 05:40:18.000 273 33317.22 292.51 2377.45 30.42 2010-09-30 05:40:19.000 273 33317.14 292.49 2377.41 30.42 2010-09-30 05:40:20.000 273 33317.16 292.51 2377.44 30.42 2010-09-30 05:40:21.000 273 33317.11 292.48 2377.37 30.42 2010-09-30 05:40:22.000 273 33317.16 292.48 2377.33 30.42 2010-09-30 05:40:23.000 273 33317.20 292.50 2377.33 30.42 2010-09-30 05:40:24.000 273 33317.21 292.51 2377.43 30.42 2010-09-30 05:40:25.000 273 33317.22 292.51 2377.41 30.42 2010-09-30 05:40:26.000 273 33317.13 292.55 2377.33 30.42 2010-09-30 05:40:27.000 273 33317.18 292.52 2377.37 30.42 2010-09-30 05:40:28.000 273 33317.19 292.51 2377.37 30.42 2010-09-30 05:40:29.000 273 33317.20 292.53 2377.37 30.42 2010-09-30 05:40:30.000 273 33317.22 292.57 2377.46 30.42 2010-09-30 05:40:31.000 273 33317.19 292.50 2377.44 30.42 2010-09-30 05:40:32.000 273 33317.14 292.52 2377.49 30.42 2010-09-30 05:40:33.000 273 33317.17 292.54 2377.37 30.42 2010-09-30 05:40:34.000 273 33317.08 292.55 2377.42 30.42 2010-09-30 05:40:35.000 273 33317.14 292.53 2377.46 30.42 2010-09-30 05:40:36.000 273 33317.16 292.54 2377.40 30.42 2010-09-30 05:40:37.000 273 33317.13 292.50 2377.49 30.42 2010-09-30 05:40:38.000 273 33317.20 292.51 2377.44 30.42 2010-09-30 05:40:39.000 273 33317.16 292.50 2377.43 30.42 2010-09-30 05:40:40.000 273 33317.07 292.49 2377.43 30.42 2010-09-30 05:40:41.000 273 33317.12 292.52 2377.44 30.42 2010-09-30 05:40:42.000 273 33317.19 292.53 2377.40 30.42 2010-09-30 05:40:43.000 273 33317.13 292.53 2377.39 30.42 2010-09-30 05:40:44.000 273 33317.20 292.50 2377.52 30.42 2010-09-30 05:40:45.000 273 33317.12 292.51 2377.38 30.42 2010-09-30 05:40:46.000 273 33317.13 292.59 2377.47 30.42 2010-09-30 05:40:47.000 273 33317.09 292.57 2377.41 30.42 2010-09-30 05:40:48.000 273 33317.19 292.52 2377.43 30.42 2010-09-30 05:40:49.000 273 33317.11 292.57 2377.49 30.42 2010-09-30 05:40:50.000 273 33317.14 292.53 2377.43 30.42 2010-09-30 05:40:51.000 273 33317.11 292.54 2377.47 30.42 2010-09-30 05:40:52.000 273 33317.09 292.53 2377.31 30.42 2010-09-30 05:40:53.000 273 33317.18 292.57 2377.39 30.42 2010-09-30 05:40:54.000 273 33317.14 292.53 2377.38 30.42 2010-09-30 05:40:55.000 273 33317.13 292.53 2377.43 30.42 2010-09-30 05:40:56.000 273 33317.08 292.52 2377.40 30.42 2010-09-30 05:40:57.000 273 33317.13 292.54 2377.44 30.42 2010-09-30 05:40:58.000 273 33317.08 292.56 2377.40 30.42 2010-09-30 05:40:59.000 273 33317.08 292.56 2377.43 30.42 2010-09-30 05:41:00.000 273 33317.07 292.58 2377.40 30.42 2010-09-30 05:41:01.000 273 33317.11 292.52 2377.50 30.42 2010-09-30 05:41:02.000 273 33317.14 292.58 2377.57 30.42 2010-09-30 05:41:03.000 273 33317.09 292.55 2377.50 30.42 2010-09-30 05:41:04.000 273 33317.11 292.56 2377.51 30.42 2010-09-30 05:41:05.000 273 33317.06 292.60 2377.47 30.42 2010-09-30 05:41:06.000 273 33317.09 292.56 2377.46 30.42 2010-09-30 05:41:07.000 273 33317.05 292.53 2377.51 30.42 2010-09-30 05:41:08.000 273 33317.00 292.54 2377.47 30.42 2010-09-30 05:41:09.000 273 33317.03 292.56 2377.46 30.42 2010-09-30 05:41:10.000 273 33317.15 292.57 2377.42 30.42 2010-09-30 05:41:11.000 273 33316.94 292.55 2377.46 30.42 2010-09-30 05:41:12.000 273 33317.05 292.57 2377.46 30.42 2010-09-30 05:41:13.000 273 33317.03 292.59 2377.54 30.42 2010-09-30 05:41:14.000 273 33317.01 292.58 2377.45 30.42 2010-09-30 05:41:15.000 273 33317.05 292.59 2377.52 30.42 2010-09-30 05:41:16.000 273 33317.04 292.57 2377.50 30.42 2010-09-30 05:41:17.000 273 33316.98 292.56 2377.48 30.42 2010-09-30 05:41:18.000 273 33317.05 292.58 2377.42 30.42 2010-09-30 05:41:19.000 273 33317.02 292.58 2377.53 30.42 2010-09-30 05:41:20.000 273 33317.03 292.55 2377.49 30.42 2010-09-30 05:41:21.000 273 33317.10 292.57 2377.49 30.42 2010-09-30 05:41:22.000 273 33316.99 292.57 2377.53 30.42 2010-09-30 05:41:23.000 273 33316.98 292.57 2377.62 30.42 2010-09-30 05:41:24.000 273 33317.07 292.58 2377.57 30.42 2010-09-30 05:41:25.000 273 33317.10 292.57 2377.47 30.42 2010-09-30 05:41:26.000 273 33316.93 292.53 2377.56 30.42 2010-09-30 05:41:27.000 273 33317.00 292.56 2377.47 30.42 2010-09-30 05:41:28.000 273 33317.06 292.58 2377.52 30.42 2010-09-30 05:41:29.000 273 33317.03 292.58 2377.44 30.42 2010-09-30 05:41:30.000 273 33317.07 292.57 2377.49 30.42 2010-09-30 05:41:31.000 273 33316.98 292.57 2377.52 30.42 2010-09-30 05:41:32.000 273 33317.04 292.58 2377.50 30.42 2010-09-30 05:41:33.000 273 33316.98 292.62 2377.52 30.42 2010-09-30 05:41:34.000 273 33316.97 292.57 2377.55 30.42 2010-09-30 05:41:35.000 273 33316.96 292.58 2377.47 30.42 2010-09-30 05:41:36.000 273 33316.95 292.58 2377.49 30.42 2010-09-30 05:41:37.000 273 33316.94 292.58 2377.48 30.42 2010-09-30 05:41:38.000 273 33317.03 292.56 2377.54 30.42 2010-09-30 05:41:39.000 273 33316.94 292.62 2377.48 30.42 2010-09-30 05:41:40.000 273 33316.90 292.58 2377.68 30.42 2010-09-30 05:41:41.000 273 33317.00 292.58 2377.60 30.42 2010-09-30 05:41:42.000 273 33316.94 292.56 2377.52 30.42 2010-09-30 05:41:43.000 273 33316.92 292.60 2377.57 30.42 2010-09-30 05:41:44.000 273 33316.97 292.67 2377.44 30.42 2010-09-30 05:41:45.000 273 33317.09 292.65 2377.57 30.42 2010-09-30 05:41:46.000 273 33316.85 292.65 2377.50 30.42 2010-09-30 05:41:47.000 273 33316.86 292.65 2377.50 30.42 2010-09-30 05:41:48.000 273 33316.99 292.66 2377.57 30.42 2010-09-30 05:41:49.000 273 33316.97 292.64 2377.59 30.42 2010-09-30 05:41:50.000 273 33317.09 292.64 2377.55 30.42 2010-09-30 05:41:51.000 273 33316.92 292.66 2377.58 30.42 2010-09-30 05:41:52.000 273 33316.88 292.63 2377.55 30.42 2010-09-30 05:41:53.000 273 33316.95 292.64 2377.59 30.42 2010-09-30 05:41:54.000 273 33316.86 292.62 2377.56 30.42 2010-09-30 05:41:55.000 273 33316.99 292.68 2377.68 30.42 2010-09-30 05:41:56.000 273 33316.95 292.65 2377.59 30.42 2010-09-30 05:41:57.000 273 33316.98 292.68 2377.55 30.42 2010-09-30 05:41:58.000 273 33316.94 292.67 2377.59 30.42 2010-09-30 05:41:59.000 273 33316.91 292.68 2377.61 30.42 2010-09-30 05:42:00.000 273 33316.95 292.70 2377.52 30.42 2010-09-30 05:42:01.000 273 33317.00 292.67 2377.64 30.42 2010-09-30 05:42:02.000 273 33316.90 292.67 2377.55 30.42 2010-09-30 05:42:03.000 273 33317.03 292.69 2377.69 30.42 2010-09-30 05:42:04.000 273 33316.92 292.74 2377.65 30.42 2010-09-30 05:42:05.000 273 33316.93 292.73 2377.55 30.42 2010-09-30 05:42:06.000 273 33317.00 292.69 2377.61 30.42 2010-09-30 05:42:07.000 273 33316.96 292.69 2377.63 30.42 2010-09-30 05:42:08.000 273 33316.95 292.77 2377.68 30.42 2010-09-30 05:42:09.000 273 33317.00 292.66 2377.62 30.42 2010-09-30 05:42:10.000 273 33316.90 292.68 2377.55 30.42 2010-09-30 05:42:11.000 273 33317.06 292.69 2377.52 30.42 2010-09-30 05:42:12.000 273 33317.01 292.70 2377.66 30.42 2010-09-30 05:42:13.000 273 33317.00 292.68 2377.55 30.42 2010-09-30 05:42:14.000 273 33316.91 292.70 2377.61 30.42 2010-09-30 05:42:15.000 273 33317.08 292.70 2377.72 30.42 2010-09-30 05:42:16.000 273 33317.11 292.69 2377.65 30.42 2010-09-30 05:42:17.000 273 33317.01 292.70 2377.60 30.42 2010-09-30 05:42:18.000 273 33317.01 292.70 2377.72 30.42 2010-09-30 05:42:19.000 273 33317.01 292.70 2377.64 30.42 2010-09-30 05:42:20.000 273 33317.07 292.71 2377.77 30.42 2010-09-30 05:42:21.000 273 33316.94 292.68 2377.62 30.42 2010-09-30 05:42:22.000 273 33317.03 292.73 2377.63 30.42 2010-09-30 05:42:23.000 273 33317.01 292.71 2377.67 30.42 2010-09-30 05:42:24.000 273 33317.05 292.72 2377.68 30.42 2010-09-30 05:42:25.000 273 33317.03 292.69 2377.62 30.42 2010-09-30 05:42:26.000 273 33317.04 292.72 2377.60 30.42 2010-09-30 05:42:27.000 273 33316.94 292.72 2377.61 30.42 2010-09-30 05:42:28.000 273 33316.98 292.74 2377.63 30.42 2010-09-30 05:42:29.000 273 33316.94 292.72 2377.61 30.42 2010-09-30 05:42:30.000 273 33317.02 292.74 2377.61 30.42 2010-09-30 05:42:31.000 273 33316.95 292.75 2377.66 30.42 2010-09-30 05:42:32.000 273 33316.96 292.74 2377.61 30.42 2010-09-30 05:42:33.000 273 33316.97 292.72 2377.63 30.42 2010-09-30 05:42:34.000 273 33316.94 292.80 2377.68 30.42 2010-09-30 05:42:35.000 273 33317.00 292.79 2377.66 30.42 2010-09-30 05:42:36.000 273 33317.00 292.78 2377.66 30.42 2010-09-30 05:42:37.000 273 33316.96 292.74 2377.71 30.42 2010-09-30 05:42:38.000 273 33316.94 292.82 2377.65 30.42 2010-09-30 05:42:39.000 273 33316.94 292.76 2377.73 30.42 2010-09-30 05:42:40.000 273 33316.96 292.79 2377.69 30.42 2010-09-30 05:42:41.000 273 33316.95 292.77 2377.68 30.42 2010-09-30 05:42:42.000 273 33316.99 292.76 2377.66 30.42 2010-09-30 05:42:43.000 273 33317.03 292.78 2377.64 30.42 2010-09-30 05:42:44.000 273 33316.91 292.76 2377.69 30.42 2010-09-30 05:42:45.000 273 33316.95 292.78 2377.67 30.42 2010-09-30 05:42:46.000 273 33317.02 292.79 2377.71 30.42 2010-09-30 05:42:47.000 273 33316.90 292.79 2377.66 30.42 2010-09-30 05:42:48.000 273 33316.87 292.76 2377.71 30.42 2010-09-30 05:42:49.000 273 33317.01 292.80 2377.69 30.42 2010-09-30 05:42:50.000 273 33316.97 292.77 2377.63 30.42 2010-09-30 05:42:51.000 273 33316.98 292.78 2377.63 30.42 2010-09-30 05:42:52.000 273 33316.98 292.79 2377.73 30.42 2010-09-30 05:42:53.000 273 33316.89 292.82 2377.78 30.42 2010-09-30 05:42:54.000 273 33316.89 292.76 2377.69 30.42 2010-09-30 05:42:55.000 273 33316.97 292.75 2377.75 30.42 2010-09-30 05:42:56.000 273 33316.89 292.76 2377.72 30.42 2010-09-30 05:42:57.000 273 33316.94 292.80 2377.71 30.42 2010-09-30 05:42:58.000 273 33316.91 292.73 2377.68 30.42 2010-09-30 05:42:59.000 273 33316.89 292.73 2377.69 30.42 2010-09-30 05:43:00.000 273 33316.94 292.78 2377.68 30.42 2010-09-30 05:43:01.000 273 33316.88 292.79 2377.72 30.42 2010-09-30 05:43:02.000 273 33316.84 292.74 2377.74 30.42 2010-09-30 05:43:03.000 273 33316.92 292.80 2377.76 30.42 2010-09-30 05:43:04.000 273 33316.92 292.73 2377.73 30.42 2010-09-30 05:43:05.000 273 33316.93 292.72 2377.69 30.42 2010-09-30 05:43:06.000 273 33316.90 292.76 2377.66 30.42 2010-09-30 05:43:07.000 273 33316.92 292.75 2377.69 30.42 2010-09-30 05:43:08.000 273 33316.89 292.77 2377.72 30.42 2010-09-30 05:43:09.000 273 33316.85 292.74 2377.72 30.42 2010-09-30 05:43:10.000 273 33317.04 292.73 2377.71 30.42 2010-09-30 05:43:11.000 273 33316.91 292.75 2377.62 30.42 2010-09-30 05:43:12.000 273 33316.83 292.75 2377.74 30.42 2010-09-30 05:43:13.000 273 33316.95 292.72 2377.75 30.42 2010-09-30 05:43:14.000 273 33316.83 292.75 2377.80 30.42 2010-09-30 05:43:15.000 273 33316.94 292.78 2377.69 30.42 2010-09-30 05:43:16.000 273 33316.95 292.73 2377.78 30.42 2010-09-30 05:43:17.000 273 33316.91 292.75 2377.70 30.42 2010-09-30 05:43:18.000 273 33316.94 292.75 2377.82 30.42 2010-09-30 05:43:19.000 273 33316.95 292.81 2377.78 30.42 2010-09-30 05:43:20.000 273 33316.99 292.79 2377.73 30.42 2010-09-30 05:43:21.000 273 33316.97 292.78 2377.62 30.42 2010-09-30 05:43:22.000 273 33317.00 292.79 2377.72 30.42 2010-09-30 05:43:23.000 273 33316.89 292.81 2377.73 30.42 2010-09-30 05:43:24.000 273 33316.91 292.80 2377.81 30.42 2010-09-30 05:43:25.000 273 33316.92 292.81 2377.69 30.42 2010-09-30 05:43:26.000 273 33316.87 292.80 2377.78 30.42 2010-09-30 05:43:27.000 273 33316.89 292.77 2377.77 30.42 2010-09-30 05:43:28.000 273 33317.00 292.81 2377.74 30.42 2010-09-30 05:43:29.000 273 33316.93 292.79 2377.74 30.42 2010-09-30 05:43:30.000 273 33317.03 292.83 2377.87 30.42 2010-09-30 05:43:31.000 273 33317.03 292.80 2377.81 30.42 2010-09-30 05:43:32.000 273 33316.96 292.80 2377.71 30.42 2010-09-30 05:43:33.000 273 33316.97 292.75 2377.76 30.42 2010-09-30 05:43:34.000 273 33316.97 292.79 2377.77 30.42 2010-09-30 05:43:35.000 273 33317.01 292.80 2377.71 30.42 2010-09-30 05:43:36.000 273 33317.05 292.80 2377.78 30.42 2010-09-30 05:43:37.000 273 33317.06 292.85 2377.69 30.42 2010-09-30 05:43:38.000 273 33316.94 292.81 2377.74 30.42 2010-09-30 05:43:39.000 273 33317.06 292.83 2377.77 30.42 2010-09-30 05:43:40.000 273 33317.10 292.84 2377.78 30.42 2010-09-30 05:43:41.000 273 33317.07 292.84 2377.70 30.42 2010-09-30 05:43:42.000 273 33317.04 292.89 2377.74 30.42 2010-09-30 05:43:43.000 273 33317.07 292.87 2377.71 30.42 2010-09-30 05:43:44.000 273 33317.07 292.87 2377.77 30.42 2010-09-30 05:43:45.000 273 33316.94 292.82 2377.71 30.42 2010-09-30 05:43:46.000 273 33317.03 292.86 2377.72 30.42 2010-09-30 05:43:47.000 273 33317.02 292.85 2377.77 30.42 2010-09-30 05:43:48.000 273 33317.08 292.86 2377.73 30.42 2010-09-30 05:43:49.000 273 33317.01 292.87 2377.78 30.42 2010-09-30 05:43:50.000 273 33317.07 292.85 2377.78 30.42 2010-09-30 05:43:51.000 273 33316.98 292.90 2377.80 30.42 2010-09-30 05:43:52.000 273 33317.00 292.89 2377.74 30.42 2010-09-30 05:43:53.000 273 33316.91 292.85 2377.71 30.42 2010-09-30 05:43:54.000 273 33317.01 292.85 2377.79 30.42 2010-09-30 05:43:55.000 273 33316.98 292.91 2377.74 30.42 2010-09-30 05:43:56.000 273 33316.99 292.93 2377.74 30.42 2010-09-30 05:43:57.000 273 33317.08 292.88 2377.78 30.42 2010-09-30 05:43:58.000 273 33316.95 292.92 2377.68 30.41 2010-09-30 05:43:59.000 273 33316.95 292.90 2377.68 30.41 2010-09-30 05:44:00.000 273 33316.98 292.91 2377.72 30.42 2010-09-30 05:44:01.000 273 33316.92 292.92 2377.75 30.42 2010-09-30 05:44:02.000 273 33317.07 292.87 2377.73 30.41 2010-09-30 05:44:03.000 273 33316.86 292.92 2377.82 30.41 2010-09-30 05:44:04.000 273 33316.83 292.92 2377.77 30.42 2010-09-30 05:44:05.000 273 33316.84 292.91 2377.74 30.41 2010-09-30 05:44:06.000 273 33316.85 292.91 2377.72 30.41 2010-09-30 05:44:07.000 273 33316.81 292.89 2377.78 30.41 2010-09-30 05:44:08.000 273 33316.85 292.89 2377.78 30.41 2010-09-30 05:44:09.000 273 33316.72 292.92 2377.79 30.41 2010-09-30 05:44:10.000 273 33316.87 292.92 2377.82 30.41 2010-09-30 05:44:11.000 273 33316.82 292.92 2377.73 30.41 2010-09-30 05:44:12.000 273 33316.88 292.90 2377.86 30.41 2010-09-30 05:44:13.000 273 33316.82 292.95 2377.86 30.41 2010-09-30 05:44:14.000 273 33316.76 292.91 2377.78 30.41 2010-09-30 05:44:15.000 273 33316.91 292.96 2377.86 30.41 2010-09-30 05:44:16.000 273 33316.76 292.91 2377.78 30.42 2010-09-30 05:44:17.000 273 33316.76 292.91 2377.85 30.41 2010-09-30 05:44:18.000 273 33316.78 292.95 2377.84 30.41 2010-09-30 05:44:19.000 273 33316.77 292.91 2377.90 30.41 2010-09-30 05:44:20.000 273 33316.70 292.95 2377.82 30.41 2010-09-30 05:44:21.000 273 33316.86 292.89 2377.86 30.41 2010-09-30 05:44:22.000 273 33316.79 292.94 2377.90 30.41 2010-09-30 05:44:23.000 273 33316.73 292.95 2377.89 30.41 2010-09-30 05:44:24.000 273 33316.78 292.92 2377.82 30.41 2010-09-30 05:44:25.000 273 33316.73 292.92 2377.87 30.41 2010-09-30 05:44:26.000 273 33316.72 292.92 2377.83 30.41 2010-09-30 05:44:27.000 273 33316.76 292.92 2377.79 30.41 2010-09-30 05:44:28.000 273 33316.81 292.91 2377.94 30.41 2010-09-30 05:44:29.000 273 33316.77 292.93 2377.94 30.41 2010-09-30 05:44:30.000 273 33316.80 292.96 2377.87 30.41 2010-09-30 05:44:31.000 273 33316.75 292.93 2377.87 30.41 2010-09-30 05:44:32.000 273 33316.78 292.94 2377.90 30.41 2010-09-30 05:44:33.000 273 33316.83 292.92 2377.84 30.41 2010-09-30 05:44:34.000 273 33316.79 292.94 2377.99 30.41 2010-09-30 05:44:35.000 273 33316.86 292.91 2377.89 30.41 2010-09-30 05:44:36.000 273 33316.71 292.92 2377.94 30.41 2010-09-30 05:44:37.000 273 33316.85 292.97 2377.95 30.41 2010-09-30 05:44:38.000 273 33316.80 292.93 2377.90 30.41 2010-09-30 05:44:39.000 273 33316.73 292.95 2377.87 30.41 2010-09-30 05:44:40.000 273 33316.85 292.94 2377.88 30.41 2010-09-30 05:44:41.000 273 33316.83 292.93 2377.91 30.41 2010-09-30 05:44:42.000 273 33316.88 292.97 2377.87 30.41 2010-09-30 05:44:43.000 273 33316.84 292.95 2377.93 30.41 2010-09-30 05:44:44.000 273 33316.78 292.97 2377.87 30.41 2010-09-30 05:44:45.000 273 33316.82 292.99 2377.95 30.41 2010-09-30 05:44:46.000 273 33316.79 292.94 2377.86 30.41 2010-09-30 05:44:47.000 273 33316.82 292.95 2377.91 30.41 2010-09-30 05:44:48.000 273 33316.85 292.99 2377.87 30.41 2010-09-30 05:44:49.000 273 33316.75 292.98 2377.81 30.42 2010-09-30 05:44:50.000 273 33316.72 292.97 2377.87 30.42 2010-09-30 05:44:51.000 273 33316.83 293.00 2377.79 30.41 2010-09-30 05:44:52.000 273 33316.81 293.00 2377.97 30.41 2010-09-30 05:44:53.000 273 33316.77 292.97 2377.96 30.41 2010-09-30 05:44:54.000 273 33316.78 293.00 2377.89 30.42 2010-09-30 05:44:55.000 273 33316.75 293.05 2377.85 30.41 2010-09-30 05:44:56.000 273 33316.81 292.95 2377.91 30.42 2010-09-30 05:44:57.000 273 33316.75 293.03 2377.97 30.42 2010-09-30 05:44:58.000 273 33316.73 293.00 2377.95 30.42 2010-09-30 05:44:59.000 273 33316.76 293.04 2377.91 30.42 2010-09-30 05:45:00.000 273 33316.75 293.08 2377.92 30.42 2010-09-30 05:45:01.000 273 33316.84 293.02 2378.02 30.42 2010-09-30 05:45:02.000 273 33316.72 293.06 2377.89 30.42 2010-09-30 05:45:03.000 273 33316.66 293.01 2377.90 30.42 2010-09-30 05:45:04.000 273 33316.85 293.05 2377.92 30.42 2010-09-30 05:45:05.000 273 33316.80 293.05 2377.91 30.42 2010-09-30 05:45:06.000 273 33316.73 293.04 2377.94 30.42 2010-09-30 05:45:07.000 273 33316.69 293.04 2377.93 30.42 2010-09-30 05:45:08.000 273 33316.76 293.08 2377.96 30.42 2010-09-30 05:45:09.000 273 33316.76 293.04 2377.96 30.42 2010-09-30 05:45:10.000 273 33316.82 293.04 2377.98 30.42 2010-09-30 05:45:11.000 273 33316.76 293.04 2377.98 30.42 2010-09-30 05:45:12.000 273 33316.81 293.04 2378.03 30.42 2010-09-30 05:45:13.000 273 33316.76 293.04 2377.91 30.42 2010-09-30 05:45:14.000 273 33316.69 293.07 2378.02 30.42 2010-09-30 05:45:15.000 273 33316.73 293.04 2377.90 30.42 2010-09-30 05:45:16.000 273 33316.78 293.04 2377.93 30.42 2010-09-30 05:45:17.000 273 33316.69 293.04 2377.93 30.42 2010-09-30 05:45:18.000 273 33316.79 293.02 2377.90 30.42 2010-09-30 05:45:19.000 273 33316.76 293.04 2377.95 30.41 2010-09-30 05:45:20.000 273 33316.64 293.01 2377.94 30.42 2010-09-30 05:45:21.000 273 33316.72 293.02 2377.94 30.42 2010-09-30 05:45:22.000 273 33316.67 293.02 2377.97 30.42 2010-09-30 05:45:23.000 273 33316.63 292.99 2377.97 30.42 2010-09-30 05:45:24.000 273 33316.72 293.00 2377.93 30.42 2010-09-30 05:45:25.000 273 33316.69 293.01 2378.02 30.42 2010-09-30 05:45:26.000 273 33316.66 293.02 2378.05 30.42 2010-09-30 05:45:27.000 273 33316.70 293.05 2378.03 30.42 2010-09-30 05:45:28.000 273 33316.72 293.00 2377.92 30.42 2010-09-30 05:45:29.000 273 33316.72 293.02 2377.93 30.42 2010-09-30 05:45:30.000 273 33316.67 293.04 2377.97 30.42 2010-09-30 05:45:31.000 273 33316.61 293.03 2378.02 30.42 2010-09-30 05:45:32.000 273 33316.73 293.05 2377.95 30.42 2010-09-30 05:45:33.000 273 33316.78 292.98 2378.00 30.42 2010-09-30 05:45:34.000 273 33316.63 293.07 2378.03 30.42 2010-09-30 05:45:35.000 273 33316.66 293.05 2378.00 30.42 2010-09-30 05:45:36.000 273 33316.63 293.05 2378.09 30.42 2010-09-30 05:45:37.000 273 33316.59 293.08 2377.98 30.42 2010-09-30 05:45:38.000 273 33316.70 293.08 2377.99 30.42 2010-09-30 05:45:39.000 273 33316.57 293.06 2378.06 30.42 2010-09-30 05:45:40.000 273 33316.61 293.06 2377.93 30.42 2010-09-30 05:45:41.000 273 33316.61 293.03 2377.92 30.42 2010-09-30 05:45:42.000 273 33316.56 293.09 2378.04 30.42 2010-09-30 05:45:43.000 273 33316.60 293.06 2378.06 30.41 2010-09-30 05:45:44.000 273 33316.53 293.05 2377.95 30.42 2010-09-30 05:45:45.000 273 33316.58 293.06 2378.11 30.42 2010-09-30 05:45:46.000 273 33316.62 293.10 2378.09 30.42 2010-09-30 05:45:47.000 273 33316.54 293.11 2378.03 30.42 2010-09-30 05:45:48.000 273 33316.61 293.14 2378.06 30.42 2010-09-30 05:45:49.000 273 33316.54 293.16 2378.08 30.42 2010-09-30 05:45:50.000 273 33316.54 293.11 2377.99 30.42 2010-09-30 05:45:51.000 273 33316.58 293.10 2378.11 30.42 2010-09-30 05:45:52.000 273 33316.60 293.13 2378.08 30.42 2010-09-30 05:45:53.000 273 33316.60 293.15 2378.05 30.42 2010-09-30 05:45:54.000 273 33316.61 293.16 2378.06 30.42 2010-09-30 05:45:55.000 273 33316.65 293.18 2378.08 30.42 2010-09-30 05:45:56.000 273 33316.53 293.11 2378.13 30.42 2010-09-30 05:45:57.000 273 33316.66 293.11 2378.16 30.42 2010-09-30 05:45:58.000 273 33316.66 293.15 2378.08 30.42 2010-09-30 05:45:59.000 273 33316.71 293.13 2378.13 30.42 2010-09-30 05:46:00.000 273 33316.61 293.16 2378.15 30.42 2010-09-30 05:46:01.000 273 33316.64 293.16 2378.06 30.42 2010-09-30 05:46:02.000 273 33316.69 293.19 2378.06 30.42 2010-09-30 05:46:03.000 273 33316.69 293.14 2378.11 30.42 2010-09-30 05:46:04.000 273 33316.54 293.13 2378.06 30.42 2010-09-30 05:46:05.000 273 33316.59 293.15 2378.05 30.42 2010-09-30 05:46:06.000 273 33316.63 293.13 2378.12 30.42 2010-09-30 05:46:07.000 273 33316.58 293.16 2378.08 30.42 2010-09-30 05:46:08.000 273 33316.60 293.13 2378.09 30.42 2010-09-30 05:46:09.000 273 33316.73 293.12 2378.02 30.42 2010-09-30 05:46:10.000 273 33316.62 293.13 2378.08 30.42 2010-09-30 05:46:11.000 273 33316.64 293.15 2378.06 30.42 2010-09-30 05:46:12.000 273 33316.61 293.15 2378.06 30.42 2010-09-30 05:46:13.000 273 33316.58 293.13 2378.08 30.42 2010-09-30 05:46:14.000 273 33316.51 293.14 2378.06 30.42 2010-09-30 05:46:15.000 273 33316.52 293.16 2378.04 30.42 2010-09-30 05:46:16.000 273 33316.57 293.15 2378.08 30.42 2010-09-30 05:46:17.000 273 33316.42 293.14 2378.09 30.42 2010-09-30 05:46:18.000 273 33316.57 293.16 2378.14 30.42 2010-09-30 05:46:19.000 273 33316.58 293.14 2378.14 30.42 2010-09-30 05:46:20.000 273 33316.57 293.19 2378.12 30.42 2010-09-30 05:46:21.000 273 33316.48 293.18 2378.12 30.42 2010-09-30 05:46:22.000 273 33316.46 293.17 2378.17 30.42 2010-09-30 05:46:23.000 273 33316.53 293.21 2378.13 30.42 2010-09-30 05:46:24.000 273 33316.46 293.16 2378.16 30.42 2010-09-30 05:46:25.000 273 33316.43 293.16 2378.13 30.42 2010-09-30 05:46:26.000 273 33316.51 293.15 2378.20 30.42 2010-09-30 05:46:27.000 273 33316.50 293.16 2378.15 30.42 2010-09-30 05:46:28.000 273 33316.39 293.19 2378.15 30.42 2010-09-30 05:46:29.000 273 33316.45 293.18 2378.20 30.42 2010-09-30 05:46:30.000 273 33316.52 293.14 2378.13 30.42 2010-09-30 05:46:31.000 273 33316.50 293.18 2378.14 30.42 2010-09-30 05:46:32.000 273 33316.52 293.18 2378.11 30.42 2010-09-30 05:46:33.000 273 33316.45 293.21 2378.19 30.42 2010-09-30 05:46:34.000 273 33316.48 293.22 2378.14 30.42 2010-09-30 05:46:35.000 273 33316.54 293.19 2378.20 30.42 2010-09-30 05:46:36.000 273 33316.52 293.20 2378.11 30.42 2010-09-30 05:46:37.000 273 33316.56 293.20 2378.20 30.42 2010-09-30 05:46:38.000 273 33316.52 293.17 2378.12 30.42 2010-09-30 05:46:39.000 273 33316.55 293.18 2378.22 30.42 2010-09-30 05:46:40.000 273 33316.50 293.22 2378.20 30.42 2010-09-30 05:46:41.000 273 33316.49 293.20 2378.15 30.42 2010-09-30 05:46:42.000 273 33316.46 293.24 2378.20 30.42 2010-09-30 05:46:43.000 273 33316.48 293.24 2378.18 30.42 2010-09-30 05:46:44.000 273 33316.44 293.23 2378.16 30.42 2010-09-30 05:46:45.000 273 33316.53 293.24 2378.18 30.42 2010-09-30 05:46:46.000 273 33316.42 293.21 2378.26 30.42 2010-09-30 05:46:47.000 273 33316.42 293.19 2378.23 30.42 2010-09-30 05:46:48.000 273 33316.51 293.18 2378.22 30.42 2010-09-30 05:46:49.000 273 33316.43 293.20 2378.26 30.42 2010-09-30 05:46:50.000 273 33316.46 293.19 2378.20 30.42 2010-09-30 05:46:51.000 273 33316.45 293.21 2378.24 30.42 2010-09-30 05:46:52.000 273 33316.57 293.20 2378.28 30.42 2010-09-30 05:46:53.000 273 33316.43 293.24 2378.21 30.42 2010-09-30 05:46:54.000 273 33316.44 293.20 2378.22 30.42 2010-09-30 05:46:55.000 273 33316.48 293.26 2378.27 30.42 2010-09-30 05:46:56.000 273 33316.49 293.20 2378.10 30.42 2010-09-30 05:46:57.000 273 33316.43 293.23 2378.26 30.42 2010-09-30 05:46:58.000 273 33316.42 293.24 2378.18 30.42 2010-09-30 05:46:59.000 273 33316.48 293.22 2378.08 30.42 2010-09-30 05:47:00.000 273 33316.48 293.24 2378.26 30.42 2010-09-30 05:47:01.000 273 33316.43 293.21 2378.33 30.41 2010-09-30 05:47:02.000 273 33316.53 293.24 2378.26 30.42 2010-09-30 05:47:03.000 273 33316.39 293.23 2378.27 30.41 2010-09-30 05:47:04.000 273 33316.35 293.26 2378.22 30.42 2010-09-30 05:47:05.000 273 33316.37 293.25 2378.21 30.42 2010-09-30 05:47:06.000 273 33316.39 293.18 2378.22 30.41 2010-09-30 05:47:07.000 273 33316.33 293.20 2378.27 30.42 2010-09-30 05:47:08.000 273 33316.33 293.19 2378.24 30.41 2010-09-30 05:47:09.000 273 33316.29 293.21 2378.23 30.41 2010-09-30 05:47:10.000 273 33316.52 293.26 2378.24 30.41 2010-09-30 05:47:11.000 273 33316.33 293.24 2378.24 30.41 2010-09-30 05:47:12.000 273 33316.31 293.20 2378.33 30.41 2010-09-30 05:47:13.000 273 33316.27 293.24 2378.24 30.41 2010-09-30 05:47:14.000 273 33316.34 293.24 2378.30 30.41 2010-09-30 05:47:15.000 273 33316.23 293.26 2378.21 30.42 2010-09-30 05:47:16.000 273 33316.35 293.24 2378.31 30.41 2010-09-30 05:47:17.000 273 33316.23 293.24 2378.24 30.42 2010-09-30 05:47:18.000 273 33316.24 293.23 2378.29 30.41 2010-09-30 05:47:19.000 273 33316.18 293.26 2378.33 30.41 2010-09-30 05:47:20.000 273 33316.18 293.26 2378.25 30.41 2010-09-30 05:47:21.000 273 33316.28 293.21 2378.31 30.41 2010-09-30 05:47:22.000 273 33316.21 293.26 2378.36 30.42 2010-09-30 05:47:23.000 273 33316.21 293.24 2378.35 30.42 2010-09-30 05:47:24.000 273 33316.23 293.25 2378.31 30.41 2010-09-30 05:47:25.000 273 33316.15 293.25 2378.28 30.41 2010-09-30 05:47:26.000 273 33316.14 293.20 2378.34 30.41 2010-09-30 05:47:27.000 273 33316.17 293.25 2378.37 30.41 2010-09-30 05:47:28.000 273 33316.16 293.25 2378.27 30.41 2010-09-30 05:47:29.000 273 33316.19 293.22 2378.36 30.41 2010-09-30 05:47:30.000 273 33316.18 293.26 2378.36 30.41 2010-09-30 05:47:31.000 273 33316.12 293.25 2378.39 30.41 2010-09-30 05:47:32.000 273 33316.16 293.22 2378.37 30.41 2010-09-30 05:47:33.000 273 33316.05 293.23 2378.40 30.41 2010-09-30 05:47:34.000 273 33316.23 293.24 2378.36 30.41 2010-09-30 05:47:35.000 273 33316.06 293.23 2378.31 30.41 2010-09-30 05:47:36.000 273 33316.23 293.26 2378.39 30.41 2010-09-30 05:47:37.000 273 33316.15 293.27 2378.37 30.41 2010-09-30 05:47:38.000 273 33316.18 293.23 2378.38 30.41 2010-09-30 05:47:39.000 273 33316.13 293.24 2378.40 30.42 2010-09-30 05:47:40.000 273 33316.16 293.26 2378.41 30.41 2010-09-30 05:47:41.000 273 33316.16 293.28 2378.36 30.41 2010-09-30 05:47:42.000 273 33316.14 293.31 2378.33 30.41 2010-09-30 05:47:43.000 273 33316.13 293.32 2378.45 30.41 2010-09-30 05:47:44.000 273 33316.17 293.27 2378.36 30.41 2010-09-30 05:47:45.000 273 33316.17 293.28 2378.43 30.41 2010-09-30 05:47:46.000 273 33316.22 293.27 2378.29 30.41 2010-09-30 05:47:47.000 273 33316.25 293.29 2378.36 30.41 2010-09-30 05:47:48.000 273 33316.21 293.29 2378.44 30.41 2010-09-30 05:47:49.000 273 33316.26 293.29 2378.43 30.41 2010-09-30 05:47:50.000 273 33316.18 293.31 2378.41 30.41 2010-09-30 05:47:51.000 273 33316.28 293.34 2378.42 30.41 2010-09-30 05:47:52.000 273 33316.18 293.34 2378.41 30.41 2010-09-30 05:47:53.000 273 33316.25 293.31 2378.37 30.41 2010-09-30 05:47:54.000 273 33316.25 293.34 2378.34 30.41 2010-09-30 05:47:55.000 273 33316.28 293.31 2378.37 30.41 2010-09-30 05:47:56.000 273 33316.35 293.34 2378.44 30.41 2010-09-30 05:47:57.000 273 33316.19 293.29 2378.36 30.41 2010-09-30 05:47:58.000 273 33316.31 293.30 2378.36 30.41 2010-09-30 05:47:59.000 273 33316.31 293.29 2378.45 30.41 2010-09-30 05:48:00.000 273 33316.24 293.32 2378.38 30.41 2010-09-30 05:48:01.000 273 33316.26 293.28 2378.43 30.41 2010-09-30 05:48:02.000 273 33316.36 293.35 2378.54 30.41 2010-09-30 05:48:03.000 273 33316.29 293.29 2378.40 30.41 2010-09-30 05:48:04.000 273 33316.30 293.33 2378.40 30.41 2010-09-30 05:48:05.000 273 33316.25 293.34 2378.36 30.41 2010-09-30 05:48:06.000 273 33316.32 293.30 2378.51 30.41 2010-09-30 05:48:07.000 273 33316.33 293.30 2378.37 30.41 2010-09-30 05:48:08.000 273 33316.23 293.29 2378.40 30.41 2010-09-30 05:48:09.000 273 33316.40 293.32 2378.36 30.41 2010-09-30 05:48:10.000 273 33316.29 293.32 2378.40 30.41 2010-09-30 05:48:11.000 273 33316.33 293.36 2378.33 30.41 2010-09-30 05:48:12.000 273 33316.40 293.30 2378.43 30.41 2010-09-30 05:48:13.000 273 33316.41 293.33 2378.46 30.41 2010-09-30 05:48:14.000 273 33316.34 293.30 2378.32 30.41 2010-09-30 05:48:15.000 273 33316.28 293.35 2378.39 30.41 2010-09-30 05:48:16.000 273 33316.33 293.32 2378.40 30.41 2010-09-30 05:48:17.000 273 33316.30 293.34 2378.41 30.41 2010-09-30 05:48:18.000 273 33316.41 293.34 2378.41 30.41 2010-09-30 05:48:19.000 273 33316.40 293.35 2378.35 30.41 2010-09-30 05:48:20.000 273 33316.48 293.35 2378.41 30.41 2010-09-30 05:48:21.000 273 33316.38 293.35 2378.37 30.41 2010-09-30 05:48:22.000 273 33316.40 293.36 2378.40 30.41 2010-09-30 05:48:23.000 273 33316.35 293.34 2378.36 30.41 2010-09-30 05:48:24.000 273 33316.38 293.31 2378.37 30.41 2010-09-30 05:48:25.000 273 33316.38 293.35 2378.37 30.41 2010-09-30 05:48:26.000 273 33316.35 293.35 2378.39 30.41 2010-09-30 05:48:27.000 273 33316.44 293.38 2378.34 30.41 2010-09-30 05:48:28.000 273 33316.39 293.35 2378.40 30.41 2010-09-30 05:48:29.000 273 33316.22 293.38 2378.34 30.41 2010-09-30 05:48:30.000 273 33316.33 293.39 2378.46 30.41 2010-09-30 05:48:31.000 273 33316.31 293.40 2378.39 30.41 2010-09-30 05:48:32.000 273 33316.31 293.41 2378.39 30.41 2010-09-30 05:48:33.000 273 33316.23 293.35 2378.43 30.41 2010-09-30 05:48:34.000 273 33316.23 293.37 2378.40 30.41 2010-09-30 05:48:35.000 273 33316.16 293.36 2378.41 30.41 2010-09-30 05:48:36.000 273 33316.20 293.34 2378.44 30.41 2010-09-30 05:48:37.000 273 33316.28 293.43 2378.45 30.41 2010-09-30 05:48:38.000 273 33316.12 293.35 2378.47 30.41 2010-09-30 05:48:39.000 273 33316.16 293.42 2378.47 30.41 2010-09-30 05:48:40.000 273 33316.23 293.39 2378.41 30.41 2010-09-30 05:48:41.000 273 33316.17 293.36 2378.45 30.41 2010-09-30 05:48:42.000 273 33316.16 293.37 2378.47 30.41 2010-09-30 05:48:43.000 273 33316.14 293.36 2378.48 30.41 2010-09-30 05:48:44.000 273 33316.13 293.36 2378.46 30.41 2010-09-30 05:48:45.000 273 33316.11 293.38 2378.44 30.41 2010-09-30 05:48:46.000 273 33316.13 293.40 2378.54 30.41 2010-09-30 05:48:47.000 273 33316.15 293.38 2378.54 30.41 2010-09-30 05:48:48.000 273 33316.07 293.38 2378.49 30.41 2010-09-30 05:48:49.000 273 33316.13 293.31 2378.61 30.41 2010-09-30 05:48:50.000 273 33316.00 293.32 2378.56 30.41 2010-09-30 05:48:51.000 273 33316.11 293.38 2378.45 30.41 2010-09-30 05:48:52.000 273 33316.13 293.36 2378.49 30.41 2010-09-30 05:48:53.000 273 33316.04 293.35 2378.49 30.41 2010-09-30 05:48:54.000 273 33316.21 293.38 2378.56 30.41 2010-09-30 05:48:55.000 273 33316.18 293.34 2378.43 30.41 2010-09-30 05:48:56.000 273 33316.18 293.37 2378.49 30.41 2010-09-30 05:48:57.000 273 33316.21 293.37 2378.42 30.41 2010-09-30 05:48:58.000 273 33316.08 293.35 2378.56 30.41 2010-09-30 05:48:59.000 273 33316.08 293.32 2378.51 30.41 2010-09-30 05:49:00.000 273 33316.11 293.35 2378.55 30.41 2010-09-30 05:49:01.000 273 33316.13 293.31 2378.52 30.41 2010-09-30 05:49:02.000 273 33316.03 293.34 2378.49 30.41 2010-09-30 05:49:03.000 273 33316.04 293.35 2378.52 30.41 2010-09-30 05:49:04.000 273 33316.14 293.30 2378.45 30.41 2010-09-30 05:49:05.000 273 33316.05 293.31 2378.49 30.41 2010-09-30 05:49:06.000 273 33316.18 293.36 2378.52 30.41 2010-09-30 05:49:07.000 273 33316.13 293.31 2378.49 30.41 2010-09-30 05:49:08.000 273 33316.20 293.34 2378.52 30.41 2010-09-30 05:49:09.000 273 33316.21 293.30 2378.53 30.41 2010-09-30 05:49:10.000 273 33316.13 293.34 2378.45 30.41 2010-09-30 05:49:11.000 273 33316.23 293.33 2378.48 30.41 2010-09-30 05:49:12.000 273 33316.27 293.33 2378.53 30.41 2010-09-30 05:49:13.000 273 33316.24 293.34 2378.51 30.41 2010-09-30 05:49:14.000 273 33316.23 293.31 2378.47 30.41 2010-09-30 05:49:15.000 273 33316.25 293.35 2378.49 30.41 2010-09-30 05:49:16.000 273 33316.30 293.34 2378.52 30.41 2010-09-30 05:49:17.000 273 33316.14 293.35 2378.61 30.41 2010-09-30 05:49:18.000 273 33316.26 293.35 2378.49 30.41 2010-09-30 05:49:19.000 273 33316.23 293.34 2378.51 30.41 2010-09-30 05:49:20.000 273 33316.17 293.37 2378.46 30.41 2010-09-30 05:49:21.000 273 33316.28 293.34 2378.46 30.41 2010-09-30 05:49:22.000 273 33316.11 293.36 2378.48 30.42 2010-09-30 05:49:23.000 273 33316.25 293.33 2378.45 30.41 2010-09-30 05:49:24.000 273 33316.20 293.38 2378.55 30.41 2010-09-30 05:49:25.000 273 33316.24 293.37 2378.51 30.41 2010-09-30 05:49:26.000 273 33316.24 293.35 2378.51 30.41 2010-09-30 05:49:27.000 273 33316.23 293.35 2378.47 30.41 2010-09-30 05:49:28.000 273 33316.14 293.38 2378.47 30.41 2010-09-30 05:49:29.000 273 33316.25 293.34 2378.49 30.41 2010-09-30 05:49:30.000 273 33316.33 293.41 2378.53 30.41 2010-09-30 05:49:31.000 273 33316.31 293.33 2378.47 30.41 2010-09-30 05:49:32.000 273 33316.26 293.35 2378.47 30.41 2010-09-30 05:49:33.000 273 33316.33 293.37 2378.51 30.41 2010-09-30 05:49:34.000 273 33316.28 293.35 2378.49 30.41 2010-09-30 05:49:35.000 273 33316.25 293.37 2378.41 30.41 2010-09-30 05:49:36.000 273 33316.32 293.40 2378.49 30.41 2010-09-30 05:49:37.000 273 33316.36 293.36 2378.44 30.41 2010-09-30 05:49:38.000 273 33316.25 293.39 2378.46 30.41 2010-09-30 05:49:39.000 273 33316.35 293.38 2378.52 30.41 2010-09-30 05:49:40.000 273 33316.40 293.36 2378.62 30.41 2010-09-30 05:49:41.000 273 33316.38 293.35 2378.52 30.41 2010-09-30 05:49:42.000 273 33316.33 293.37 2378.52 30.41 2010-09-30 05:49:43.000 273 33316.33 293.45 2378.51 30.41 2010-09-30 05:49:44.000 273 33316.29 293.38 2378.56 30.41 2010-09-30 05:49:45.000 273 33316.44 293.35 2378.55 30.41 2010-09-30 05:49:46.000 273 33316.36 293.40 2378.56 30.41 2010-09-30 05:49:47.000 273 33316.37 293.38 2378.51 30.41 2010-09-30 05:49:48.000 273 33316.39 293.42 2378.47 30.41 2010-09-30 05:49:49.000 273 33316.38 293.39 2378.52 30.41 2010-09-30 05:49:50.000 273 33316.32 293.40 2378.50 30.41 2010-09-30 05:49:51.000 273 33316.39 293.40 2378.54 30.41 2010-09-30 05:49:52.000 273 33316.41 293.38 2378.51 30.41 2010-09-30 05:49:53.000 273 33316.28 293.37 2378.43 30.41 2010-09-30 05:49:54.000 273 33316.33 293.37 2378.42 30.41 2010-09-30 05:49:55.000 273 33316.37 293.36 2378.58 30.41 2010-09-30 05:49:56.000 273 33316.32 293.38 2378.53 30.41 2010-09-30 05:49:57.000 273 33316.29 293.37 2378.50 30.41 2010-09-30 05:49:58.000 273 33316.29 293.34 2378.59 30.41 2010-09-30 05:49:59.000 273 33316.25 293.36 2378.52 30.41 2010-09-30 05:50:00.000 273 33316.32 293.38 2378.62 30.41 2010-09-30 05:50:01.000 273 33316.25 293.37 2378.55 30.41 2010-09-30 05:50:02.000 273 33316.17 293.37 2378.55 30.41 2010-09-30 05:50:03.000 273 33316.35 293.39 2378.59 30.41 2010-09-30 05:50:04.000 273 33316.29 293.36 2378.54 30.41 2010-09-30 05:50:05.000 273 33316.25 293.34 2378.57 30.41 2010-09-30 05:50:06.000 273 33316.33 293.38 2378.57 30.41 2010-09-30 05:50:07.000 273 33316.25 293.36 2378.49 30.41 2010-09-30 05:50:08.000 273 33316.23 293.34 2378.55 30.41 2010-09-30 05:50:09.000 273 33316.21 293.39 2378.58 30.41 2010-09-30 05:50:10.000 273 33316.23 293.36 2378.51 30.41 2010-09-30 05:50:11.000 273 33316.21 293.39 2378.51 30.41 2010-09-30 05:50:12.000 273 33316.25 293.38 2378.45 30.41 2010-09-30 05:50:13.000 273 33316.21 293.43 2378.53 30.41 2010-09-30 05:50:14.000 273 33316.19 293.38 2378.51 30.41 2010-09-30 05:50:15.000 273 33316.28 293.40 2378.55 30.41 2010-09-30 05:50:16.000 273 33316.17 293.40 2378.61 30.41 2010-09-30 05:50:17.000 273 33316.25 293.40 2378.62 30.41 2010-09-30 05:50:18.000 273 33316.21 293.45 2378.57 30.41 2010-09-30 05:50:19.000 273 33316.23 293.37 2378.55 30.41 2010-09-30 05:50:20.000 273 33316.20 293.38 2378.58 30.41 2010-09-30 05:50:21.000 273 33316.21 293.39 2378.67 30.41 2010-09-30 05:50:22.000 273 33316.30 293.40 2378.61 30.41 2010-09-30 05:50:23.000 273 33316.18 293.40 2378.52 30.41 2010-09-30 05:50:24.000 273 33316.23 293.41 2378.50 30.41 2010-09-30 05:50:25.000 273 33316.17 293.43 2378.56 30.41 2010-09-30 05:50:26.000 273 33316.16 293.40 2378.64 30.41 2010-09-30 05:50:27.000 273 33316.10 293.44 2378.61 30.41 2010-09-30 05:50:28.000 273 33316.20 293.46 2378.43 30.42 2010-09-30 05:50:29.000 273 33316.14 293.46 2378.45 30.41 2010-09-30 05:50:30.000 273 33316.19 293.44 2378.56 30.41 2010-09-30 05:50:31.000 273 33316.11 293.48 2378.66 30.41 2010-09-30 05:50:32.000 273 33316.07 293.42 2378.62 30.42 2010-09-30 05:50:33.000 273 33316.11 293.45 2378.58 30.41 2010-09-30 05:50:34.000 273 33316.10 293.45 2378.58 30.41 2010-09-30 05:50:35.000 273 33316.13 293.45 2378.57 30.41 2010-09-30 05:50:36.000 273 33316.11 293.49 2378.62 30.41 2010-09-30 05:50:37.000 273 33316.13 293.51 2378.66 30.41 2010-09-30 05:50:38.000 273 33316.11 293.45 2378.63 30.41 2010-09-30 05:50:39.000 273 33316.05 293.46 2378.58 30.41 2010-09-30 05:50:40.000 273 33316.17 293.44 2378.58 30.41 2010-09-30 05:50:41.000 273 33316.13 293.44 2378.50 30.41 2010-09-30 05:50:42.000 273 33316.18 293.48 2378.62 30.41 2010-09-30 05:50:43.000 273 33316.04 293.47 2378.67 30.41 2010-09-30 05:50:44.000 273 33316.11 293.50 2378.68 30.41 2010-09-30 05:50:45.000 273 33316.14 293.49 2378.64 30.41 2010-09-30 05:50:46.000 273 33316.16 293.46 2378.72 30.41 2010-09-30 05:50:47.000 273 33316.02 293.44 2378.70 30.41 2010-09-30 05:50:48.000 273 33316.05 293.49 2378.67 30.41 2010-09-30 05:50:49.000 273 33316.05 293.49 2378.67 30.41 2010-09-30 05:50:50.000 273 33316.08 293.48 2378.67 30.41 2010-09-30 05:50:51.000 273 33316.08 293.48 2378.67 30.42 2010-09-30 05:50:52.000 273 33316.15 293.47 2378.56 30.41 2010-09-30 05:50:53.000 273 33316.08 293.47 2378.69 30.41 2010-09-30 05:50:54.000 273 33316.14 293.52 2378.68 30.41 2010-09-30 05:50:55.000 273 33316.18 293.45 2378.74 30.41 2010-09-30 05:50:56.000 273 33316.13 293.49 2378.70 30.41 2010-09-30 05:50:57.000 273 33316.22 293.45 2378.80 30.41 2010-09-30 05:50:58.000 273 33316.17 293.48 2378.69 30.41 2010-09-30 05:50:59.000 273 33316.20 293.47 2378.65 30.41 2010-09-30 05:51:00.000 273 33316.26 293.48 2378.68 30.41 2010-09-30 05:51:01.000 273 33316.21 293.52 2378.71 30.41 2010-09-30 05:51:02.000 273 33316.20 293.49 2378.83 30.41 2010-09-30 05:51:03.000 273 33316.16 293.48 2378.72 30.41 2010-09-30 05:51:04.000 273 33316.30 293.48 2378.68 30.41 2010-09-30 05:51:05.000 273 33316.20 293.51 2378.74 30.41 2010-09-30 05:51:06.000 273 33316.25 293.49 2378.71 30.41 2010-09-30 05:51:07.000 273 33316.16 293.49 2378.76 30.41 2010-09-30 05:51:08.000 273 33316.23 293.49 2378.72 30.41 2010-09-30 05:51:09.000 273 33316.41 293.51 2378.76 30.41 2010-09-30 05:51:10.000 273 33316.26 293.51 2378.71 30.41 2010-09-30 05:51:11.000 273 33316.24 293.50 2378.72 30.41 2010-09-30 05:51:12.000 273 33316.22 293.47 2378.74 30.41 2010-09-30 05:51:13.000 273 33316.23 293.51 2378.77 30.41 2010-09-30 05:51:14.000 273 33316.23 293.49 2378.74 30.41 2010-09-30 05:51:15.000 273 33316.17 293.44 2378.72 30.41 2010-09-30 05:51:16.000 273 33316.20 293.52 2378.73 30.41 2010-09-30 05:51:17.000 273 33316.28 293.51 2378.75 30.41 2010-09-30 05:51:18.000 273 33316.13 293.46 2378.74 30.41 2010-09-30 05:51:19.000 273 33316.16 293.48 2378.72 30.41 2010-09-30 05:51:20.000 273 33316.08 293.49 2378.67 30.41 2010-09-30 05:51:21.000 273 33316.00 293.47 2378.74 30.41 2010-09-30 05:51:22.000 273 33316.03 293.53 2378.69 30.41 2010-09-30 05:51:23.000 273 33316.12 293.46 2378.74 30.41 2010-09-30 05:51:24.000 273 33316.02 293.47 2378.75 30.41 2010-09-30 05:51:25.000 273 33316.02 293.51 2378.74 30.41 2010-09-30 05:51:26.000 273 33316.02 293.51 2378.71 30.41 2010-09-30 05:51:27.000 273 33315.83 293.47 2378.78 30.41 2010-09-30 05:51:28.000 273 33315.92 293.56 2378.71 30.41 2010-09-30 05:51:29.000 273 33315.97 293.52 2378.78 30.41 2010-09-30 05:51:30.000 273 33315.98 293.53 2378.82 30.41 2010-09-30 05:51:31.000 273 33315.96 293.53 2378.82 30.41 2010-09-30 05:51:32.000 273 33315.92 293.54 2378.77 30.41 2010-09-30 05:51:33.000 273 33315.85 293.55 2378.80 30.41 2010-09-30 05:51:34.000 273 33315.79 293.53 2378.89 30.41 2010-09-30 05:51:35.000 273 33315.89 293.56 2378.83 30.41 2010-09-30 05:51:36.000 273 33315.83 293.54 2378.89 30.41 2010-09-30 05:51:37.000 273 33315.90 293.51 2378.95 30.41 2010-09-30 05:51:38.000 273 33315.92 293.51 2378.93 30.41 2010-09-30 05:51:39.000 273 33315.94 293.52 2378.82 30.41 2010-09-30 05:51:40.000 273 33315.98 293.51 2378.86 30.41 2010-09-30 05:51:41.000 273 33316.00 293.49 2378.82 30.41 2010-09-30 05:51:42.000 273 33315.89 293.50 2378.78 30.41 2010-09-30 05:51:43.000 273 33315.98 293.52 2378.96 30.41 2010-09-30 05:51:44.000 273 33315.91 293.56 2378.98 30.41 2010-09-30 05:51:45.000 273 33315.86 293.54 2378.90 30.41 2010-09-30 05:51:46.000 273 33316.03 293.54 2379.01 30.41 2010-09-30 05:51:47.000 273 33315.99 293.53 2378.90 30.42 2010-09-30 05:51:48.000 273 33315.89 293.55 2378.89 30.41 2010-09-30 05:51:49.000 273 33315.95 293.51 2378.93 30.41 2010-09-30 05:51:50.000 273 33315.93 293.53 2378.89 30.41 2010-09-30 05:51:51.000 273 33315.88 293.47 2378.96 30.41 2010-09-30 05:51:52.000 273 33315.86 293.50 2378.97 30.41 2010-09-30 05:51:53.000 273 33315.99 293.52 2378.89 30.41 2010-09-30 05:51:54.000 273 33315.92 293.51 2378.86 30.41 2010-09-30 05:51:55.000 273 33316.00 293.56 2378.95 30.41 2010-09-30 05:51:56.000 273 33315.92 293.55 2378.98 30.41 2010-09-30 05:51:57.000 273 33316.02 293.50 2379.00 30.41 2010-09-30 05:51:58.000 273 33315.95 293.51 2378.98 30.41 2010-09-30 05:51:59.000 273 33315.83 293.53 2379.01 30.41 2010-09-30 05:52:00.000 273 33315.81 293.52 2379.03 30.41 2010-09-30 05:52:01.000 273 33315.89 293.54 2378.99 30.41 2010-09-30 05:52:02.000 273 33315.86 293.55 2379.02 30.41 2010-09-30 05:52:03.000 273 33315.83 293.53 2379.11 30.41 2010-09-30 05:52:04.000 273 33315.85 293.51 2379.08 30.41 2010-09-30 05:52:05.000 273 33315.90 293.56 2379.03 30.41 2010-09-30 05:52:06.000 273 33315.84 293.54 2379.02 30.41 2010-09-30 05:52:07.000 273 33315.93 293.53 2379.04 30.41 2010-09-30 05:52:08.000 273 33315.90 293.54 2379.03 30.41 2010-09-30 05:52:09.000 273 33315.89 293.52 2378.97 30.41 2010-09-30 05:52:10.000 273 33315.92 293.51 2379.05 30.41 2010-09-30 05:52:11.000 273 33315.92 293.53 2379.02 30.41 2010-09-30 05:52:12.000 273 33315.82 293.52 2378.94 30.41 2010-09-30 05:52:13.000 273 33315.85 293.57 2379.05 30.41 2010-09-30 05:52:14.000 273 33315.89 293.58 2378.94 30.41 2010-09-30 05:52:15.000 273 33315.91 293.55 2379.04 30.41 2010-09-30 05:52:16.000 273 33315.90 293.55 2378.98 30.41 2010-09-30 05:52:17.000 273 33315.89 293.60 2379.01 30.41 2010-09-30 05:52:18.000 273 33315.90 293.58 2379.07 30.41 2010-09-30 05:52:19.000 273 33315.90 293.60 2379.05 30.41 2010-09-30 05:52:20.000 273 33315.89 293.60 2378.97 30.41 2010-09-30 05:52:21.000 273 33315.85 293.54 2379.06 30.41 2010-09-30 05:52:22.000 273 33315.83 293.57 2379.17 30.41 2010-09-30 05:52:23.000 273 33315.95 293.58 2379.06 30.41 2010-09-30 05:52:24.000 273 33315.83 293.57 2379.00 30.41 2010-09-30 05:52:25.000 273 33315.92 293.59 2379.15 30.41 2010-09-30 05:52:26.000 273 33315.91 293.55 2379.05 30.41 2010-09-30 05:52:27.000 273 33315.90 293.59 2379.14 30.41 2010-09-30 05:52:28.000 273 33315.85 293.60 2379.05 30.41 2010-09-30 05:52:29.000 273 33315.82 293.57 2379.09 30.41 2010-09-30 05:52:30.000 273 33315.81 293.53 2379.09 30.41 2010-09-30 05:52:31.000 273 33315.84 293.65 2379.08 30.41 2010-09-30 05:52:32.000 273 33315.92 293.60 2379.21 30.41 2010-09-30 05:52:33.000 273 33315.91 293.60 2379.15 30.41 2010-09-30 05:52:34.000 273 33315.88 293.56 2379.18 30.41 2010-09-30 05:52:35.000 273 33315.81 293.61 2379.12 30.41 2010-09-30 05:52:36.000 273 33315.88 293.62 2379.13 30.41 2010-09-30 05:52:37.000 273 33315.93 293.60 2379.15 30.41 2010-09-30 05:52:38.000 273 33315.90 293.59 2379.09 30.41 2010-09-30 05:52:39.000 273 33315.90 293.60 2379.13 30.41 2010-09-30 05:52:40.000 273 33315.87 293.60 2379.08 30.41 2010-09-30 05:52:41.000 273 33315.96 293.64 2379.19 30.41 2010-09-30 05:52:42.000 273 33315.94 293.62 2379.18 30.41 2010-09-30 05:52:43.000 273 33315.90 293.56 2379.12 30.41 2010-09-30 05:52:44.000 273 33315.89 293.60 2379.11 30.41 2010-09-30 05:52:45.000 273 33316.04 293.59 2379.09 30.41 2010-09-30 05:52:46.000 273 33316.05 293.57 2379.17 30.41 2010-09-30 05:52:47.000 273 33315.93 293.57 2379.15 30.41 2010-09-30 05:52:48.000 273 33315.97 293.54 2379.12 30.41 2010-09-30 05:52:49.000 273 33316.07 293.60 2379.14 30.41 2010-09-30 05:52:50.000 273 33316.04 293.60 2379.11 30.41 2010-09-30 05:52:51.000 273 33315.93 293.60 2379.12 30.41 2010-09-30 05:52:52.000 273 33316.08 293.60 2379.13 30.41 2010-09-30 05:52:53.000 273 33315.97 293.60 2379.16 30.41 2010-09-30 05:52:54.000 273 33316.04 293.62 2379.08 30.41 2010-09-30 05:52:55.000 273 33316.14 293.61 2379.08 30.41 2010-09-30 05:52:56.000 273 33316.10 293.58 2379.09 30.41 2010-09-30 05:52:57.000 273 33316.05 293.59 2379.14 30.41 2010-09-30 05:52:58.000 273 33316.13 293.58 2379.06 30.41 2010-09-30 05:52:59.000 273 33316.00 293.61 2379.02 30.41 2010-09-30 05:53:00.000 273 33315.98 293.62 2379.14 30.41 2010-09-30 05:53:01.000 273 33316.10 293.58 2379.08 30.41 2010-09-30 05:53:02.000 273 33315.98 293.57 2379.13 30.41 2010-09-30 05:53:03.000 273 33316.01 293.57 2379.12 30.41 2010-09-30 05:53:04.000 273 33316.10 293.53 2379.12 30.41 2010-09-30 05:53:05.000 273 33316.05 293.60 2379.03 30.41 2010-09-30 05:53:06.000 273 33316.08 293.58 2379.07 30.41 2010-09-30 05:53:07.000 273 33316.00 293.60 2379.05 30.41 2010-09-30 05:53:08.000 273 33315.96 293.57 2379.07 30.41 2010-09-30 05:53:09.000 273 33316.00 293.57 2379.07 30.41 2010-09-30 05:53:10.000 273 33315.96 293.58 2379.07 30.41 2010-09-30 05:53:11.000 273 33315.85 293.52 2379.06 30.41 2010-09-30 05:53:12.000 273 33315.90 293.51 2379.09 30.41 2010-09-30 05:53:13.000 273 33315.88 293.51 2379.07 30.41 2010-09-30 05:53:14.000 273 33315.94 293.56 2379.10 30.41 2010-09-30 05:53:15.000 273 33315.86 293.59 2379.09 30.41 2010-09-30 05:53:16.000 273 33315.84 293.57 2379.14 30.41 2010-09-30 05:53:17.000 273 33315.89 293.55 2379.17 30.41 2010-09-30 05:53:18.000 273 33315.86 293.56 2379.11 30.41 2010-09-30 05:53:19.000 273 33315.84 293.57 2379.23 30.41 2010-09-30 05:53:20.000 273 33315.85 293.55 2379.21 30.41 2010-09-30 05:53:21.000 273 33315.83 293.55 2379.12 30.41 2010-09-30 05:53:22.000 273 33315.73 293.55 2379.20 30.41 2010-09-30 05:53:23.000 273 33315.79 293.58 2379.25 30.41 2010-09-30 05:53:24.000 273 33315.67 293.56 2379.25 30.41 2010-09-30 05:53:25.000 273 33315.74 293.52 2379.26 30.41 2010-09-30 05:53:26.000 273 33315.67 293.56 2379.16 30.41 2010-09-30 05:53:27.000 273 33315.71 293.59 2379.20 30.41 2010-09-30 05:53:28.000 273 33315.71 293.60 2379.26 30.41 2010-09-30 05:53:29.000 273 33315.67 293.62 2379.24 30.41 2010-09-30 05:53:30.000 273 33315.74 293.60 2379.24 30.41 2010-09-30 05:53:31.000 273 33315.70 293.58 2379.19 30.41 2010-09-30 05:53:32.000 273 33315.79 293.57 2379.18 30.41 2010-09-30 05:53:33.000 273 33315.67 293.60 2379.24 30.41 2010-09-30 05:53:34.000 273 33315.74 293.57 2379.34 30.41 2010-09-30 05:53:35.000 273 33315.72 293.59 2379.27 30.41 2010-09-30 05:53:36.000 273 33315.73 293.57 2379.30 30.41 2010-09-30 05:53:37.000 273 33315.73 293.60 2379.27 30.41 2010-09-30 05:53:38.000 273 33315.68 293.58 2379.23 30.41 2010-09-30 05:53:39.000 273 33315.83 293.62 2379.23 30.41 2010-09-30 05:53:40.000 273 33315.77 293.59 2379.28 30.41 2010-09-30 05:53:41.000 273 33315.75 293.59 2379.24 30.41 2010-09-30 05:53:42.000 273 33315.67 293.58 2379.25 30.41 2010-09-30 05:53:43.000 273 33315.71 293.55 2379.32 30.41 2010-09-30 05:53:44.000 273 33315.73 293.58 2379.38 30.41 2010-09-30 05:53:45.000 273 33315.69 293.58 2379.27 30.41 2010-09-30 05:53:46.000 273 33315.77 293.61 2379.34 30.41 2010-09-30 05:53:47.000 273 33315.77 293.57 2379.26 30.41 2010-09-30 05:53:48.000 273 33315.75 293.56 2379.34 30.41 2010-09-30 05:53:49.000 273 33315.70 293.59 2379.24 30.41 2010-09-30 05:53:50.000 273 33315.75 293.62 2379.30 30.41 2010-09-30 05:53:51.000 273 33315.73 293.60 2379.33 30.41 2010-09-30 05:53:52.000 273 33315.73 293.60 2379.27 30.41 2010-09-30 05:53:53.000 273 33315.73 293.62 2379.30 30.41 2010-09-30 05:53:54.000 273 33315.69 293.63 2379.30 30.41 2010-09-30 05:53:55.000 273 33315.79 293.60 2379.29 30.41 2010-09-30 05:53:56.000 273 33315.69 293.65 2379.36 30.41 2010-09-30 05:53:57.000 273 33315.64 293.62 2379.34 30.41 2010-09-30 05:53:58.000 273 33315.73 293.62 2379.33 30.41 2010-09-30 05:53:59.000 273 33315.71 293.61 2379.34 30.41 2010-09-30 05:54:00.000 273 33315.74 293.60 2379.33 30.41 2010-09-30 05:54:01.000 273 33315.80 293.65 2379.32 30.41 2010-09-30 05:54:02.000 273 33315.77 293.66 2379.34 30.41 2010-09-30 05:54:03.000 273 33315.78 293.63 2379.34 30.41 2010-09-30 05:54:04.000 273 33315.82 293.63 2379.30 30.41 2010-09-30 05:54:05.000 273 33315.88 293.63 2379.30 30.41 2010-09-30 05:54:06.000 273 33315.72 293.65 2379.31 30.41 2010-09-30 05:54:07.000 273 33315.76 293.67 2379.29 30.41 2010-09-30 05:54:08.000 273 33315.76 293.63 2379.39 30.41 2010-09-30 05:54:09.000 273 33315.80 293.67 2379.34 30.41 2010-09-30 05:54:10.000 273 33315.93 293.68 2379.41 30.41 2010-09-30 05:54:11.000 273 33315.86 293.67 2379.33 30.41 2010-09-30 05:54:12.000 273 33315.83 293.64 2379.36 30.41 2010-09-30 05:54:13.000 273 33315.85 293.63 2379.42 30.41 2010-09-30 05:54:14.000 273 33315.88 293.65 2379.34 30.41 2010-09-30 05:54:15.000 273 33315.80 293.68 2379.44 30.41 2010-09-30 05:54:16.000 273 33315.80 293.69 2379.32 30.41 2010-09-30 05:54:17.000 273 33315.95 293.71 2379.34 30.41 2010-09-30 05:54:18.000 273 33315.85 293.68 2379.34 30.41 2010-09-30 05:54:19.000 273 33315.84 293.70 2379.38 30.41 2010-09-30 05:54:20.000 273 33315.79 293.69 2379.41 30.41 2010-09-30 05:54:21.000 273 33315.72 293.68 2379.33 30.41 2010-09-30 05:54:22.000 273 33315.76 293.69 2379.45 30.41 2010-09-30 05:54:23.000 273 33315.80 293.67 2379.39 30.41 2010-09-30 05:54:24.000 273 33315.79 293.67 2379.38 30.41 2010-09-30 05:54:25.000 273 33315.72 293.69 2379.35 30.41 2010-09-30 05:54:26.000 273 33315.79 293.75 2379.42 30.41 2010-09-30 05:54:27.000 273 33315.76 293.72 2379.44 30.41 2010-09-30 05:54:28.000 273 33315.78 293.75 2379.36 30.41 2010-09-30 05:54:29.000 273 33315.72 293.75 2379.48 30.41 2010-09-30 05:54:30.000 273 33315.73 293.76 2379.43 30.41 2010-09-30 05:54:31.000 273 33315.85 293.76 2379.48 30.41 2010-09-30 05:54:32.000 273 33315.77 293.78 2379.39 30.41 2010-09-30 05:54:33.000 273 33315.76 293.76 2379.56 30.41 2010-09-30 05:54:34.000 273 33315.77 293.81 2379.42 30.41 2010-09-30 05:54:35.000 273 33315.77 293.81 2379.51 30.41 2010-09-30 05:54:36.000 273 33315.71 293.82 2379.44 30.41 2010-09-30 05:54:37.000 273 33315.73 293.83 2379.45 30.41 2010-09-30 05:54:38.000 273 33315.65 293.88 2379.54 30.41 2010-09-30 05:54:39.000 273 33315.64 293.78 2379.48 30.41 2010-09-30 05:54:40.000 273 33315.78 293.84 2379.43 30.41 2010-09-30 05:54:41.000 273 33315.70 293.78 2379.51 30.41 2010-09-30 05:54:42.000 273 33315.70 293.83 2379.47 30.41 2010-09-30 05:54:43.000 273 33315.71 293.84 2379.54 30.41 2010-09-30 05:54:44.000 273 33315.62 293.80 2379.60 30.41 2010-09-30 05:54:45.000 273 33315.64 293.80 2379.52 30.41 2010-09-30 05:54:46.000 273 33315.63 293.86 2379.57 30.41 2010-09-30 05:54:47.000 273 33315.66 293.88 2379.55 30.41 2010-09-30 05:54:48.000 273 33315.63 293.87 2379.47 30.41 2010-09-30 05:54:49.000 273 33315.67 293.85 2379.51 30.41 2010-09-30 05:54:50.000 273 33315.62 293.89 2379.55 30.41 2010-09-30 05:54:51.000 273 33315.58 293.88 2379.57 30.41 2010-09-30 05:54:52.000 273 33315.63 293.86 2379.46 30.41 2010-09-30 05:54:53.000 273 33315.65 293.90 2379.56 30.41 2010-09-30 05:54:54.000 273 33315.62 293.89 2379.54 30.41 2010-09-30 05:54:55.000 273 33315.55 293.91 2379.53 30.41 2010-09-30 05:54:56.000 273 33315.62 293.83 2379.58 30.41 2010-09-30 05:54:57.000 273 33315.62 293.88 2379.61 30.41 2010-09-30 05:54:58.000 273 33315.55 293.86 2379.60 30.41 2010-09-30 05:54:59.000 273 33315.55 293.90 2379.52 30.41 2010-09-30 05:55:00.000 273 33315.60 293.90 2379.58 30.41 2010-09-30 05:55:01.000 273 33315.66 293.88 2379.61 30.41 2010-09-30 05:55:02.000 273 33315.68 293.88 2379.57 30.41 2010-09-30 05:55:03.000 273 33315.62 293.90 2379.59 30.41 2010-09-30 05:55:04.000 273 33315.61 293.89 2379.62 30.41 2010-09-30 05:55:05.000 273 33315.54 293.90 2379.57 30.41 2010-09-30 05:55:06.000 273 33315.57 293.91 2379.58 30.41 2010-09-30 05:55:07.000 273 33315.52 293.87 2379.62 30.41 2010-09-30 05:55:08.000 273 33315.61 293.90 2379.69 30.41 2010-09-30 05:55:09.000 273 33315.59 293.88 2379.67 30.41 2010-09-30 05:55:10.000 273 33315.50 293.89 2379.74 30.41 2010-09-30 05:55:11.000 273 33315.65 293.93 2379.61 30.41 2010-09-30 05:55:12.000 273 33315.55 293.90 2379.62 30.41 2010-09-30 05:55:13.000 273 33315.51 293.91 2379.66 30.41 2010-09-30 05:55:14.000 273 33315.58 293.95 2379.64 30.41 2010-09-30 05:55:15.000 273 33315.60 293.88 2379.65 30.41 2010-09-30 05:55:16.000 273 33315.57 293.92 2379.57 30.41 2010-09-30 05:55:17.000 273 33315.59 293.88 2379.67 30.41 2010-09-30 05:55:18.000 273 33315.65 293.88 2379.69 30.41 2010-09-30 05:55:19.000 273 33315.61 293.88 2379.73 30.41 2010-09-30 05:55:20.000 273 33315.64 293.92 2379.65 30.41 2010-09-30 05:55:21.000 273 33315.57 293.92 2379.77 30.41 2010-09-30 05:55:22.000 273 33315.58 293.90 2379.66 30.41 2010-09-30 05:55:23.000 273 33315.59 293.91 2379.72 30.41 2010-09-30 05:55:24.000 273 33315.52 293.93 2379.71 30.41 2010-09-30 05:55:25.000 273 33315.58 293.89 2379.69 30.41 2010-09-30 05:55:26.000 273 33315.55 293.88 2379.82 30.41 2010-09-30 05:55:27.000 273 33315.52 293.94 2379.74 30.41 2010-09-30 05:55:28.000 273 33315.51 293.93 2379.76 30.41 2010-09-30 05:55:29.000 273 33315.43 293.96 2379.79 30.41 2010-09-30 05:55:30.000 273 33315.50 293.94 2379.80 30.41 2010-09-30 05:55:31.000 273 33315.51 293.91 2379.68 30.41 2010-09-30 05:55:32.000 273 33315.54 293.95 2379.68 30.41 2010-09-30 05:55:33.000 273 33315.50 293.93 2379.73 30.41 2010-09-30 05:55:34.000 273 33315.47 293.92 2379.77 30.41 2010-09-30 05:55:35.000 273 33315.42 293.96 2379.76 30.41 2010-09-30 05:55:36.000 273 33315.48 293.96 2379.84 30.41 2010-09-30 05:55:37.000 273 33315.43 293.94 2379.82 30.41 2010-09-30 05:55:38.000 273 33315.42 293.95 2379.83 30.41 2010-09-30 05:55:39.000 273 33315.49 294.00 2379.91 30.41 2010-09-30 05:55:40.000 273 33315.41 294.03 2379.82 30.41 2010-09-30 05:55:41.000 273 33315.43 294.00 2379.85 30.41 2010-09-30 05:55:42.000 273 33315.42 294.00 2379.82 30.41 2010-09-30 05:55:43.000 273 33315.38 293.93 2379.89 30.41 2010-09-30 05:55:44.000 273 33315.36 293.92 2379.92 30.41 2010-09-30 05:55:45.000 273 33315.46 293.99 2379.90 30.41 2010-09-30 05:55:46.000 273 33315.45 293.95 2379.97 30.41 2010-09-30 05:55:47.000 273 33315.43 293.96 2379.92 30.41 2010-09-30 05:55:48.000 273 33315.36 293.94 2379.88 30.41 2010-09-30 05:55:49.000 273 33315.42 293.96 2379.91 30.41 2010-09-30 05:55:50.000 273 33315.40 294.01 2379.92 30.41 2010-09-30 05:55:51.000 273 33315.46 294.04 2379.88 30.41 2010-09-30 05:55:52.000 273 33315.37 294.03 2379.92 30.41 2010-09-30 05:55:53.000 273 33315.49 294.00 2379.89 30.41 2010-09-30 05:55:54.000 273 33315.42 293.98 2379.88 30.41 2010-09-30 05:55:55.000 273 33315.45 293.95 2379.95 30.41 2010-09-30 05:55:56.000 273 33315.41 293.98 2379.95 30.41 2010-09-30 05:55:57.000 273 33315.46 293.96 2379.93 30.41 2010-09-30 05:55:58.000 273 33315.48 294.01 2380.02 30.41 2010-09-30 05:55:59.000 273 33315.49 294.01 2379.91 30.41 2010-09-30 05:56:00.000 273 33315.48 293.99 2379.94 30.41 2010-09-30 05:56:01.000 273 33315.48 294.01 2379.80 30.41 2010-09-30 05:56:02.000 273 33315.57 294.02 2380.01 30.41 2010-09-30 05:56:03.000 273 33315.54 294.01 2379.93 30.41 2010-09-30 05:56:04.000 273 33315.58 294.02 2379.86 30.41 2010-09-30 05:56:05.000 273 33315.55 294.04 2379.96 30.41 2010-09-30 05:56:06.000 273 33315.50 294.02 2379.99 30.41 2010-09-30 05:56:07.000 273 33315.60 293.98 2379.95 30.41 2010-09-30 05:56:08.000 273 33315.63 294.05 2379.92 30.41 2010-09-30 05:56:09.000 273 33315.61 293.99 2380.03 30.41 2010-09-30 05:56:10.000 273 33315.51 294.04 2380.00 30.41 2010-09-30 05:56:11.000 273 33315.54 294.00 2379.97 30.41 2010-09-30 05:56:12.000 273 33315.49 294.01 2379.92 30.41 2010-09-30 05:56:13.000 273 33315.55 294.02 2379.99 30.41 2010-09-30 05:56:14.000 273 33315.55 293.99 2379.96 30.41 2010-09-30 05:56:15.000 273 33315.51 294.07 2379.92 30.41 2010-09-30 05:56:16.000 273 33315.52 294.04 2379.85 30.41 2010-09-30 05:56:17.000 273 33315.64 294.05 2379.98 30.41 2010-09-30 05:56:18.000 273 33315.43 294.07 2379.96 30.41 2010-09-30 05:56:19.000 273 33315.44 294.06 2380.02 30.41 2010-09-30 05:56:20.000 273 33315.51 294.08 2380.07 30.41 2010-09-30 05:56:21.000 273 33315.33 294.08 2380.01 30.41 2010-09-30 05:56:22.000 273 33315.50 294.11 2379.99 30.41 2010-09-30 05:56:23.000 273 33315.41 294.09 2380.00 30.41 2010-09-30 05:56:24.000 273 33315.45 294.12 2380.00 30.41 2010-09-30 05:56:25.000 273 33315.36 294.08 2379.91 30.41 2010-09-30 05:56:26.000 273 33315.35 294.12 2380.10 30.41 2010-09-30 05:56:27.000 273 33315.51 294.14 2379.93 30.41 2010-09-30 05:56:28.000 273 33315.41 294.14 2380.02 30.41 2010-09-30 05:56:29.000 273 33315.51 294.11 2380.08 30.41 2010-09-30 05:56:30.000 273 33315.40 294.12 2380.06 30.41 2010-09-30 05:56:31.000 273 33315.49 294.13 2380.12 30.41 2010-09-30 05:56:32.000 273 33315.43 294.14 2380.05 30.41 2010-09-30 05:56:33.000 273 33315.48 294.13 2380.08 30.41 2010-09-30 05:56:34.000 273 33315.38 294.14 2380.03 30.41 2010-09-30 05:56:35.000 273 33315.49 294.14 2380.05 30.41 2010-09-30 05:56:36.000 273 33315.44 294.11 2380.10 30.41 2010-09-30 05:56:37.000 273 33315.48 294.17 2380.01 30.41 2010-09-30 05:56:38.000 273 33315.58 294.14 2380.14 30.41 2010-09-30 05:56:39.000 273 33315.54 294.15 2380.09 30.41 2010-09-30 05:56:40.000 273 33315.46 294.14 2380.04 30.41 2010-09-30 05:56:41.000 273 33315.47 294.12 2380.11 30.41 2010-09-30 05:56:42.000 273 33315.48 294.14 2380.09 30.41 2010-09-30 05:56:43.000 273 33315.43 294.19 2380.04 30.41 2010-09-30 05:56:44.000 273 33315.45 294.17 2380.09 30.41 2010-09-30 05:56:45.000 273 33315.40 294.13 2380.17 30.41 2010-09-30 05:56:46.000 273 33315.46 294.15 2380.20 30.41 2010-09-30 05:56:47.000 273 33315.43 294.17 2380.07 30.41 2010-09-30 05:56:48.000 273 33315.43 294.18 2380.11 30.41 2010-09-30 05:56:49.000 273 33315.44 294.17 2380.11 30.41 2010-09-30 05:56:50.000 273 33315.39 294.18 2380.07 30.41 2010-09-30 05:56:51.000 273 33315.33 294.15 2380.14 30.41 2010-09-30 05:56:52.000 273 33315.37 294.18 2380.13 30.41 2010-09-30 05:56:53.000 273 33315.39 294.22 2380.12 30.41 2010-09-30 05:56:54.000 273 33315.46 294.17 2380.10 30.41 2010-09-30 05:56:55.000 273 33315.40 294.21 2380.21 30.41 2010-09-30 05:56:56.000 273 33315.43 294.21 2380.21 30.41 2010-09-30 05:56:57.000 273 33315.31 294.23 2380.18 30.41 2010-09-30 05:56:58.000 273 33315.49 294.23 2380.17 30.41 2010-09-30 05:56:59.000 273 33315.33 294.20 2380.22 30.41 2010-09-30 05:57:00.000 273 33315.32 294.21 2380.19 30.41 2010-09-30 05:57:01.000 273 33315.33 294.21 2380.17 30.41 2010-09-30 05:57:02.000 273 33315.26 294.20 2380.20 30.41 2010-09-30 05:57:03.000 273 33315.24 294.24 2380.25 30.41 2010-09-30 05:57:04.000 273 33315.14 294.27 2380.28 30.41 2010-09-30 05:57:05.000 273 33315.35 294.23 2380.31 30.41 2010-09-30 05:57:06.000 273 33315.23 294.22 2380.19 30.41 2010-09-30 05:57:07.000 273 33315.26 294.24 2380.28 30.41 2010-09-30 05:57:08.000 273 33315.23 294.19 2380.25 30.41 2010-09-30 05:57:09.000 273 33315.15 294.25 2380.32 30.41 2010-09-30 05:57:10.000 273 33315.18 294.24 2380.29 30.41 2010-09-30 05:57:11.000 273 33315.24 294.22 2380.31 30.41 2010-09-30 05:57:12.000 273 33315.10 294.22 2380.30 30.41 2010-09-30 05:57:13.000 273 33315.23 294.25 2380.29 30.41 2010-09-30 05:57:14.000 273 33315.20 294.25 2380.33 30.41 2010-09-30 05:57:15.000 273 33315.14 294.23 2380.28 30.41 2010-09-30 05:57:16.000 273 33315.14 294.24 2380.36 30.41 2010-09-30 05:57:17.000 273 33315.04 294.26 2380.36 30.41 2010-09-30 05:57:18.000 273 33315.08 294.26 2380.39 30.41 2010-09-30 05:57:19.000 273 33315.08 294.24 2380.29 30.41 2010-09-30 05:57:20.000 273 33315.04 294.24 2380.30 30.41 2010-09-30 05:57:21.000 273 33315.09 294.27 2380.38 30.41 2010-09-30 05:57:22.000 273 33315.01 294.25 2380.26 30.41 2010-09-30 05:57:23.000 273 33315.15 294.30 2380.33 30.41 2010-09-30 05:57:24.000 273 33315.07 294.29 2380.31 30.41 2010-09-30 05:57:25.000 273 33315.04 294.27 2380.37 30.41 2010-09-30 05:57:26.000 273 33315.05 294.27 2380.35 30.41 2010-09-30 05:57:27.000 273 33315.05 294.32 2380.38 30.41 2010-09-30 05:57:28.000 273 33314.95 294.30 2380.37 30.41 2010-09-30 05:57:29.000 273 33315.05 294.28 2380.47 30.41 2010-09-30 05:57:30.000 273 33314.99 294.30 2380.47 30.41 2010-09-30 05:57:31.000 273 33315.02 294.25 2380.43 30.41 2010-09-30 05:57:32.000 273 33314.94 294.25 2380.47 30.41 2010-09-30 05:57:33.000 273 33315.07 294.26 2380.51 30.41 2010-09-30 05:57:34.000 273 33314.96 294.25 2380.47 30.41 2010-09-30 05:57:35.000 273 33315.05 294.25 2380.44 30.41 2010-09-30 05:57:36.000 273 33314.96 294.22 2380.39 30.41 2010-09-30 05:57:37.000 273 33314.97 294.29 2380.38 30.41 2010-09-30 05:57:38.000 273 33315.00 294.31 2380.43 30.41 2010-09-30 05:57:39.000 273 33315.11 294.26 2380.44 30.41 2010-09-30 05:57:40.000 273 33315.08 294.29 2380.36 30.41 2010-09-30 05:57:41.000 273 33315.07 294.29 2380.48 30.41 2010-09-30 05:57:42.000 273 33315.05 294.24 2380.49 30.41 2010-09-30 05:57:43.000 273 33315.03 294.23 2380.49 30.41 2010-09-30 05:57:44.000 273 33314.99 294.21 2380.42 30.41 2010-09-30 05:57:45.000 273 33315.07 294.28 2380.47 30.41 2010-09-30 05:57:46.000 273 33314.99 294.27 2380.42 30.41 2010-09-30 05:57:47.000 273 33315.12 294.25 2380.44 30.41 2010-09-30 05:57:48.000 273 33315.12 294.27 2380.51 30.41 2010-09-30 05:57:49.000 273 33315.10 294.25 2380.42 30.41 2010-09-30 05:57:50.000 273 33315.17 294.26 2380.50 30.41 2010-09-30 05:57:51.000 273 33315.14 294.22 2380.49 30.41 2010-09-30 05:57:52.000 273 33315.15 294.27 2380.50 30.41 2010-09-30 05:57:53.000 273 33315.17 294.27 2380.44 30.41 2010-09-30 05:57:54.000 273 33315.08 294.22 2380.47 30.41 2010-09-30 05:57:55.000 273 33315.17 294.25 2380.56 30.41 2010-09-30 05:57:56.000 273 33315.20 294.26 2380.52 30.41 2010-09-30 05:57:57.000 273 33315.17 294.25 2380.46 30.41 2010-09-30 05:57:58.000 273 33315.11 294.27 2380.55 30.41 2010-09-30 05:57:59.000 273 33315.20 294.27 2380.48 30.41 2010-09-30 05:58:00.000 273 33315.14 294.25 2380.53 30.41 2010-09-30 05:58:01.000 273 33315.10 294.23 2380.54 30.41 2010-09-30 05:58:02.000 273 33315.22 294.24 2380.45 30.41 2010-09-30 05:58:03.000 273 33315.20 294.27 2380.45 30.41 2010-09-30 05:58:04.000 273 33315.08 294.27 2380.46 30.41 2010-09-30 05:58:05.000 273 33315.23 294.28 2380.38 30.41 2010-09-30 05:58:06.000 273 33315.07 294.27 2380.39 30.41 2010-09-30 05:58:07.000 273 33315.09 294.26 2380.50 30.41 2010-09-30 05:58:08.000 273 33315.08 294.26 2380.48 30.41 2010-09-30 05:58:09.000 273 33315.05 294.33 2380.39 30.41 2010-09-30 05:58:10.000 273 33315.12 294.26 2380.51 30.41 2010-09-30 05:58:11.000 273 33314.99 294.28 2380.53 30.41 2010-09-30 05:58:12.000 273 33315.01 294.26 2380.51 30.41 2010-09-30 05:58:13.000 273 33315.07 294.29 2380.54 30.41 2010-09-30 05:58:14.000 273 33314.95 294.27 2380.52 30.41 2010-09-30 05:58:15.000 273 33315.03 294.30 2380.55 30.41 2010-09-30 05:58:16.000 273 33314.95 294.28 2380.57 30.41 2010-09-30 05:58:17.000 273 33314.99 294.31 2380.59 30.41 2010-09-30 05:58:18.000 273 33314.98 294.28 2380.60 30.41 2010-09-30 05:58:19.000 273 33314.96 294.26 2380.51 30.41 2010-09-30 05:58:20.000 273 33314.89 294.31 2380.54 30.41 2010-09-30 05:58:21.000 273 33314.84 294.31 2380.55 30.41 2010-09-30 05:58:22.000 273 33314.92 294.29 2380.54 30.41 2010-09-30 05:58:23.000 273 33314.93 294.27 2380.60 30.41 2010-09-30 05:58:24.000 273 33314.85 294.27 2380.55 30.41 2010-09-30 05:58:25.000 273 33314.89 294.29 2380.61 30.41 2010-09-30 05:58:26.000 273 33314.95 294.29 2380.66 30.41 2010-09-30 05:58:27.000 273 33314.85 294.30 2380.57 30.41 2010-09-30 05:58:28.000 273 33314.85 294.28 2380.63 30.41 2010-09-30 05:58:29.000 273 33314.87 294.31 2380.63 30.41 2010-09-30 05:58:30.000 273 33314.80 294.30 2380.64 30.41 2010-09-30 05:58:31.000 273 33314.88 294.30 2380.65 30.41 2010-09-30 05:58:32.000 273 33314.82 294.32 2380.70 30.40 2010-09-30 05:58:33.000 273 33314.84 294.31 2380.74 30.41 2010-09-30 05:58:34.000 273 33314.91 294.30 2380.70 30.40 2010-09-30 05:58:35.000 273 33314.82 294.33 2380.67 30.41 2010-09-30 05:58:36.000 273 33314.84 294.33 2380.69 30.41 2010-09-30 05:58:37.000 273 33314.91 294.31 2380.80 30.41 2010-09-30 05:58:38.000 273 33314.86 294.33 2380.64 30.41 2010-09-30 05:58:39.000 273 33314.88 294.29 2380.66 30.41 2010-09-30 05:58:40.000 273 33314.96 294.33 2380.63 30.41 2010-09-30 05:58:41.000 273 33314.85 294.27 2380.69 30.41 2010-09-30 05:58:42.000 273 33314.92 294.27 2380.70 30.41 2010-09-30 05:58:43.000 273 33314.96 294.31 2380.69 30.41 2010-09-30 05:58:44.000 273 33314.87 294.36 2380.75 30.41 2010-09-30 05:58:45.000 273 33314.92 294.32 2380.72 30.41 2010-09-30 05:58:46.000 273 33314.98 294.33 2380.66 30.41 2010-09-30 05:58:47.000 273 33314.93 294.33 2380.76 30.41 2010-09-30 05:58:48.000 273 33315.00 294.35 2380.82 30.41 2010-09-30 05:58:49.000 273 33315.04 294.36 2380.71 30.41 2010-09-30 05:58:50.000 273 33315.02 294.31 2380.78 30.41 2010-09-30 05:58:51.000 273 33314.92 294.35 2380.75 30.41 2010-09-30 05:58:52.000 273 33315.07 294.35 2380.71 30.41 2010-09-30 05:58:53.000 273 33315.05 294.37 2380.75 30.41 2010-09-30 05:58:54.000 273 33314.93 294.36 2380.75 30.41 2010-09-30 05:58:55.000 273 33315.14 294.37 2380.66 30.41 2010-09-30 05:58:56.000 273 33315.04 294.33 2380.70 30.41 2010-09-30 05:58:57.000 273 33315.00 294.33 2380.70 30.41 2010-09-30 05:58:58.000 273 33315.01 294.34 2380.65 30.41 2010-09-30 05:58:59.000 273 33315.02 294.37 2380.69 30.41 2010-09-30 05:59:00.000 273 33315.03 294.40 2380.75 30.41 2010-09-30 05:59:01.000 273 33315.08 294.38 2380.70 30.41 2010-09-30 05:59:02.000 273 33315.12 294.37 2380.67 30.41 2010-09-30 05:59:03.000 273 33315.14 294.39 2380.63 30.41 2010-09-30 05:59:04.000 273 33315.07 294.38 2380.70 30.41 2010-09-30 05:59:05.000 273 33315.04 294.38 2380.73 30.41 2010-09-30 05:59:06.000 273 33315.02 294.41 2380.69 30.41 2010-09-30 05:59:07.000 273 33315.05 294.40 2380.72 30.41 2010-09-30 05:59:08.000 273 33314.96 294.39 2380.58 30.41 2010-09-30 05:59:09.000 273 33315.00 294.38 2380.72 30.41 2010-09-30 05:59:10.000 273 33314.96 294.41 2380.76 30.41 2010-09-30 05:59:11.000 273 33314.99 294.40 2380.67 30.41 2010-09-30 05:59:12.000 273 33314.93 294.37 2380.66 30.41 2010-09-30 05:59:13.000 273 33315.00 294.38 2380.74 30.41 2010-09-30 05:59:14.000 273 33314.92 294.40 2380.75 30.41 2010-09-30 05:59:15.000 273 33314.90 294.39 2380.80 30.41 2010-09-30 05:59:16.000 273 33314.92 294.38 2380.72 30.41 2010-09-30 05:59:17.000 273 33315.00 294.38 2380.68 30.41 2010-09-30 05:59:18.000 273 33314.93 294.41 2380.66 30.41 2010-09-30 05:59:19.000 273 33314.92 294.40 2380.75 30.41 2010-09-30 05:59:20.000 273 33314.87 294.44 2380.75 30.41 2010-09-30 05:59:21.000 273 33314.92 294.42 2380.75 30.41 2010-09-30 05:59:22.000 273 33314.90 294.40 2380.80 30.41 2010-09-30 05:59:23.000 273 33314.85 294.39 2380.79 30.41 2010-09-30 05:59:24.000 273 33314.78 294.43 2380.83 30.41 2010-09-30 05:59:25.000 273 33314.79 294.42 2380.84 30.41 2010-09-30 05:59:26.000 273 33314.84 294.42 2380.80 30.41 2010-09-30 05:59:27.000 273 33314.72 294.44 2380.70 30.41 2010-09-30 05:59:28.000 273 33314.82 294.41 2380.75 30.41 2010-09-30 05:59:29.000 273 33314.82 294.47 2380.81 30.41 2010-09-30 05:59:30.000 273 33314.74 294.51 2380.78 30.41 2010-09-30 05:59:31.000 273 33314.77 294.44 2380.92 30.41 2010-09-30 05:59:32.000 273 33314.74 294.42 2380.88 30.40 2010-09-30 05:59:33.000 273 33314.73 294.44 2380.84 30.41 2010-09-30 05:59:34.000 273 33314.72 294.43 2380.79 30.41 2010-09-30 05:59:35.000 273 33314.71 294.44 2380.86 30.41 2010-09-30 05:59:36.000 273 33314.69 294.45 2380.77 30.41 2010-09-30 05:59:37.000 273 33314.68 294.43 2380.90 30.41 2010-09-30 05:59:38.000 273 33314.62 294.44 2380.95 30.40 2010-09-30 05:59:39.000 273 33314.64 294.45 2380.88 30.40 2010-09-30 05:59:40.000 273 33314.67 294.44 2380.88 30.40 2010-09-30 05:59:41.000 273 33314.64 294.43 2381.01 30.41 2010-09-30 05:59:42.000 273 33314.61 294.40 2381.02 30.41 2010-09-30 05:59:43.000 273 33314.59 294.42 2381.00 30.40 2010-09-30 05:59:44.000 273 33314.69 294.43 2380.98 30.41 2010-09-30 05:59:45.000 273 33314.59 294.45 2380.99 30.41 2010-09-30 05:59:46.000 273 33314.59 294.45 2381.00 30.41 2010-09-30 05:59:47.000 273 33314.72 294.43 2380.99 30.41 2010-09-30 05:59:48.000 273 33314.63 294.44 2380.88 30.41 2010-09-30 05:59:49.000 273 33314.68 294.45 2380.88 30.41 2010-09-30 05:59:50.000 273 33314.65 294.44 2381.04 30.41 2010-09-30 05:59:51.000 273 33314.74 294.43 2381.06 30.41 2010-09-30 05:59:52.000 273 33314.58 294.39 2381.04 30.41 2010-09-30 05:59:53.000 273 33314.63 294.44 2380.98 30.41 2010-09-30 05:59:54.000 273 33314.59 294.44 2381.00 30.41 2010-09-30 05:59:55.000 273 33314.61 294.47 2381.06 30.41 2010-09-30 05:59:56.000 273 33314.66 294.48 2381.03 30.41 2010-09-30 05:59:57.000 273 33314.65 294.47 2381.03 30.40 2010-09-30 05:59:58.000 273 33314.64 294.48 2380.98 30.41 2010-09-30 05:59:59.000 273 33314.67 294.49 2381.00 30.40 2010-09-30 06:00:00.000 273 33314.59 294.47 2381.02 30.41 2010-09-30 06:00:01.000 273 33314.64 294.50 2380.98 30.41 2010-09-30 06:00:02.000 273 33314.69 294.48 2381.06 30.40 2010-09-30 06:00:03.000 273 33314.54 294.48 2381.03 30.40 2010-09-30 06:00:04.000 273 33314.69 294.48 2381.04 30.41 2010-09-30 06:00:05.000 273 33314.44 294.47 2381.16 30.40 2010-09-30 06:00:06.000 273 33314.59 294.49 2381.13 30.40 2010-09-30 06:00:07.000 273 33314.62 294.49 2381.12 30.40 2010-09-30 06:00:08.000 273 33314.60 294.51 2381.10 30.40 2010-09-30 06:00:09.000 273 33314.59 294.52 2381.10 30.41 2010-09-30 06:00:10.000 273 33314.57 294.56 2381.14 30.40 2010-09-30 06:00:11.000 273 33314.64 294.52 2381.16 30.41 2010-09-30 06:00:12.000 273 33314.55 294.51 2381.18 30.40 2010-09-30 06:00:13.000 273 33314.61 294.50 2381.13 30.40 2010-09-30 06:00:14.000 273 33314.52 294.54 2381.19 30.40 2010-09-30 06:00:15.000 273 33314.52 294.53 2381.19 30.40 2010-09-30 06:00:16.000 273 33314.55 294.51 2381.16 30.40 2010-09-30 06:00:17.000 273 33314.52 294.56 2381.21 30.40 2010-09-30 06:00:18.000 273 33314.49 294.51 2381.19 30.40 2010-09-30 06:00:19.000 273 33314.43 294.58 2381.22 30.40 2010-09-30 06:00:20.000 273 33314.53 294.58 2381.26 30.40 2010-09-30 06:00:21.000 273 33314.53 294.60 2381.10 30.40 2010-09-30 06:00:22.000 273 33314.55 294.57 2381.16 30.40 2010-09-30 06:00:23.000 273 33314.59 294.60 2381.18 30.40 2010-09-30 06:00:24.000 273 33314.52 294.58 2381.11 30.40 2010-09-30 06:00:25.000 273 33314.56 294.61 2381.20 30.40 2010-09-30 06:00:26.000 273 33314.50 294.61 2381.19 30.40 2010-09-30 06:00:27.000 273 33314.43 294.61 2381.24 30.40 2010-09-30 06:00:28.000 273 33314.51 294.61 2381.27 30.40 2010-09-30 06:00:29.000 273 33314.52 294.64 2381.28 30.40 2010-09-30 06:00:30.000 273 33314.53 294.69 2381.25 30.40 2010-09-30 06:00:31.000 273 33314.54 294.69 2381.30 30.40 2010-09-30 06:00:32.000 273 33314.48 294.68 2381.25 30.40 2010-09-30 06:00:33.000 273 33314.53 294.64 2381.33 30.40 2010-09-30 06:00:34.000 273 33314.44 294.71 2381.40 30.40 2010-09-30 06:00:35.000 273 33314.61 294.67 2381.29 30.40 2010-09-30 06:00:36.000 273 33314.51 294.69 2381.22 30.40 2010-09-30 06:00:37.000 273 33314.46 294.67 2381.29 30.40 2010-09-30 06:00:38.000 273 33314.55 294.68 2381.27 30.40 2010-09-30 06:00:39.000 273 33314.55 294.72 2381.34 30.40 2010-09-30 06:00:40.000 273 33314.48 294.70 2381.29 30.40 2010-09-30 06:00:41.000 273 33314.59 294.70 2381.14 30.40 2010-09-30 06:00:42.000 273 33314.46 294.71 2381.21 30.40 2010-09-30 06:00:43.000 273 33314.52 294.73 2381.34 30.40 2010-09-30 06:00:44.000 273 33314.56 294.73 2381.26 30.40 2010-09-30 06:00:45.000 273 33314.53 294.70 2381.29 30.40 2010-09-30 06:00:46.000 273 33314.37 294.75 2381.25 30.40 2010-09-30 06:00:47.000 273 33314.43 294.73 2381.32 30.40 2010-09-30 06:00:48.000 273 33314.42 294.73 2381.38 30.40 2010-09-30 06:00:49.000 273 33314.47 294.77 2381.31 30.40 2010-09-30 06:00:50.000 273 33314.47 294.76 2381.35 30.40 2010-09-30 06:00:51.000 273 33314.42 294.72 2381.41 30.40 2010-09-30 06:00:52.000 273 33314.33 294.80 2381.34 30.40 2010-09-30 06:00:53.000 273 33314.39 294.77 2381.42 30.40 2010-09-30 06:00:54.000 273 33314.22 294.75 2381.36 30.40 2010-09-30 06:00:55.000 273 33314.33 294.75 2381.44 30.40 2010-09-30 06:00:56.000 273 33314.34 294.77 2381.40 30.40 2010-09-30 06:00:57.000 273 33314.25 294.78 2381.45 30.40 2010-09-30 06:00:58.000 273 33314.27 294.77 2381.43 30.40 2010-09-30 06:00:59.000 273 33314.43 294.83 2381.42 30.40 2010-09-30 06:01:00.000 273 33314.25 294.83 2381.34 30.40 2010-09-30 06:01:01.000 273 33314.26 294.80 2381.46 30.40 2010-09-30 06:01:02.000 273 33314.37 294.81 2381.30 30.40 2010-09-30 06:01:03.000 273 33314.30 294.79 2381.35 30.40 2010-09-30 06:01:04.000 273 33314.27 294.82 2381.46 30.40 2010-09-30 06:01:05.000 273 33314.25 294.81 2381.40 30.40 2010-09-30 06:01:06.000 273 33314.26 294.80 2381.43 30.40 2010-09-30 06:01:07.000 273 33314.23 294.84 2381.47 30.40 2010-09-30 06:01:08.000 273 33314.32 294.85 2381.47 30.40 2010-09-30 06:01:09.000 273 33314.26 294.82 2381.54 30.40 2010-09-30 06:01:10.000 273 33314.16 294.82 2381.56 30.40 2010-09-30 06:01:11.000 273 33314.32 294.86 2381.54 30.40 2010-09-30 06:01:12.000 273 33314.26 294.83 2381.53 30.40 2010-09-30 06:01:13.000 273 33314.31 294.83 2381.54 30.40 2010-09-30 06:01:14.000 273 33314.30 294.85 2381.60 30.40 2010-09-30 06:01:15.000 273 33314.33 294.84 2381.49 30.40 2010-09-30 06:01:16.000 273 33314.30 294.89 2381.57 30.40 2010-09-30 06:01:17.000 273 33314.34 294.87 2381.51 30.40 2010-09-30 06:01:18.000 273 33314.32 294.83 2381.57 30.40 2010-09-30 06:01:19.000 273 33314.31 294.88 2381.43 30.40 2010-09-30 06:01:20.000 273 33314.33 294.83 2381.52 30.40 2010-09-30 06:01:21.000 273 33314.31 294.85 2381.60 30.40 2010-09-30 06:01:22.000 273 33314.39 294.91 2381.58 30.40 2010-09-30 06:01:23.000 273 33314.35 294.88 2381.56 30.40 2010-09-30 06:01:24.000 273 33314.31 294.88 2381.57 30.40 2010-09-30 06:01:25.000 273 33314.40 294.88 2381.54 30.40 2010-09-30 06:01:26.000 273 33314.31 294.86 2381.49 30.40 2010-09-30 06:01:27.000 273 33314.43 294.90 2381.60 30.40 2010-09-30 06:01:28.000 273 33314.42 294.89 2381.66 30.40 2010-09-30 06:01:29.000 273 33314.52 294.96 2381.51 30.40 2010-09-30 06:01:30.000 273 33314.48 294.90 2381.52 30.40 2010-09-30 06:01:31.000 273 33314.52 294.91 2381.54 30.40 2010-09-30 06:01:32.000 273 33314.39 294.86 2381.56 30.40 2010-09-30 06:01:33.000 273 33314.49 294.87 2381.62 30.40 2010-09-30 06:01:34.000 273 33314.58 294.90 2381.56 30.40 2010-09-30 06:01:35.000 273 33314.44 294.89 2381.51 30.40 2010-09-30 06:01:36.000 273 33314.49 294.90 2381.48 30.40 2010-09-30 06:01:37.000 273 33314.58 294.92 2381.61 30.40 2010-09-30 06:01:38.000 273 33314.54 294.89 2381.53 30.40 2010-09-30 06:01:39.000 273 33314.45 294.88 2381.49 30.40 2010-09-30 06:01:40.000 273 33314.61 294.91 2381.53 30.40 2010-09-30 06:01:41.000 273 33314.55 294.89 2381.51 30.40 2010-09-30 06:01:42.000 273 33314.52 294.94 2381.50 30.40 2010-09-30 06:01:43.000 273 33314.44 294.95 2381.49 30.40 2010-09-30 06:01:44.000 273 33314.60 294.96 2381.59 30.40 2010-09-30 06:01:45.000 273 33314.49 294.96 2381.62 30.40 2010-09-30 06:01:46.000 273 33314.40 294.96 2381.56 30.40 2010-09-30 06:01:47.000 273 33314.43 294.99 2381.56 30.40 2010-09-30 06:01:48.000 273 33314.41 294.98 2381.55 30.40 2010-09-30 06:01:49.000 273 33314.43 295.01 2381.53 30.40 2010-09-30 06:01:50.000 273 33314.36 295.01 2381.52 30.40 2010-09-30 06:01:51.000 273 33314.37 295.02 2381.58 30.40 2010-09-30 06:01:52.000 273 33314.32 295.00 2381.57 30.40 2010-09-30 06:01:53.000 273 33314.37 295.02 2381.63 30.40 2010-09-30 06:01:54.000 273 33314.32 295.03 2381.64 30.40 2010-09-30 06:01:55.000 273 33314.30 295.06 2381.51 30.40 2010-09-30 06:01:56.000 273 33314.20 295.04 2381.62 30.40 2010-09-30 06:01:57.000 273 33314.19 295.06 2381.63 30.40 2010-09-30 06:01:58.000 273 33314.19 295.03 2381.68 30.40 2010-09-30 06:01:59.000 273 33314.21 295.07 2381.66 30.40 2010-09-30 06:02:00.000 273 33314.14 295.06 2381.67 30.40 2010-09-30 06:02:01.000 273 33314.22 295.07 2381.73 30.40 2010-09-30 06:02:02.000 273 33314.18 295.07 2381.68 30.40 2010-09-30 06:02:03.000 273 33314.15 295.06 2381.65 30.40 2010-09-30 06:02:04.000 273 33314.23 295.10 2381.62 30.40 2010-09-30 06:02:05.000 273 33314.25 295.11 2381.65 30.40 2010-09-30 06:02:06.000 273 33314.20 295.09 2381.65 30.40 2010-09-30 06:02:07.000 273 33314.12 295.09 2381.63 30.40 2010-09-30 06:02:08.000 273 33314.26 295.04 2381.70 30.40 2010-09-30 06:02:09.000 273 33314.17 295.12 2381.76 30.40 2010-09-30 06:02:10.000 273 33314.21 295.06 2381.64 30.40 2010-09-30 06:02:11.000 273 33314.12 295.08 2381.74 30.40 2010-09-30 06:02:12.000 273 33314.11 295.08 2381.73 30.40 2010-09-30 06:02:13.000 273 33314.24 295.09 2381.72 30.40 2010-09-30 06:02:14.000 273 33314.18 295.07 2381.80 30.40 2010-09-30 06:02:15.000 273 33314.18 295.08 2381.69 30.40 2010-09-30 06:02:16.000 273 33314.20 295.11 2381.82 30.40 2010-09-30 06:02:17.000 273 33314.24 295.09 2381.72 30.40 2010-09-30 06:02:18.000 273 33314.18 295.09 2381.68 30.40 2010-09-30 06:02:19.000 273 33314.15 295.11 2381.70 30.40 2010-09-30 06:02:20.000 273 33314.22 295.07 2381.76 30.40 2010-09-30 06:02:21.000 273 33314.22 295.08 2381.79 30.40 2010-09-30 06:02:22.000 273 33314.29 295.09 2381.76 30.40 2010-09-30 06:02:23.000 273 33314.21 295.10 2381.76 30.40 2010-09-30 06:02:24.000 273 33314.15 295.09 2381.71 30.40 2010-09-30 06:02:25.000 273 33314.22 295.09 2381.76 30.40 2010-09-30 06:02:26.000 273 33314.17 295.10 2381.73 30.40 2010-09-30 06:02:27.000 273 33314.18 295.11 2381.73 30.40 2010-09-30 06:02:28.000 273 33314.24 295.11 2381.80 30.40 2010-09-30 06:02:29.000 273 33314.24 295.12 2381.69 30.40 2010-09-30 06:02:30.000 273 33314.13 295.11 2381.74 30.40 2010-09-30 06:02:31.000 273 33314.34 295.08 2381.72 30.40 2010-09-30 06:02:32.000 273 33314.28 295.09 2381.85 30.40 2010-09-30 06:02:33.000 273 33314.22 295.06 2381.75 30.40 2010-09-30 06:02:34.000 273 33314.18 295.07 2381.72 30.40 2010-09-30 06:02:35.000 273 33314.20 295.12 2381.76 30.40 2010-09-30 06:02:36.000 273 33314.15 295.11 2381.80 30.40 2010-09-30 06:02:37.000 273 33314.24 295.13 2381.75 30.40 2010-09-30 06:02:38.000 273 33314.21 295.15 2381.76 30.40 2010-09-30 06:02:39.000 273 33314.17 295.12 2381.81 30.40 2010-09-30 06:02:40.000 273 33314.09 295.13 2381.72 30.40 2010-09-30 06:02:41.000 273 33314.15 295.17 2381.78 30.40 2010-09-30 06:02:42.000 273 33314.14 295.15 2381.78 30.40 2010-09-30 06:02:43.000 273 33314.20 295.14 2381.83 30.41 2010-09-30 06:02:44.000 273 33314.15 295.14 2381.72 30.41 2010-09-30 06:02:45.000 273 33314.12 295.15 2381.84 30.41 2010-09-30 06:02:46.000 273 33314.15 295.18 2381.78 30.41 2010-09-30 06:02:47.000 273 33314.26 295.20 2381.74 30.41 2010-09-30 06:02:48.000 273 33314.14 295.18 2381.74 30.40 2010-09-30 06:02:49.000 273 33314.20 295.20 2381.78 30.40 2010-09-30 06:02:50.000 273 33314.28 295.21 2381.82 30.41 2010-09-30 06:02:51.000 273 33314.31 295.16 2381.82 30.40 2010-09-30 06:02:52.000 273 33314.22 295.18 2381.88 30.40 2010-09-30 06:02:53.000 273 33314.27 295.22 2381.76 30.40 2010-09-30 06:02:54.000 273 33314.14 295.22 2381.77 30.40 2010-09-30 06:02:55.000 273 33314.23 295.23 2381.86 30.40 2010-09-30 06:02:56.000 273 33314.22 295.18 2381.78 30.40 2010-09-30 06:02:57.000 273 33314.24 295.19 2381.84 30.40 2010-09-30 06:02:58.000 273 33314.12 295.23 2381.90 30.40 2010-09-30 06:02:59.000 273 33314.07 295.20 2381.91 30.40 2010-09-30 06:03:00.000 273 33314.17 295.17 2381.86 30.40 2010-09-30 06:03:01.000 273 33314.21 295.24 2381.80 30.40 2010-09-30 06:03:02.000 273 33314.18 295.22 2381.87 30.40 2010-09-30 06:03:03.000 273 33314.13 295.21 2381.82 30.40 2010-09-30 06:03:04.000 273 33314.17 295.25 2381.95 30.40 2010-09-30 06:03:05.000 273 33314.14 295.20 2381.81 30.40 2010-09-30 06:03:06.000 273 33314.12 295.20 2381.91 30.40 2010-09-30 06:03:07.000 273 33314.15 295.25 2381.89 30.40 2010-09-30 06:03:08.000 273 33314.21 295.24 2381.88 30.40 2010-09-30 06:03:09.000 273 33314.09 295.21 2381.83 30.40 2010-09-30 06:03:10.000 273 33314.12 295.21 2381.81 30.40 2010-09-30 06:03:11.000 273 33314.07 295.25 2381.89 30.40 2010-09-30 06:03:12.000 273 33314.06 295.22 2381.92 30.40 2010-09-30 06:03:13.000 273 33314.12 295.20 2381.96 30.40 2010-09-30 06:03:14.000 273 33314.12 295.24 2381.88 30.40 2010-09-30 06:03:15.000 273 33314.18 295.21 2381.93 30.40 2010-09-30 06:03:16.000 273 33314.14 295.26 2381.90 30.40 2010-09-30 06:03:17.000 273 33314.14 295.25 2381.89 30.40 2010-09-30 06:03:18.000 273 33314.12 295.25 2381.88 30.40 2010-09-30 06:03:19.000 273 33314.15 295.27 2381.88 30.40 2010-09-30 06:03:20.000 273 33314.09 295.27 2381.87 30.40 2010-09-30 06:03:21.000 273 33314.06 295.29 2381.85 30.40 2010-09-30 06:03:22.000 273 33314.03 295.25 2381.93 30.40 2010-09-30 06:03:23.000 273 33313.99 295.27 2381.89 30.40 2010-09-30 06:03:24.000 273 33313.96 295.28 2381.96 30.40 2010-09-30 06:03:25.000 273 33314.09 295.32 2381.97 30.40 2010-09-30 06:03:26.000 273 33313.99 295.24 2381.99 30.40 2010-09-30 06:03:27.000 273 33313.99 295.24 2381.93 30.40 2010-09-30 06:03:28.000 273 33314.00 295.31 2381.97 30.40 2010-09-30 06:03:29.000 273 33314.06 295.31 2381.94 30.40 2010-09-30 06:03:30.000 273 33313.97 295.32 2381.97 30.40 2010-09-30 06:03:31.000 273 33313.93 295.28 2382.05 30.40 2010-09-30 06:03:32.000 273 33314.01 295.31 2382.01 30.40 2010-09-30 06:03:33.000 273 33313.93 295.29 2381.94 30.40 2010-09-30 06:03:34.000 273 33313.98 295.27 2382.04 30.40 2010-09-30 06:03:35.000 273 33314.09 295.29 2381.96 30.40 2010-09-30 06:03:36.000 273 33313.95 295.29 2381.93 30.40 2010-09-30 06:03:37.000 273 33314.00 295.32 2382.11 30.40 2010-09-30 06:03:38.000 273 33314.03 295.27 2382.04 30.40 2010-09-30 06:03:39.000 273 33314.05 295.32 2382.05 30.40 2010-09-30 06:03:40.000 273 33314.05 295.28 2382.14 30.40 2010-09-30 06:03:41.000 273 33314.00 295.29 2382.05 30.40 2010-09-30 06:03:42.000 273 33313.97 295.27 2382.03 30.40 2010-09-30 06:03:43.000 273 33313.98 295.31 2382.05 30.40 2010-09-30 06:03:44.000 273 33314.01 295.33 2382.10 30.40 2010-09-30 06:03:45.000 273 33313.99 295.35 2381.93 30.40 2010-09-30 06:03:46.000 273 33314.02 295.31 2382.03 30.40 2010-09-30 06:03:47.000 273 33313.92 295.36 2381.98 30.40 2010-09-30 06:03:48.000 273 33313.90 295.33 2382.03 30.40 2010-09-30 06:03:49.000 273 33313.97 295.34 2382.00 30.40 2010-09-30 06:03:50.000 273 33313.92 295.35 2382.11 30.40 2010-09-30 06:03:51.000 273 33313.94 295.35 2382.02 30.40 2010-09-30 06:03:52.000 273 33313.89 295.40 2382.06 30.40 2010-09-30 06:03:53.000 273 33313.90 295.38 2382.05 30.40 2010-09-30 06:03:54.000 273 33313.85 295.35 2382.06 30.40 2010-09-30 06:03:55.000 273 33313.99 295.33 2382.07 30.40 2010-09-30 06:03:56.000 273 33313.99 295.42 2382.10 30.40 2010-09-30 06:03:57.000 273 33313.89 295.36 2382.08 30.40 2010-09-30 06:03:58.000 273 33313.95 295.39 2382.04 30.40 2010-09-30 06:03:59.000 273 33313.94 295.39 2382.07 30.40 2010-09-30 06:04:00.000 273 33313.88 295.38 2382.05 30.40 2010-09-30 06:04:01.000 273 33313.94 295.41 2382.05 30.40 2010-09-30 06:04:02.000 273 33313.91 295.41 2382.06 30.40 2010-09-30 06:04:03.000 273 33313.86 295.42 2382.04 30.40 2010-09-30 06:04:04.000 273 33313.96 295.47 2382.06 30.40 2010-09-30 06:04:05.000 273 33313.99 295.42 2382.03 30.40 2010-09-30 06:04:06.000 273 33313.89 295.43 2382.05 30.40 2010-09-30 06:04:07.000 273 33313.95 295.38 2382.20 30.40 2010-09-30 06:04:08.000 273 33313.94 295.45 2382.15 30.40 2010-09-30 06:04:09.000 273 33313.90 295.50 2382.03 30.40 2010-09-30 06:04:10.000 273 33313.97 295.50 2382.06 30.40 2010-09-30 06:04:11.000 273 33313.94 295.50 2382.14 30.40 2010-09-30 06:04:12.000 273 33313.87 295.48 2382.12 30.40 2010-09-30 06:04:13.000 273 33313.93 295.48 2382.06 30.40 2010-09-30 06:04:14.000 273 33313.92 295.52 2382.14 30.40 2010-09-30 06:04:15.000 273 33313.84 295.49 2382.10 30.40 2010-09-30 06:04:16.000 273 33313.90 295.51 2382.21 30.40 2010-09-30 06:04:17.000 273 33314.02 295.55 2382.14 30.40 2010-09-30 06:04:18.000 273 33313.92 295.54 2382.16 30.40 2010-09-30 06:04:19.000 273 33313.96 295.51 2382.18 30.40 2010-09-30 06:04:20.000 273 33313.90 295.54 2382.15 30.40 2010-09-30 06:04:21.000 273 33313.94 295.56 2382.17 30.40 2010-09-30 06:04:22.000 273 33313.86 295.59 2382.15 30.40 2010-09-30 06:04:23.000 273 33313.96 295.56 2382.15 30.40 2010-09-30 06:04:24.000 273 33313.86 295.56 2382.15 30.40 2010-09-30 06:04:25.000 273 33313.83 295.61 2382.09 30.40 2010-09-30 06:04:26.000 273 33313.84 295.56 2382.20 30.40 2010-09-30 06:04:27.000 273 33313.84 295.55 2382.25 30.40 2010-09-30 06:04:28.000 273 33313.89 295.58 2382.22 30.40 2010-09-30 06:04:29.000 273 33313.87 295.62 2382.18 30.40 2010-09-30 06:04:30.000 273 33313.82 295.62 2382.09 30.40 2010-09-30 06:04:31.000 273 33313.84 295.64 2382.19 30.40 2010-09-30 06:04:32.000 273 33313.87 295.61 2382.24 30.40 2010-09-30 06:04:33.000 273 33313.74 295.59 2382.15 30.40 2010-09-30 06:04:34.000 273 33313.87 295.63 2382.13 30.40 2010-09-30 06:04:35.000 273 33313.81 295.63 2382.17 30.40 2010-09-30 06:04:36.000 273 33313.72 295.62 2382.19 30.40 2010-09-30 06:04:37.000 273 33313.82 295.67 2382.22 30.40 2010-09-30 06:04:38.000 273 33313.88 295.67 2382.19 30.40 2010-09-30 06:04:39.000 273 33313.87 295.65 2382.18 30.40 2010-09-30 06:04:40.000 273 33313.81 295.68 2382.25 30.40 2010-09-30 06:04:41.000 273 33313.84 295.69 2382.24 30.40 2010-09-30 06:04:42.000 273 33313.77 295.69 2382.21 30.40 2010-09-30 06:04:43.000 273 33313.77 295.70 2382.28 30.40 2010-09-30 06:04:44.000 273 33313.89 295.66 2382.22 30.40 2010-09-30 06:04:45.000 273 33313.72 295.66 2382.25 30.40 2010-09-30 06:04:46.000 273 33313.87 295.72 2382.36 30.40 2010-09-30 06:04:47.000 273 33313.80 295.73 2382.25 30.40 2010-09-30 06:04:48.000 273 33313.77 295.69 2382.24 30.40 2010-09-30 06:04:49.000 273 33313.84 295.66 2382.28 30.40 2010-09-30 06:04:50.000 273 33313.78 295.71 2382.35 30.40 2010-09-30 06:04:51.000 273 33313.79 295.71 2382.24 30.40 2010-09-30 06:04:52.000 273 33313.75 295.75 2382.27 30.40 2010-09-30 06:04:53.000 273 33313.93 295.73 2382.27 30.40 2010-09-30 06:04:54.000 273 33313.78 295.74 2382.26 30.40 2010-09-30 06:04:55.000 273 33313.81 295.72 2382.25 30.40 2010-09-30 06:04:56.000 273 33313.80 295.70 2382.35 30.40 2010-09-30 06:04:57.000 273 33313.81 295.77 2382.31 30.40 2010-09-30 06:04:58.000 273 33313.82 295.80 2382.28 30.40 2010-09-30 06:04:59.000 273 33313.82 295.79 2382.30 30.40 2010-09-30 06:05:00.000 273 33313.90 295.74 2382.33 30.40 2010-09-30 06:05:01.000 273 33313.81 295.75 2382.25 30.40 2010-09-30 06:05:02.000 273 33313.85 295.77 2382.36 30.40 2010-09-30 06:05:03.000 273 33313.83 295.73 2382.35 30.40 2010-09-30 06:05:04.000 273 33313.81 295.81 2382.41 30.40 2010-09-30 06:05:05.000 273 33313.88 295.81 2382.31 30.40 2010-09-30 06:05:06.000 273 33313.78 295.78 2382.36 30.40 2010-09-30 06:05:07.000 273 33313.75 295.77 2382.30 30.40 2010-09-30 06:05:08.000 273 33313.78 295.81 2382.35 30.40 2010-09-30 06:05:09.000 273 33313.80 295.80 2382.32 30.40 2010-09-30 06:05:10.000 273 33313.77 295.86 2382.34 30.40 2010-09-30 06:05:11.000 273 33313.79 295.82 2382.34 30.40 2010-09-30 06:05:12.000 273 33313.78 295.88 2382.34 30.40 2010-09-30 06:05:13.000 273 33313.73 295.86 2382.31 30.40 2010-09-30 06:05:14.000 273 33313.72 295.84 2382.43 30.40 2010-09-30 06:05:15.000 273 33313.77 295.86 2382.44 30.40 2010-09-30 06:05:16.000 273 33313.66 295.85 2382.36 30.40 2010-09-30 06:05:17.000 273 33313.68 295.85 2382.39 30.40 2010-09-30 06:05:18.000 273 33313.66 295.88 2382.45 30.40 2010-09-30 06:05:19.000 273 33313.62 295.89 2382.44 30.40 2010-09-30 06:05:20.000 273 33313.62 295.90 2382.34 30.40 2010-09-30 06:05:21.000 273 33313.56 295.91 2382.43 30.40 2010-09-30 06:05:22.000 273 33313.53 295.91 2382.40 30.40 2010-09-30 06:05:23.000 273 33313.50 295.94 2382.44 30.40 2010-09-30 06:05:24.000 273 33313.42 295.94 2382.48 30.40 2010-09-30 06:05:25.000 273 33313.44 295.97 2382.43 30.40 2010-09-30 06:05:26.000 273 33313.48 295.98 2382.42 30.40 2010-09-30 06:05:27.000 273 33313.48 295.96 2382.52 30.40 2010-09-30 06:05:28.000 273 33313.48 295.96 2382.51 30.40 2010-09-30 06:05:29.000 273 33313.44 296.00 2382.45 30.40 2010-09-30 06:05:30.000 273 33313.34 296.00 2382.50 30.40 2010-09-30 06:05:31.000 273 33313.44 295.99 2382.55 30.40 2010-09-30 06:05:32.000 273 33313.40 295.99 2382.58 30.40 2010-09-30 06:05:33.000 273 33313.45 295.99 2382.56 30.40 2010-09-30 06:05:34.000 273 33313.37 295.97 2382.49 30.40 2010-09-30 06:05:35.000 273 33313.34 296.01 2382.58 30.40 2010-09-30 06:05:36.000 273 33313.41 296.00 2382.55 30.40 2010-09-30 06:05:37.000 273 33313.37 295.98 2382.56 30.40 2010-09-30 06:05:38.000 273 33313.46 296.01 2382.54 30.40 2010-09-30 06:05:39.000 273 33313.41 295.96 2382.56 30.40 2010-09-30 06:05:40.000 273 33313.45 296.00 2382.58 30.40 2010-09-30 06:05:41.000 273 33313.38 296.01 2382.59 30.40 2010-09-30 06:05:42.000 273 33313.34 296.00 2382.56 30.41 2010-09-30 06:05:43.000 273 33313.36 295.99 2382.64 30.40 2010-09-30 06:05:44.000 273 33313.37 295.99 2382.64 30.40 2010-09-30 06:05:45.000 273 33313.38 295.99 2382.65 30.40 2010-09-30 06:05:46.000 273 33313.52 295.97 2382.62 30.41 2010-09-30 06:05:47.000 273 33313.40 295.97 2382.64 30.40 2010-09-30 06:05:48.000 273 33313.43 296.02 2382.56 30.40 2010-09-30 06:05:49.000 273 33313.44 296.00 2382.58 30.40 2010-09-30 06:05:50.000 273 33313.43 296.04 2382.62 30.40 2010-09-30 06:05:51.000 273 33313.53 296.03 2382.64 30.41 2010-09-30 06:05:52.000 273 33313.41 295.98 2382.61 30.41 2010-09-30 06:05:53.000 273 33313.51 296.02 2382.64 30.41 2010-09-30 06:05:54.000 273 33313.61 296.03 2382.69 30.41 2010-09-30 06:05:55.000 273 33313.51 296.07 2382.62 30.40 2010-09-30 06:05:56.000 273 33313.55 296.05 2382.63 30.41 2010-09-30 06:05:57.000 273 33313.62 296.03 2382.61 30.41 2010-09-30 06:05:58.000 273 33313.56 296.05 2382.57 30.41 2010-09-30 06:05:59.000 273 33313.57 296.06 2382.72 30.40 2010-09-30 06:06:00.000 273 33313.66 296.11 2382.65 30.40 2010-09-30 06:06:01.000 273 33313.59 296.09 2382.58 30.41 2010-09-30 06:06:02.000 273 33313.67 296.08 2382.59 30.40 2010-09-30 06:06:03.000 273 33313.65 296.09 2382.62 30.41 2010-09-30 06:06:04.000 273 33313.63 296.06 2382.70 30.41 2010-09-30 06:06:05.000 273 33313.62 296.09 2382.61 30.40 2010-09-30 06:06:06.000 273 33313.57 296.09 2382.64 30.40 2010-09-30 06:06:07.000 273 33313.63 296.07 2382.67 30.41 2010-09-30 06:06:08.000 273 33313.59 296.12 2382.62 30.40 2010-09-30 06:06:09.000 273 33313.59 296.16 2382.67 30.40 2010-09-30 06:06:10.000 273 33313.57 296.13 2382.60 30.40 2010-09-30 06:06:11.000 273 33313.59 296.14 2382.61 30.40 2010-09-30 06:06:12.000 273 33313.56 296.12 2382.59 30.40 2010-09-30 06:06:13.000 273 33313.51 296.14 2382.59 30.40 2010-09-30 06:06:14.000 273 33313.59 296.15 2382.61 30.40 2010-09-30 06:06:15.000 273 33313.54 296.15 2382.58 30.40 2010-09-30 06:06:16.000 273 33313.61 296.19 2382.53 30.40 2010-09-30 06:06:17.000 273 33313.50 296.18 2382.61 30.40 2010-09-30 06:06:18.000 273 33313.43 296.21 2382.62 30.40 2010-09-30 06:06:19.000 273 33313.49 296.23 2382.58 30.40 2010-09-30 06:06:20.000 273 33313.46 296.21 2382.65 30.40 2010-09-30 06:06:21.000 273 33313.45 296.25 2382.65 30.40 2010-09-30 06:06:22.000 273 33313.39 296.21 2382.67 30.40 2010-09-30 06:06:23.000 273 33313.37 296.21 2382.61 30.40 2010-09-30 06:06:24.000 273 33313.41 296.25 2382.60 30.40 2010-09-30 06:06:25.000 273 33313.32 296.22 2382.66 30.40 2010-09-30 06:06:26.000 273 33313.35 296.24 2382.59 30.40 2010-09-30 06:06:27.000 273 33313.35 296.24 2382.73 30.40 2010-09-30 06:06:28.000 273 33313.31 296.23 2382.71 30.40 2010-09-30 06:06:29.000 273 33313.37 296.22 2382.66 30.40 2010-09-30 06:06:30.000 273 33313.29 296.21 2382.75 30.40 2010-09-30 06:06:31.000 273 33313.33 296.23 2382.74 30.40 2010-09-30 06:06:32.000 273 33313.27 296.22 2382.74 30.40 2010-09-30 06:06:33.000 273 33313.28 296.24 2382.70 30.40 2010-09-30 06:06:34.000 273 33313.23 296.24 2382.68 30.40 2010-09-30 06:06:35.000 273 33313.28 296.24 2382.73 30.40 2010-09-30 06:06:36.000 273 33313.31 296.27 2382.77 30.40 2010-09-30 06:06:37.000 273 33313.24 296.27 2382.66 30.40 2010-09-30 06:06:38.000 273 33313.28 296.25 2382.71 30.40 2010-09-30 06:06:39.000 273 33313.25 296.27 2382.79 30.40 2010-09-30 06:06:40.000 273 33313.18 296.25 2382.69 30.40 2010-09-30 06:06:41.000 273 33313.24 296.25 2382.87 30.40 2010-09-30 06:06:42.000 273 33313.20 296.30 2382.70 30.40 2010-09-30 06:06:43.000 273 33313.19 296.29 2382.81 30.40 2010-09-30 06:06:44.000 273 33313.15 296.35 2382.76 30.40 2010-09-30 06:06:45.000 273 33313.16 296.31 2382.80 30.40 2010-09-30 06:06:46.000 273 33313.16 296.31 2382.75 30.40 2010-09-30 06:06:47.000 273 33313.11 296.34 2382.76 30.40 2010-09-30 06:06:48.000 273 33313.34 296.27 2382.79 30.40 2010-09-30 06:06:49.000 273 33313.16 296.31 2382.78 30.40 2010-09-30 06:06:50.000 273 33313.12 296.32 2382.80 30.40 2010-09-30 06:06:51.000 273 33313.16 296.34 2382.78 30.40 2010-09-30 06:06:52.000 273 33313.07 296.34 2382.81 30.40 2010-09-30 06:06:53.000 273 33313.21 296.37 2382.76 30.40 2010-09-30 06:06:54.000 273 33313.13 296.35 2382.81 30.40 2010-09-30 06:06:55.000 273 33313.16 296.36 2382.77 30.40 2010-09-30 06:06:56.000 273 33313.16 296.35 2382.83 30.40 2010-09-30 06:06:57.000 273 33313.20 296.36 2382.81 30.40 2010-09-30 06:06:58.000 273 33313.08 296.36 2382.80 30.40 2010-09-30 06:06:59.000 273 33313.12 296.33 2382.80 30.40 2010-09-30 06:07:00.000 273 33313.20 296.39 2382.90 30.40 2010-09-30 06:07:01.000 273 33313.18 296.36 2382.83 30.40 2010-09-30 06:07:02.000 273 33313.25 296.35 2382.80 30.40 2010-09-30 06:07:03.000 273 33313.26 296.38 2382.80 30.40 2010-09-30 06:07:04.000 273 33313.21 296.41 2382.81 30.40 2010-09-30 06:07:05.000 273 33313.25 296.40 2382.77 30.40 2010-09-30 06:07:06.000 273 33313.26 296.41 2382.83 30.40 2010-09-30 06:07:07.000 273 33313.29 296.40 2382.86 30.40 2010-09-30 06:07:08.000 273 33313.27 296.39 2382.80 30.40 2010-09-30 06:07:09.000 273 33313.25 296.36 2382.78 30.40 2010-09-30 06:07:10.000 273 33313.34 296.43 2382.81 30.40 2010-09-30 06:07:11.000 273 33313.35 296.38 2382.81 30.40 2010-09-30 06:07:12.000 273 33313.21 296.39 2382.80 30.40 2010-09-30 06:07:13.000 273 33313.15 296.42 2382.75 30.40 2010-09-30 06:07:14.000 273 33313.26 296.39 2382.78 30.40 2010-09-30 06:07:15.000 273 33313.25 296.37 2382.74 30.40 2010-09-30 06:07:16.000 273 33313.14 296.43 2382.77 30.40 2010-09-30 06:07:17.000 273 33313.28 296.41 2382.81 30.40 2010-09-30 06:07:18.000 273 33313.18 296.41 2382.81 30.40 2010-09-30 06:07:19.000 273 33313.21 296.38 2382.81 30.40 2010-09-30 06:07:20.000 273 33313.25 296.41 2382.80 30.40 2010-09-30 06:07:21.000 273 33313.24 296.39 2382.80 30.40 2010-09-30 06:07:22.000 273 33313.31 296.43 2382.78 30.40 2010-09-30 06:07:23.000 273 33313.17 296.39 2382.77 30.40 2010-09-30 06:07:24.000 273 33313.29 296.47 2382.72 30.40 2010-09-30 06:07:25.000 273 33313.21 296.48 2382.72 30.40 2010-09-30 06:07:26.000 273 33313.22 296.44 2382.77 30.40 2010-09-30 06:07:27.000 273 33313.15 296.42 2382.71 30.40 2010-09-30 06:07:28.000 273 33313.05 296.46 2382.78 30.40 2010-09-30 06:07:29.000 273 33313.13 296.42 2382.81 30.40 2010-09-30 06:07:30.000 273 33313.10 296.49 2382.80 30.40 2010-09-30 06:07:31.000 273 33313.12 296.46 2382.77 30.40 2010-09-30 06:07:32.000 273 33313.07 296.46 2382.74 30.40 2010-09-30 06:07:33.000 273 33313.01 296.49 2382.74 30.40 2010-09-30 06:07:34.000 273 33313.01 296.48 2382.81 30.40 2010-09-30 06:07:35.000 273 33313.02 296.45 2382.85 30.40 2010-09-30 06:07:36.000 273 33313.03 296.50 2382.77 30.40 2010-09-30 06:07:37.000 273 33313.06 296.51 2382.72 30.40 2010-09-30 06:07:38.000 273 33313.04 296.47 2382.86 30.40 2010-09-30 06:07:39.000 273 33313.03 296.53 2382.87 30.40 2010-09-30 06:07:40.000 273 33313.09 296.50 2382.84 30.40 2010-09-30 06:07:41.000 273 33313.01 296.51 2382.78 30.40 2010-09-30 06:07:42.000 273 33312.99 296.50 2382.92 30.40 2010-09-30 06:07:43.000 273 33313.00 296.49 2382.89 30.40 2010-09-30 06:07:44.000 273 33313.06 296.56 2382.93 30.40 2010-09-30 06:07:45.000 273 33312.97 296.56 2382.80 30.40 2010-09-30 06:07:46.000 273 33313.07 296.55 2382.92 30.40 2010-09-30 06:07:47.000 273 33312.96 296.50 2382.88 30.40 2010-09-30 06:07:48.000 273 33313.01 296.56 2382.85 30.40 2010-09-30 06:07:49.000 273 33312.96 296.53 2382.89 30.40 2010-09-30 06:07:50.000 273 33313.03 296.50 2382.90 30.40 2010-09-30 06:07:51.000 273 33312.96 296.56 2382.89 30.40 2010-09-30 06:07:52.000 273 33312.94 296.56 2382.89 30.40 2010-09-30 06:07:53.000 273 33313.01 296.54 2382.96 30.40 2010-09-30 06:07:54.000 273 33312.96 296.55 2382.89 30.40 2010-09-30 06:07:55.000 273 33312.97 296.55 2382.88 30.40 2010-09-30 06:07:56.000 273 33312.97 296.53 2382.91 30.40 2010-09-30 06:07:57.000 273 33312.96 296.56 2382.84 30.40 2010-09-30 06:07:58.000 273 33312.96 296.50 2382.93 30.40 2010-09-30 06:07:59.000 273 33313.01 296.54 2382.90 30.40 2010-09-30 06:08:00.000 273 33312.94 296.53 2382.79 30.40 2010-09-30 06:08:01.000 273 33312.96 296.53 2382.81 30.40 2010-09-30 06:08:02.000 273 33312.96 296.61 2382.89 30.40 2010-09-30 06:08:03.000 273 33312.96 296.58 2382.96 30.40 2010-09-30 06:08:04.000 273 33312.88 296.54 2382.85 30.40 2010-09-30 06:08:05.000 273 33312.78 296.58 2382.89 30.40 2010-09-30 06:08:06.000 273 33312.97 296.56 2382.88 30.40 2010-09-30 06:08:07.000 273 33312.91 296.57 2382.90 30.40 2010-09-30 06:08:08.000 273 33312.97 296.55 2382.96 30.40 2010-09-30 06:08:09.000 273 33312.88 296.59 2382.86 30.40 2010-09-30 06:08:10.000 273 33312.93 296.62 2382.91 30.40 2010-09-30 06:08:11.000 273 33312.89 296.64 2382.90 30.40 2010-09-30 06:08:12.000 273 33312.98 296.67 2382.94 30.40 2010-09-30 06:08:13.000 273 33312.87 296.60 2382.93 30.40 2010-09-30 06:08:14.000 273 33312.95 296.62 2382.94 30.40 2010-09-30 06:08:15.000 273 33312.97 296.61 2382.87 30.40 2010-09-30 06:08:16.000 273 33312.94 296.63 2382.99 30.40 2010-09-30 06:08:17.000 273 33313.00 296.59 2382.93 30.40 2010-09-30 06:08:18.000 273 33312.93 296.62 2382.95 30.40 2010-09-30 06:08:19.000 273 33312.89 296.59 2382.97 30.40 2010-09-30 06:08:20.000 273 33313.00 296.62 2383.06 30.40 2010-09-30 06:08:21.000 273 33313.00 296.66 2382.96 30.40 2010-09-30 06:08:22.000 273 33312.94 296.65 2382.95 30.40 2010-09-30 06:08:23.000 273 33313.05 296.69 2382.98 30.40 2010-09-30 06:08:24.000 273 33312.88 296.69 2383.04 30.40 2010-09-30 06:08:25.000 273 33312.88 296.67 2383.02 30.40 2010-09-30 06:08:26.000 273 33313.00 296.65 2382.95 30.40 2010-09-30 06:08:27.000 273 33313.03 296.66 2382.91 30.40 2010-09-30 06:08:28.000 273 33312.96 296.65 2382.99 30.40 2010-09-30 06:08:29.000 273 33313.06 296.73 2382.95 30.40 2010-09-30 06:08:30.000 273 33313.12 296.69 2382.96 30.40 2010-09-30 06:08:31.000 273 33313.04 296.67 2382.95 30.40 2010-09-30 06:08:32.000 273 33313.03 296.67 2382.96 30.40 2010-09-30 06:08:33.000 273 33312.99 296.68 2382.90 30.40 2010-09-30 06:08:34.000 273 33313.04 296.69 2382.99 30.40 2010-09-30 06:08:35.000 273 33313.01 296.70 2382.98 30.40 2010-09-30 06:08:36.000 273 33312.96 296.65 2383.00 30.40 2010-09-30 06:08:37.000 273 33312.96 296.68 2382.93 30.40 2010-09-30 06:08:38.000 273 33312.99 296.72 2382.96 30.40 2010-09-30 06:08:39.000 273 33312.99 296.70 2382.91 30.40 2010-09-30 06:08:40.000 273 33312.90 296.77 2382.93 30.40 2010-09-30 06:08:41.000 273 33312.99 296.73 2382.90 30.40 2010-09-30 06:08:42.000 273 33312.79 296.68 2382.95 30.40 2010-09-30 06:08:43.000 273 33312.89 296.67 2382.98 30.40 2010-09-30 06:08:44.000 273 33312.90 296.73 2382.94 30.40 2010-09-30 06:08:45.000 273 33312.87 296.74 2382.97 30.40 2010-09-30 06:08:46.000 273 33312.89 296.73 2382.90 30.40 2010-09-30 06:08:47.000 273 33312.94 296.73 2382.97 30.40 2010-09-30 06:08:48.000 273 33312.93 296.72 2382.99 30.40 2010-09-30 06:08:49.000 273 33312.92 296.74 2382.94 30.40 2010-09-30 06:08:50.000 273 33312.83 296.73 2382.88 30.40 2010-09-30 06:08:51.000 273 33312.82 296.77 2382.98 30.40 2010-09-30 06:08:52.000 273 33312.82 296.76 2382.93 30.40 2010-09-30 06:08:53.000 273 33312.84 296.76 2383.01 30.40 2010-09-30 06:08:54.000 273 33312.79 296.80 2383.00 30.40 2010-09-30 06:08:55.000 273 33312.85 296.78 2382.99 30.40 2010-09-30 06:08:56.000 273 33312.79 296.76 2382.97 30.40 2010-09-30 06:08:57.000 273 33312.80 296.80 2383.01 30.40 2010-09-30 06:08:58.000 273 33312.84 296.83 2383.00 30.40 2010-09-30 06:08:59.000 273 33312.86 296.82 2382.96 30.40 2010-09-30 06:09:00.000 273 33312.85 296.79 2382.93 30.40 2010-09-30 06:09:01.000 273 33312.91 296.79 2382.99 30.40 2010-09-30 06:09:02.000 273 33312.84 296.82 2382.94 30.40 2010-09-30 06:09:03.000 273 33312.86 296.87 2382.99 30.40 2010-09-30 06:09:04.000 273 33312.87 296.82 2383.02 30.40 2010-09-30 06:09:05.000 273 33312.91 296.82 2382.99 30.40 2010-09-30 06:09:06.000 273 33312.81 296.83 2383.03 30.40 2010-09-30 06:09:07.000 273 33312.82 296.83 2383.01 30.40 2010-09-30 06:09:08.000 273 33312.91 296.86 2382.99 30.40 2010-09-30 06:09:09.000 273 33312.83 296.83 2383.01 30.40 2010-09-30 06:09:10.000 273 33312.87 296.83 2382.99 30.40 2010-09-30 06:09:11.000 273 33312.93 296.81 2383.01 30.40 2010-09-30 06:09:12.000 273 33313.00 296.87 2382.99 30.40 2010-09-30 06:09:13.000 273 33312.93 296.88 2382.98 30.40 2010-09-30 06:09:14.000 273 33312.96 296.84 2382.95 30.40 2010-09-30 06:09:15.000 273 33312.89 296.85 2382.98 30.40 2010-09-30 06:09:16.000 273 33312.88 296.85 2383.05 30.40 2010-09-30 06:09:17.000 273 33312.81 296.86 2383.04 30.40 2010-09-30 06:09:18.000 273 33312.88 296.87 2383.02 30.40 2010-09-30 06:09:19.000 273 33312.92 296.84 2383.03 30.40 2010-09-30 06:09:20.000 273 33312.91 296.83 2383.01 30.40 2010-09-30 06:09:21.000 273 33312.89 296.87 2383.03 30.40 2010-09-30 06:09:22.000 273 33312.87 296.86 2383.04 30.40 2010-09-30 06:09:23.000 273 33312.82 296.86 2383.02 30.40 2010-09-30 06:09:24.000 273 33312.84 296.85 2382.94 30.40 2010-09-30 06:09:25.000 273 33312.83 296.81 2382.92 30.40 2010-09-30 06:09:26.000 273 33312.77 296.83 2382.93 30.40 2010-09-30 06:09:27.000 273 33312.75 296.86 2382.97 30.40 2010-09-30 06:09:28.000 273 33312.65 296.85 2382.93 30.40 2010-09-30 06:09:29.000 273 33312.81 296.85 2382.95 30.40 2010-09-30 06:09:30.000 273 33312.76 296.85 2383.05 30.40 2010-09-30 06:09:31.000 273 33312.69 296.86 2383.05 30.40 2010-09-30 06:09:32.000 273 33312.81 296.91 2382.93 30.40 2010-09-30 06:09:33.000 273 33312.78 296.88 2383.05 30.40 2010-09-30 06:09:34.000 273 33312.78 296.88 2383.02 30.40 2010-09-30 06:09:35.000 273 33312.68 296.88 2383.01 30.40 2010-09-30 06:09:36.000 273 33312.78 296.92 2383.02 30.40 2010-09-30 06:09:37.000 273 33312.71 296.91 2383.01 30.40 2010-09-30 06:09:38.000 273 33312.76 296.88 2383.01 30.40 2010-09-30 06:09:39.000 273 33312.72 296.93 2382.99 30.40 2010-09-30 06:09:40.000 273 33312.61 296.94 2383.07 30.40 2010-09-30 06:09:41.000 273 33312.62 296.93 2383.05 30.40 2010-09-30 06:09:42.000 273 33312.63 296.97 2383.03 30.40 2010-09-30 06:09:43.000 273 33312.65 296.98 2382.98 30.40 2010-09-30 06:09:44.000 273 33312.64 296.98 2383.11 30.40 2010-09-30 06:09:45.000 273 33312.63 297.00 2383.13 30.40 2010-09-30 06:09:46.000 273 33312.55 296.97 2383.09 30.40 2010-09-30 06:09:47.000 273 33312.57 297.03 2383.03 30.40 2010-09-30 06:09:48.000 273 33312.53 297.06 2383.08 30.40 2010-09-30 06:09:49.000 273 33312.54 297.06 2383.05 30.40 2010-09-30 06:09:50.000 273 33312.56 297.07 2383.12 30.40 2010-09-30 06:09:51.000 273 33312.60 297.06 2383.18 30.40 2010-09-30 06:09:52.000 273 33312.56 297.09 2383.15 30.40 2010-09-30 06:09:53.000 273 33312.50 297.10 2383.17 30.40 2010-09-30 06:09:54.000 273 33312.56 297.05 2383.23 30.40 2010-09-30 06:09:55.000 273 33312.46 297.07 2383.14 30.40 2010-09-30 06:09:56.000 273 33312.58 297.06 2383.12 30.40 2010-09-30 06:09:57.000 273 33312.51 297.08 2383.15 30.40 2010-09-30 06:09:58.000 273 33312.53 297.07 2383.12 30.40 2010-09-30 06:09:59.000 273 33312.39 297.05 2383.14 30.40 2010-09-30 06:10:00.000 273 33312.48 297.11 2383.17 30.40 2010-09-30 06:10:01.000 273 33312.50 297.11 2383.10 30.40 2010-09-30 06:10:02.000 273 33312.33 297.07 2383.15 30.40 2010-09-30 06:10:03.000 273 33312.44 297.14 2383.26 30.40 2010-09-30 06:10:04.000 273 33312.47 297.04 2383.17 30.40 2010-09-30 06:10:05.000 273 33312.45 297.04 2383.26 30.39 2010-09-30 06:10:06.000 273 33312.44 297.08 2383.20 30.40 2010-09-30 06:10:07.000 273 33312.47 297.06 2383.12 30.39 2010-09-30 06:10:08.000 273 33312.44 297.12 2383.24 30.40 2010-09-30 06:10:09.000 273 33312.47 297.07 2383.18 30.39 2010-09-30 06:10:10.000 273 33312.46 297.10 2383.17 30.39 2010-09-30 06:10:11.000 273 33312.57 297.08 2383.21 30.39 2010-09-30 06:10:12.000 273 33312.44 297.10 2383.15 30.39 2010-09-30 06:10:13.000 273 33312.48 297.09 2383.17 30.39 2010-09-30 06:10:14.000 273 33312.50 297.06 2383.18 30.39 2010-09-30 06:10:15.000 273 33312.50 297.07 2383.23 30.39 2010-09-30 06:10:16.000 273 33312.52 297.07 2383.27 30.39 2010-09-30 06:10:17.000 273 33312.50 297.10 2383.26 30.39 2010-09-30 06:10:18.000 273 33312.56 297.03 2383.28 30.39 2010-09-30 06:10:19.000 273 33312.51 297.04 2383.23 30.39 2010-09-30 06:10:20.000 273 33312.56 297.07 2383.27 30.39 2010-09-30 06:10:21.000 273 33312.49 297.14 2383.22 30.39 2010-09-30 06:10:22.000 273 33312.51 297.08 2383.22 30.39 2010-09-30 06:10:23.000 273 33312.59 297.10 2383.20 30.39 2010-09-30 06:10:24.000 273 33312.47 297.09 2383.25 30.39 2010-09-30 06:10:25.000 273 33312.50 297.11 2383.22 30.39 2010-09-30 06:10:26.000 273 33312.54 297.11 2383.26 30.39 2010-09-30 06:10:27.000 273 33312.53 297.10 2383.28 30.39 2010-09-30 06:10:28.000 273 33312.50 297.14 2383.27 30.39 2010-09-30 06:10:29.000 273 33312.54 297.12 2383.31 30.39 2010-09-30 06:10:30.000 273 33312.45 297.13 2383.20 30.39 2010-09-30 06:10:31.000 273 33312.49 297.12 2383.20 30.39 2010-09-30 06:10:32.000 273 33312.51 297.09 2383.22 30.39 2010-09-30 06:10:33.000 273 33312.53 297.14 2383.32 30.39 2010-09-30 06:10:34.000 273 33312.53 297.14 2383.18 30.39 2010-09-30 06:10:35.000 273 33312.43 297.15 2383.15 30.39 2010-09-30 06:10:36.000 273 33312.57 297.18 2383.22 30.39 2010-09-30 06:10:37.000 273 33312.50 297.19 2383.19 30.39 2010-09-30 06:10:38.000 273 33312.43 297.18 2383.22 30.39 2010-09-30 06:10:39.000 273 33312.52 297.17 2383.27 30.39 2010-09-30 06:10:40.000 273 33312.47 297.17 2383.18 30.40 2010-09-30 06:10:41.000 273 33312.64 297.18 2383.25 30.39 2010-09-30 06:10:42.000 273 33312.48 297.22 2383.17 30.39 2010-09-30 06:10:43.000 273 33312.48 297.19 2383.17 30.39 2010-09-30 06:10:44.000 273 33312.50 297.21 2383.19 30.40 2010-09-30 06:10:45.000 273 33312.49 297.20 2383.24 30.39 2010-09-30 06:10:46.000 273 33312.54 297.21 2383.23 30.39 2010-09-30 06:10:47.000 273 33312.52 297.19 2383.21 30.39 2010-09-30 06:10:48.000 273 33312.56 297.19 2383.26 30.39 2010-09-30 06:10:49.000 273 33312.51 297.19 2383.21 30.39 2010-09-30 06:10:50.000 273 33312.53 297.18 2383.17 30.39 2010-09-30 06:10:51.000 273 33312.55 297.26 2383.18 30.39 2010-09-30 06:10:52.000 273 33312.52 297.21 2383.20 30.39 2010-09-30 06:10:53.000 273 33312.48 297.21 2383.22 30.39 2010-09-30 06:10:54.000 273 33312.56 297.21 2383.29 30.39 2010-09-30 06:10:55.000 273 33312.60 297.22 2383.23 30.39 2010-09-30 06:10:56.000 273 33312.56 297.21 2383.18 30.39 2010-09-30 06:10:57.000 273 33312.54 297.23 2383.17 30.39 2010-09-30 06:10:58.000 273 33312.58 297.21 2383.31 30.39 2010-09-30 06:10:59.000 273 33312.62 297.21 2383.20 30.39 2010-09-30 06:11:00.000 273 33312.48 297.21 2383.27 30.39 2010-09-30 06:11:01.000 273 33312.60 297.20 2383.22 30.39 2010-09-30 06:11:02.000 273 33312.56 297.22 2383.27 30.39 2010-09-30 06:11:03.000 273 33312.66 297.23 2383.32 30.39 2010-09-30 06:11:04.000 273 33312.57 297.21 2383.26 30.39 2010-09-30 06:11:05.000 273 33312.56 297.21 2383.15 30.39 2010-09-30 06:11:06.000 273 33312.52 297.20 2383.24 30.39 2010-09-30 06:11:07.000 273 33312.45 297.20 2383.17 30.39 2010-09-30 06:11:08.000 273 33312.48 297.25 2383.22 30.39 2010-09-30 06:11:09.000 273 33312.50 297.25 2383.25 30.39 2010-09-30 06:11:10.000 273 33312.53 297.23 2383.26 30.39 2010-09-30 06:11:11.000 273 33312.59 297.25 2383.25 30.39 2010-09-30 06:11:12.000 273 33312.59 297.23 2383.22 30.39 2010-09-30 06:11:13.000 273 33312.52 297.20 2383.16 30.39 2010-09-30 06:11:14.000 273 33312.57 297.25 2383.21 30.40 2010-09-30 06:11:15.000 273 33312.54 297.21 2383.27 30.39 2010-09-30 06:11:16.000 273 33312.58 297.21 2383.20 30.40 2010-09-30 06:11:17.000 273 33312.60 297.19 2383.16 30.40 2010-09-30 06:11:18.000 273 33312.44 297.23 2383.10 30.39 2010-09-30 06:11:19.000 273 33312.53 297.21 2383.14 30.40 2010-09-30 06:11:20.000 273 33312.54 297.23 2383.25 30.40 2010-09-30 06:11:21.000 273 33312.53 297.21 2383.24 30.39 2010-09-30 06:11:22.000 273 33312.51 297.24 2383.17 30.40 2010-09-30 06:11:23.000 273 33312.44 297.23 2383.19 30.40 2010-09-30 06:11:24.000 273 33312.55 297.25 2383.15 30.39 2010-09-30 06:11:25.000 273 33312.50 297.23 2383.21 30.39 2010-09-30 06:11:26.000 273 33312.41 297.20 2383.26 30.40 2010-09-30 06:11:27.000 273 33312.50 297.26 2383.17 30.40 2010-09-30 06:11:28.000 273 33312.58 297.18 2383.21 30.40 2010-09-30 06:11:29.000 273 33312.43 297.26 2383.17 30.40 2010-09-30 06:11:30.000 273 33312.43 297.25 2383.21 30.40 2010-09-30 06:11:31.000 273 33312.40 297.23 2383.24 30.40 2010-09-30 06:11:32.000 273 33312.43 297.25 2383.26 30.40 2010-09-30 06:11:33.000 273 33312.46 297.25 2383.15 30.39 2010-09-30 06:11:34.000 273 33312.39 297.28 2383.24 30.39 2010-09-30 06:11:35.000 273 33312.44 297.29 2383.22 30.39 2010-09-30 06:11:36.000 273 33312.44 297.27 2383.27 30.39 2010-09-30 06:11:37.000 273 33312.33 297.26 2383.28 30.39 2010-09-30 06:11:38.000 273 33312.29 297.29 2383.28 30.39 2010-09-30 06:11:39.000 273 33312.33 297.30 2383.23 30.39 2010-09-30 06:11:40.000 273 33312.31 297.35 2383.25 30.39 2010-09-30 06:11:41.000 273 33312.30 297.33 2383.27 30.40 2010-09-30 06:11:42.000 273 33312.36 297.35 2383.22 30.39 2010-09-30 06:11:43.000 273 33312.30 297.36 2383.24 30.40 2010-09-30 06:11:44.000 273 33312.23 297.36 2383.17 30.39 2010-09-30 06:11:45.000 273 33312.26 297.40 2383.27 30.39 2010-09-30 06:11:46.000 273 33312.26 297.39 2383.31 30.39 2010-09-30 06:11:47.000 273 33312.31 297.40 2383.17 30.39 2010-09-30 06:11:48.000 273 33312.22 297.44 2383.36 30.39 2010-09-30 06:11:49.000 273 33312.19 297.44 2383.32 30.39 2010-09-30 06:11:50.000 273 33312.20 297.40 2383.28 30.39 2010-09-30 06:11:51.000 273 33312.23 297.41 2383.31 30.40 2010-09-30 06:11:52.000 273 33312.23 297.46 2383.30 30.39 2010-09-30 06:11:53.000 273 33312.22 297.40 2383.36 30.39 2010-09-30 06:11:54.000 273 33312.22 297.43 2383.27 30.39 2010-09-30 06:11:55.000 273 33312.29 297.40 2383.34 30.39 2010-09-30 06:11:56.000 273 33312.25 297.37 2383.35 30.39 2010-09-30 06:11:57.000 273 33312.26 297.39 2383.32 30.40 2010-09-30 06:11:58.000 273 33312.28 297.38 2383.31 30.40 2010-09-30 06:11:59.000 273 33312.37 297.43 2383.36 30.40 2010-09-30 06:12:00.000 273 33312.33 297.38 2383.36 30.39 2010-09-30 06:12:01.000 273 33312.36 297.36 2383.29 30.39 2010-09-30 06:12:02.000 273 33312.42 297.43 2383.30 30.40 2010-09-30 06:12:03.000 273 33312.43 297.39 2383.40 30.40 2010-09-30 06:12:04.000 273 33312.32 297.39 2383.31 30.40 2010-09-30 06:12:05.000 273 33312.40 297.40 2383.33 30.40 2010-09-30 06:12:06.000 273 33312.44 297.34 2383.29 30.40 2010-09-30 06:12:07.000 273 33312.36 297.34 2383.27 30.40 2010-09-30 06:12:08.000 273 33312.39 297.41 2383.27 30.40 2010-09-30 06:12:09.000 273 33312.42 297.39 2383.32 30.39 2010-09-30 06:12:10.000 273 33312.41 297.40 2383.32 30.40 2010-09-30 06:12:11.000 273 33312.33 297.38 2383.24 30.40 2010-09-30 06:12:12.000 273 33312.50 297.42 2383.24 30.40 2010-09-30 06:12:13.000 273 33312.42 297.38 2383.36 30.40 2010-09-30 06:12:14.000 273 33312.36 297.43 2383.30 30.39 2010-09-30 06:12:15.000 273 33312.41 297.48 2383.20 30.40 2010-09-30 06:12:16.000 273 33312.38 297.41 2383.26 30.40 2010-09-30 06:12:17.000 273 33312.33 297.47 2383.28 30.40 2010-09-30 06:12:18.000 273 33312.42 297.44 2383.26 30.40 2010-09-30 06:12:19.000 273 33312.31 297.44 2383.24 30.40 2010-09-30 06:12:20.000 273 33312.35 297.42 2383.27 30.40 2010-09-30 06:12:21.000 273 33312.39 297.42 2383.25 30.40 2010-09-30 06:12:22.000 273 33312.45 297.46 2383.30 30.39 2010-09-30 06:12:23.000 273 33312.35 297.47 2383.30 30.39 2010-09-30 06:12:24.000 273 33312.45 297.43 2383.30 30.39 2010-09-30 06:12:25.000 273 33312.31 297.43 2383.20 30.39 2010-09-30 06:12:26.000 273 33312.41 297.47 2383.33 30.39 2010-09-30 06:12:27.000 273 33312.45 297.48 2383.26 30.39 2010-09-30 06:12:28.000 273 33312.43 297.44 2383.30 30.40 2010-09-30 06:12:29.000 273 33312.47 297.52 2383.30 30.39 2010-09-30 06:12:30.000 273 33312.33 297.50 2383.29 30.39 2010-09-30 06:12:31.000 273 33312.32 297.45 2383.34 30.39 2010-09-30 06:12:32.000 273 33312.35 297.50 2383.37 30.39 2010-09-30 06:12:33.000 273 33312.33 297.49 2383.36 30.39 2010-09-30 06:12:34.000 273 33312.32 297.49 2383.28 30.39 2010-09-30 06:12:35.000 273 33312.33 297.50 2383.34 30.40 2010-09-30 06:12:36.000 273 33312.24 297.48 2383.34 30.39 2010-09-30 06:12:37.000 273 33312.31 297.50 2383.32 30.40 2010-09-30 06:12:38.000 273 33312.23 297.50 2383.24 30.40 2010-09-30 06:12:39.000 273 33312.22 297.56 2383.31 30.39 2010-09-30 06:12:40.000 273 33312.26 297.54 2383.40 30.39 2010-09-30 06:12:41.000 273 33312.31 297.55 2383.34 30.39 2010-09-30 06:12:42.000 273 33312.39 297.47 2383.32 30.40 2010-09-30 06:12:43.000 273 33312.36 297.49 2383.32 30.40 2010-09-30 06:12:44.000 273 33312.31 297.55 2383.32 30.40 2010-09-30 06:12:45.000 273 33312.28 297.52 2383.35 30.40 2010-09-30 06:12:46.000 273 33312.26 297.53 2383.30 30.40 2010-09-30 06:12:47.000 273 33312.37 297.54 2383.39 30.40 2010-09-30 06:12:48.000 273 33312.23 297.54 2383.34 30.40 2010-09-30 06:12:49.000 273 33312.31 297.56 2383.34 30.40 2010-09-30 06:12:50.000 273 33312.34 297.58 2383.36 30.40 2010-09-30 06:12:51.000 273 33312.39 297.61 2383.34 30.40 2010-09-30 06:12:52.000 273 33312.22 297.56 2383.33 30.40 2010-09-30 06:12:53.000 273 33312.33 297.58 2383.34 30.40 2010-09-30 06:12:54.000 273 33312.27 297.56 2383.39 30.39 2010-09-30 06:12:55.000 273 33312.29 297.56 2383.37 30.39 2010-09-30 06:12:56.000 273 33312.29 297.59 2383.34 30.39 2010-09-30 06:12:57.000 273 33312.35 297.60 2383.32 30.40 2010-09-30 06:12:58.000 273 33312.38 297.60 2383.39 30.40 2010-09-30 06:12:59.000 273 33312.31 297.59 2383.30 30.40 2010-09-30 06:13:00.000 273 33312.30 297.61 2383.34 30.40 2010-09-30 06:13:01.000 273 33312.28 297.58 2383.36 30.40 2010-09-30 06:13:02.000 273 33312.36 297.60 2383.36 30.40 2010-09-30 06:13:03.000 273 33312.36 297.60 2383.38 30.40 2010-09-30 06:13:04.000 273 33312.32 297.66 2383.32 30.40 2010-09-30 06:13:05.000 273 33312.31 297.62 2383.32 30.40 2010-09-30 06:13:06.000 273 33312.28 297.61 2383.42 30.40 2010-09-30 06:13:07.000 273 33312.23 297.61 2383.34 30.40 2010-09-30 06:13:08.000 273 33312.25 297.65 2383.32 30.40 2010-09-30 06:13:09.000 273 33312.22 297.65 2383.28 30.40 2010-09-30 06:13:10.000 273 33312.21 297.65 2383.28 30.40 2010-09-30 06:13:11.000 273 33312.29 297.68 2383.32 30.40 2010-09-30 06:13:12.000 273 33312.18 297.64 2383.35 30.40 2010-09-30 06:13:13.000 273 33312.19 297.65 2383.26 30.40 2010-09-30 06:13:14.000 273 33312.20 297.75 2383.35 30.39 2010-09-30 06:13:15.000 273 33312.16 297.69 2383.26 30.39 2010-09-30 06:13:16.000 273 33312.25 297.70 2383.28 30.39 2010-09-30 06:13:17.000 273 33312.38 297.69 2383.26 30.39 2010-09-30 06:13:18.000 273 33312.17 297.68 2383.30 30.39 2010-09-30 06:13:19.000 273 33312.21 297.69 2383.33 30.39 2010-09-30 06:13:20.000 273 33312.26 297.73 2383.40 30.39 2010-09-30 06:13:21.000 273 33312.19 297.70 2383.28 30.39 2010-09-30 06:13:22.000 273 33312.22 297.71 2383.26 30.39 2010-09-30 06:13:23.000 273 33312.22 297.70 2383.27 30.39 2010-09-30 06:13:24.000 273 33312.28 297.75 2383.29 30.39 2010-09-30 06:13:25.000 273 33312.22 297.69 2383.30 30.39 2010-09-30 06:13:26.000 273 33312.13 297.68 2383.44 30.39 2010-09-30 06:13:27.000 273 33312.24 297.66 2383.32 30.39 2010-09-30 06:13:28.000 273 33312.23 297.72 2383.29 30.39 2010-09-30 06:13:29.000 273 33312.23 297.68 2383.38 30.39 2010-09-30 06:13:30.000 273 33312.17 297.66 2383.34 30.39 2010-09-30 06:13:31.000 273 33312.22 297.65 2383.37 30.39 2010-09-30 06:13:32.000 273 33312.22 297.68 2383.36 30.39 2010-09-30 06:13:33.000 273 33312.27 297.70 2383.39 30.39 2010-09-30 06:13:34.000 273 33312.16 297.64 2383.28 30.39 2010-09-30 06:13:35.000 273 33312.22 297.67 2383.32 30.39 2010-09-30 06:13:36.000 273 33312.19 297.65 2383.34 30.39 2010-09-30 06:13:37.000 273 33312.18 297.67 2383.29 30.39 2010-09-30 06:13:38.000 273 33312.23 297.70 2383.26 30.39 2010-09-30 06:13:39.000 273 33312.21 297.68 2383.34 30.39 2010-09-30 06:13:40.000 273 33312.25 297.69 2383.18 30.39 2010-09-30 06:13:41.000 273 33312.05 297.70 2383.30 30.39 2010-09-30 06:13:42.000 273 33312.23 297.76 2383.32 30.39 2010-09-30 06:13:43.000 273 33312.13 297.72 2383.36 30.39 2010-09-30 06:13:44.000 273 33312.13 297.72 2383.32 30.39 2010-09-30 06:13:45.000 273 33312.27 297.79 2383.33 30.39 2010-09-30 06:13:46.000 273 33312.31 297.74 2383.30 30.39 2010-09-30 06:13:47.000 273 33312.18 297.75 2383.32 30.39 2010-09-30 06:13:48.000 273 33312.28 297.76 2383.39 30.39 2010-09-30 06:13:49.000 273 33312.23 297.75 2383.40 30.39 2010-09-30 06:13:50.000 273 33312.22 297.76 2383.40 30.39 2010-09-30 06:13:51.000 273 33312.14 297.76 2383.34 30.39 2010-09-30 06:13:52.000 273 33312.18 297.77 2383.38 30.39 2010-09-30 06:13:53.000 273 33312.23 297.73 2383.22 30.39 2010-09-30 06:13:54.000 273 33312.25 297.79 2383.33 30.39 2010-09-30 06:13:55.000 273 33312.23 297.77 2383.33 30.39 2010-09-30 06:13:56.000 273 33312.20 297.79 2383.33 30.39 2010-09-30 06:13:57.000 273 33312.20 297.78 2383.29 30.39 2010-09-30 06:13:58.000 273 33312.07 297.75 2383.28 30.39 2010-09-30 06:13:59.000 273 33312.28 297.81 2383.35 30.39 2010-09-30 06:14:00.000 273 33312.11 297.73 2383.34 30.39 2010-09-30 06:14:01.000 273 33312.16 297.76 2383.28 30.39 2010-09-30 06:14:02.000 273 33312.22 297.76 2383.29 30.39 2010-09-30 06:14:03.000 273 33312.22 297.76 2383.32 30.39 2010-09-30 06:14:04.000 273 33312.25 297.76 2383.33 30.39 2010-09-30 06:14:05.000 273 33312.17 297.81 2383.33 30.39 2010-09-30 06:14:06.000 273 33312.11 297.76 2383.34 30.39 2010-09-30 06:14:07.000 273 33312.18 297.77 2383.28 30.39 2010-09-30 06:14:08.000 273 33312.24 297.78 2383.22 30.39 2010-09-30 06:14:09.000 273 33312.16 297.81 2383.28 30.39 2010-09-30 06:14:10.000 273 33312.25 297.78 2383.34 30.39 2010-09-30 06:14:11.000 273 33312.16 297.78 2383.28 30.39 2010-09-30 06:14:12.000 273 33312.28 297.80 2383.37 30.39 2010-09-30 06:14:13.000 273 33312.19 297.79 2383.46 30.39 2010-09-30 06:14:14.000 273 33312.11 297.82 2383.30 30.39 2010-09-30 06:14:15.000 273 33312.18 297.82 2383.32 30.39 2010-09-30 06:14:16.000 273 33312.16 297.84 2383.34 30.39 2010-09-30 06:14:17.000 273 33312.11 297.83 2383.36 30.39 2010-09-30 06:14:18.000 273 33312.14 297.82 2383.32 30.39 2010-09-30 06:14:19.000 273 33312.03 297.81 2383.33 30.39 2010-09-30 06:14:20.000 273 33312.16 297.82 2383.39 30.39 2010-09-30 06:14:21.000 273 33312.17 297.84 2383.33 30.39 2010-09-30 06:14:22.000 273 33312.18 297.85 2383.27 30.39 2010-09-30 06:14:23.000 273 33312.07 297.87 2383.30 30.39 2010-09-30 06:14:24.000 273 33312.10 297.87 2383.33 30.39 2010-09-30 06:14:25.000 273 33312.08 297.86 2383.26 30.39 2010-09-30 06:14:26.000 273 33312.14 297.82 2383.30 30.39 2010-09-30 06:14:27.000 273 33312.19 297.85 2383.32 30.39 2010-09-30 06:14:28.000 273 33312.15 297.88 2383.32 30.39 2010-09-30 06:14:29.000 273 33312.26 297.86 2383.35 30.39 2010-09-30 06:14:30.000 273 33312.08 297.88 2383.36 30.39 2010-09-30 06:14:31.000 273 33312.13 297.86 2383.33 30.39 2010-09-30 06:14:32.000 273 33312.28 297.87 2383.36 30.39 2010-09-30 06:14:33.000 273 33312.16 297.89 2383.20 30.39 2010-09-30 06:14:34.000 273 33312.14 297.81 2383.30 30.39 2010-09-30 06:14:35.000 273 33312.13 297.87 2383.39 30.39 2010-09-30 06:14:36.000 273 33312.20 297.89 2383.33 30.39 2010-09-30 06:14:37.000 273 33312.12 297.88 2383.36 30.39 2010-09-30 06:14:38.000 273 33312.17 297.86 2383.40 30.39 2010-09-30 06:14:39.000 273 33312.15 297.84 2383.21 30.39 2010-09-30 06:14:40.000 273 33312.06 297.88 2383.33 30.39 2010-09-30 06:14:41.000 273 33312.14 297.88 2383.31 30.39 2010-09-30 06:14:42.000 273 33312.08 297.90 2383.34 30.39 2010-09-30 06:14:43.000 273 33312.07 297.89 2383.33 30.39 2010-09-30 06:14:44.000 273 33312.06 297.88 2383.33 30.39 2010-09-30 06:14:45.000 273 33312.11 297.94 2383.33 30.39 2010-09-30 06:14:46.000 273 33312.00 297.89 2383.28 30.39 2010-09-30 06:14:47.000 273 33312.04 297.97 2383.33 30.39 2010-09-30 06:14:48.000 273 33312.00 297.94 2383.33 30.39 2010-09-30 06:14:49.000 273 33311.96 297.94 2383.32 30.39 2010-09-30 06:14:50.000 273 33311.98 297.98 2383.41 30.39 2010-09-30 06:14:51.000 273 33311.88 297.98 2383.33 30.39 2010-09-30 06:14:52.000 273 33311.83 297.97 2383.39 30.39 2010-09-30 06:14:53.000 273 33311.92 298.00 2383.34 30.39 2010-09-30 06:14:54.000 273 33311.95 298.07 2383.33 30.39 2010-09-30 06:14:55.000 273 33311.92 298.03 2383.30 30.39 2010-09-30 06:14:56.000 273 33311.92 298.00 2383.33 30.39 2010-09-30 06:14:57.000 273 33311.79 298.08 2383.43 30.39 2010-09-30 06:14:58.000 273 33311.78 298.07 2383.34 30.39 2010-09-30 06:14:59.000 273 33311.78 298.05 2383.42 30.39 2010-09-30 06:15:00.000 273 33311.91 298.08 2383.46 30.39 2010-09-30 06:15:01.000 273 33311.80 298.06 2383.33 30.39 2010-09-30 06:15:02.000 273 33311.83 298.10 2383.52 30.39 2010-09-30 06:15:03.000 273 33311.76 298.07 2383.45 30.39 2010-09-30 06:15:04.000 273 33311.71 298.07 2383.39 30.39 2010-09-30 06:15:05.000 273 33311.89 298.10 2383.43 30.39 2010-09-30 06:15:06.000 273 33311.76 298.10 2383.36 30.39 2010-09-30 06:15:07.000 273 33311.74 298.11 2383.36 30.39 2010-09-30 06:15:08.000 273 33311.78 298.05 2383.48 30.39 2010-09-30 06:15:09.000 273 33311.81 298.12 2383.52 30.39 2010-09-30 06:15:10.000 273 33311.67 298.07 2383.51 30.39 2010-09-30 06:15:11.000 273 33311.78 298.08 2383.40 30.39 2010-09-30 06:15:12.000 273 33311.70 298.10 2383.52 30.39 2010-09-30 06:15:13.000 273 33311.69 298.06 2383.46 30.39 2010-09-30 06:15:14.000 273 33311.81 298.10 2383.44 30.39 2010-09-30 06:15:15.000 273 33311.74 298.13 2383.50 30.39 2010-09-30 06:15:16.000 273 33311.78 298.10 2383.49 30.39 2010-09-30 06:15:17.000 273 33311.75 298.12 2383.49 30.39 2010-09-30 06:15:18.000 273 33311.66 298.11 2383.53 30.39 2010-09-30 06:15:19.000 273 33311.71 298.13 2383.53 30.39 2010-09-30 06:15:20.000 273 33311.68 298.06 2383.51 30.39 2010-09-30 06:15:21.000 273 33311.74 298.11 2383.53 30.39 2010-09-30 06:15:22.000 273 33311.70 298.05 2383.45 30.39 2010-09-30 06:15:23.000 273 33311.73 298.11 2383.52 30.39 2010-09-30 06:15:24.000 273 33311.77 298.11 2383.46 30.39 2010-09-30 06:15:25.000 273 33311.64 298.12 2383.54 30.39 2010-09-30 06:15:26.000 273 33311.75 298.09 2383.56 30.39 2010-09-30 06:15:27.000 273 33311.70 298.15 2383.58 30.39 2010-09-30 06:15:28.000 273 33311.63 298.13 2383.55 30.39 2010-09-30 06:15:29.000 273 33311.70 298.11 2383.55 30.39 2010-09-30 06:15:30.000 273 33311.68 298.11 2383.52 30.39 2010-09-30 06:15:31.000 273 33311.59 298.12 2383.58 30.39 2010-09-30 06:15:32.000 273 33311.64 298.15 2383.53 30.39 2010-09-30 06:15:33.000 273 33311.71 298.10 2383.56 30.39 2010-09-30 06:15:34.000 273 33311.69 298.08 2383.48 30.39 2010-09-30 06:15:35.000 273 33311.48 298.11 2383.54 30.39 2010-09-30 06:15:36.000 273 33311.79 298.08 2383.47 30.39 2010-09-30 06:15:37.000 273 33311.67 298.11 2383.50 30.39 2010-09-30 06:15:38.000 273 33311.59 298.08 2383.56 30.39 2010-09-30 06:15:39.000 273 33311.71 298.09 2383.56 30.39 2010-09-30 06:15:40.000 273 33311.57 298.15 2383.55 30.39 2010-09-30 06:15:41.000 273 33311.69 298.15 2383.59 30.39 2010-09-30 06:15:42.000 273 33311.69 298.10 2383.55 30.39 2010-09-30 06:15:43.000 273 33311.70 298.11 2383.55 30.39 2010-09-30 06:15:44.000 273 33311.61 298.11 2383.60 30.39 2010-09-30 06:15:45.000 273 33311.63 298.08 2383.57 30.39 2010-09-30 06:15:46.000 273 33311.51 298.18 2383.45 30.39 2010-09-30 06:15:47.000 273 33311.66 298.17 2383.61 30.39 2010-09-30 06:15:48.000 273 33311.59 298.20 2383.60 30.39 2010-09-30 06:15:49.000 273 33311.54 298.14 2383.57 30.39 2010-09-30 06:15:50.000 273 33311.57 298.19 2383.51 30.39 2010-09-30 06:15:51.000 273 33311.59 298.20 2383.57 30.39 2010-09-30 06:15:52.000 273 33311.53 298.20 2383.58 30.39 2010-09-30 06:15:53.000 273 33311.50 298.17 2383.56 30.39 2010-09-30 06:15:54.000 273 33311.58 298.21 2383.55 30.39 2010-09-30 06:15:55.000 273 33311.55 298.17 2383.53 30.39 2010-09-30 06:15:56.000 273 33311.56 298.24 2383.61 30.39 2010-09-30 06:15:57.000 273 33311.53 298.28 2383.56 30.39 2010-09-30 06:15:58.000 273 33311.51 298.25 2383.55 30.39 2010-09-30 06:15:59.000 273 33311.53 298.33 2383.58 30.39 2010-09-30 06:16:00.000 273 33311.54 298.29 2383.60 30.39 2010-09-30 06:16:01.000 273 33311.43 298.28 2383.53 30.39 2010-09-30 06:16:02.000 273 33311.41 298.33 2383.68 30.39 2010-09-30 06:16:03.000 273 33311.41 298.36 2383.53 30.39 2010-09-30 06:16:04.000 273 33311.39 298.39 2383.59 30.39 2010-09-30 06:16:05.000 273 33311.33 298.36 2383.61 30.39 2010-09-30 06:16:06.000 273 33311.36 298.38 2383.69 30.39 2010-09-30 06:16:07.000 273 33311.37 298.40 2383.61 30.39 2010-09-30 06:16:08.000 273 33311.32 298.38 2383.64 30.39 2010-09-30 06:16:09.000 273 33311.31 298.38 2383.62 30.39 2010-09-30 06:16:10.000 273 33311.30 298.36 2383.51 30.39 2010-09-30 06:16:11.000 273 33311.32 298.40 2383.68 30.39 2010-09-30 06:16:12.000 273 33311.31 298.34 2383.58 30.39 2010-09-30 06:16:13.000 273 33311.30 298.36 2383.62 30.39 2010-09-30 06:16:14.000 273 33311.32 298.34 2383.69 30.39 2010-09-30 06:16:15.000 273 33311.31 298.36 2383.77 30.39 2010-09-30 06:16:16.000 273 33311.34 298.32 2383.70 30.39 2010-09-30 06:16:17.000 273 33311.23 298.30 2383.64 30.39 2010-09-30 06:16:18.000 273 33311.42 298.30 2383.64 30.39 2010-09-30 06:16:19.000 273 33311.30 298.26 2383.73 30.39 2010-09-30 06:16:20.000 273 33311.35 298.29 2383.70 30.39 2010-09-30 06:16:21.000 273 33311.43 298.29 2383.71 30.39 2010-09-30 06:16:22.000 273 33311.36 298.25 2383.64 30.39 2010-09-30 06:16:23.000 273 33311.40 298.24 2383.68 30.39 2010-09-30 06:16:24.000 273 33311.37 298.20 2383.67 30.39 2010-09-30 06:16:25.000 273 33311.38 298.20 2383.66 30.39 2010-09-30 06:16:26.000 273 33311.39 298.20 2383.71 30.39 2010-09-30 06:16:27.000 273 33311.43 298.21 2383.67 30.39 2010-09-30 06:16:28.000 273 33311.41 298.23 2383.65 30.39 2010-09-30 06:16:29.000 273 33311.38 298.23 2383.69 30.39 2010-09-30 06:16:30.000 273 33311.41 298.20 2383.67 30.39 2010-09-30 06:16:31.000 273 33311.35 298.19 2383.71 30.39 2010-09-30 06:16:32.000 273 33311.42 298.19 2383.61 30.39 2010-09-30 06:16:33.000 273 33311.37 298.22 2383.58 30.39 2010-09-30 06:16:34.000 273 33311.43 298.22 2383.70 30.39 2010-09-30 06:16:35.000 273 33311.40 298.23 2383.70 30.39 2010-09-30 06:16:36.000 273 33311.36 298.24 2383.73 30.39 2010-09-30 06:16:37.000 273 33311.34 298.22 2383.61 30.39 2010-09-30 06:16:38.000 273 33311.41 298.24 2383.58 30.39 2010-09-30 06:16:39.000 273 33311.37 298.27 2383.58 30.39 2010-09-30 06:16:40.000 273 33311.38 298.24 2383.56 30.39 2010-09-30 06:16:41.000 273 33311.34 298.24 2383.69 30.39 2010-09-30 06:16:42.000 273 33311.35 298.29 2383.64 30.39 2010-09-30 06:16:43.000 273 33311.29 298.30 2383.59 30.39 2010-09-30 06:16:44.000 273 33311.45 298.34 2383.58 30.39 2010-09-30 06:16:45.000 273 33311.33 298.34 2383.62 30.39 2010-09-30 06:16:46.000 273 33311.35 298.34 2383.62 30.39 2010-09-30 06:16:47.000 273 33311.35 298.35 2383.59 30.39 2010-09-30 06:16:48.000 273 33311.33 298.41 2383.59 30.39 2010-09-30 06:16:49.000 273 33311.34 298.44 2383.58 30.39 2010-09-30 06:16:50.000 273 33311.25 298.38 2383.64 30.39 2010-09-30 06:16:51.000 273 33311.26 298.35 2383.57 30.39 2010-09-30 06:16:52.000 273 33311.26 298.39 2383.61 30.39 2010-09-30 06:16:53.000 273 33311.24 298.45 2383.60 30.39 2010-09-30 06:16:54.000 273 33311.20 298.37 2383.65 30.39 2010-09-30 06:16:55.000 273 33311.27 298.37 2383.62 30.39 2010-09-30 06:16:56.000 273 33311.20 298.41 2383.61 30.39 2010-09-30 06:16:57.000 273 33311.26 298.41 2383.67 30.39 2010-09-30 06:16:58.000 273 33311.17 298.38 2383.66 30.39 2010-09-30 06:16:59.000 273 33311.37 298.45 2383.68 30.39 2010-09-30 06:17:00.000 273 33311.25 298.42 2383.65 30.39 2010-09-30 06:17:01.000 273 33311.25 298.44 2383.65 30.39 2010-09-30 06:17:02.000 273 33311.32 298.44 2383.62 30.39 2010-09-30 06:17:03.000 273 33311.28 298.48 2383.71 30.39 2010-09-30 06:17:04.000 273 33311.20 298.39 2383.66 30.39 2010-09-30 06:17:05.000 273 33311.30 298.41 2383.64 30.39 2010-09-30 06:17:06.000 273 33311.24 298.39 2383.70 30.39 2010-09-30 06:17:07.000 273 33311.21 298.41 2383.70 30.39 2010-09-30 06:17:08.000 273 33311.26 298.39 2383.67 30.39 2010-09-30 06:17:09.000 273 33311.30 298.43 2383.70 30.39 2010-09-30 06:17:10.000 273 33311.20 298.38 2383.71 30.39 2010-09-30 06:17:11.000 273 33311.35 298.39 2383.68 30.39 2010-09-30 06:17:12.000 273 33311.27 298.35 2383.67 30.39 2010-09-30 06:17:13.000 273 33311.26 298.35 2383.64 30.39 2010-09-30 06:17:14.000 273 33311.27 298.39 2383.67 30.39 2010-09-30 06:17:15.000 273 33311.29 298.36 2383.62 30.39 2010-09-30 06:17:16.000 273 33311.24 298.33 2383.69 30.39 2010-09-30 06:17:17.000 273 33311.29 298.35 2383.67 30.39 2010-09-30 06:17:18.000 273 33311.30 298.32 2383.70 30.39 2010-09-30 06:17:19.000 273 33311.21 298.33 2383.67 30.39 2010-09-30 06:17:20.000 273 33311.21 298.32 2383.61 30.39 2010-09-30 06:17:21.000 273 33311.26 298.34 2383.57 30.39 2010-09-30 06:17:22.000 273 33311.29 298.26 2383.71 30.39 2010-09-30 06:17:23.000 273 33311.23 298.31 2383.52 30.39 2010-09-30 06:17:24.000 273 33311.27 298.33 2383.58 30.39 2010-09-30 06:17:25.000 273 33311.23 298.33 2383.58 30.39 2010-09-30 06:17:26.000 273 33311.21 298.34 2383.65 30.39 2010-09-30 06:17:27.000 273 33311.29 298.35 2383.59 30.39 2010-09-30 06:17:28.000 273 33311.14 298.33 2383.57 30.39 2010-09-30 06:17:29.000 273 33311.15 298.37 2383.64 30.39 2010-09-30 06:17:30.000 273 33311.18 298.34 2383.64 30.39 2010-09-30 06:17:31.000 273 33311.14 298.35 2383.59 30.39 2010-09-30 06:17:32.000 273 33311.17 298.36 2383.64 30.39 2010-09-30 06:17:33.000 273 33311.07 298.44 2383.67 30.39 2010-09-30 06:17:34.000 273 33311.05 298.40 2383.57 30.39 2010-09-30 06:17:35.000 273 33311.15 298.41 2383.65 30.39 2010-09-30 06:17:36.000 273 33310.95 298.40 2383.66 30.39 2010-09-30 06:17:37.000 273 33311.02 298.40 2383.67 30.39 2010-09-30 06:17:38.000 273 33311.07 298.44 2383.65 30.39 2010-09-30 06:17:39.000 273 33311.08 298.41 2383.64 30.39 2010-09-30 06:17:40.000 273 33311.04 298.43 2383.62 30.39 2010-09-30 06:17:41.000 273 33311.07 298.42 2383.65 30.39 2010-09-30 06:17:42.000 273 33311.07 298.43 2383.68 30.39 2010-09-30 06:17:43.000 273 33311.09 298.43 2383.69 30.39 2010-09-30 06:17:44.000 273 33311.04 298.43 2383.64 30.39 2010-09-30 06:17:45.000 273 33311.07 298.44 2383.68 30.39 2010-09-30 06:17:46.000 273 33310.99 298.42 2383.64 30.39 2010-09-30 06:17:47.000 273 33311.05 298.45 2383.67 30.39 2010-09-30 06:17:48.000 273 33311.08 298.46 2383.68 30.39 2010-09-30 06:17:49.000 273 33311.09 298.41 2383.67 30.39 2010-09-30 06:17:50.000 273 33311.15 298.44 2383.59 30.39 2010-09-30 06:17:51.000 273 33311.11 298.45 2383.64 30.39 2010-09-30 06:17:52.000 273 33311.09 298.39 2383.61 30.39 2010-09-30 06:17:53.000 273 33311.12 298.47 2383.67 30.39 2010-09-30 06:17:54.000 273 33311.10 298.44 2383.62 30.39 2010-09-30 06:17:55.000 273 33311.02 298.44 2383.59 30.39 2010-09-30 06:17:56.000 273 33311.12 298.45 2383.69 30.39 2010-09-30 06:17:57.000 273 33311.07 298.46 2383.60 30.39 2010-09-30 06:17:58.000 273 33311.04 298.44 2383.60 30.39 2010-09-30 06:17:59.000 273 33311.07 298.44 2383.65 30.39 2010-09-30 06:18:00.000 273 33311.09 298.45 2383.60 30.39 2010-09-30 06:18:01.000 273 33311.05 298.45 2383.67 30.39 2010-09-30 06:18:02.000 273 33311.15 298.46 2383.67 30.39 2010-09-30 06:18:03.000 273 33311.17 298.45 2383.64 30.39 2010-09-30 06:18:04.000 273 33311.07 298.43 2383.62 30.39 2010-09-30 06:18:05.000 273 33311.12 298.46 2383.65 30.39 2010-09-30 06:18:06.000 273 33311.11 298.47 2383.63 30.39 2010-09-30 06:18:07.000 273 33311.08 298.41 2383.65 30.39 2010-09-30 06:18:08.000 273 33311.10 298.46 2383.61 30.39 2010-09-30 06:18:09.000 273 33311.14 298.45 2383.74 30.39 2010-09-30 06:18:10.000 273 33311.09 298.43 2383.65 30.39 2010-09-30 06:18:11.000 273 33311.20 298.46 2383.71 30.39 2010-09-30 06:18:12.000 273 33311.08 298.48 2383.67 30.39 2010-09-30 06:18:13.000 273 33311.10 298.47 2383.73 30.39 2010-09-30 06:18:14.000 273 33311.05 298.44 2383.61 30.39 2010-09-30 06:18:15.000 273 33311.20 298.46 2383.61 30.39 2010-09-30 06:18:16.000 273 33311.10 298.50 2383.59 30.39 2010-09-30 06:18:17.000 273 33311.18 298.51 2383.64 30.39 2010-09-30 06:18:18.000 273 33311.15 298.48 2383.60 30.39 2010-09-30 06:18:19.000 273 33311.05 298.52 2383.58 30.39 2010-09-30 06:18:20.000 273 33311.11 298.47 2383.64 30.39 2010-09-30 06:18:21.000 273 33311.09 298.51 2383.68 30.39 2010-09-30 06:18:22.000 273 33311.17 298.49 2383.62 30.39 2010-09-30 06:18:23.000 273 33311.08 298.49 2383.57 30.39 2010-09-30 06:18:24.000 273 33311.12 298.52 2383.64 30.39 2010-09-30 06:18:25.000 273 33311.10 298.54 2383.63 30.39 2010-09-30 06:18:26.000 273 33311.11 298.51 2383.65 30.39 2010-09-30 06:18:27.000 273 33311.09 298.55 2383.61 30.39 2010-09-30 06:18:28.000 273 33311.13 298.52 2383.59 30.39 2010-09-30 06:18:29.000 273 33311.03 298.54 2383.66 30.39 2010-09-30 06:18:30.000 273 33310.98 298.51 2383.64 30.39 2010-09-30 06:18:31.000 273 33310.97 298.55 2383.73 30.39 2010-09-30 06:18:32.000 273 33310.95 298.54 2383.65 30.39 2010-09-30 06:18:33.000 273 33310.97 298.55 2383.64 30.39 2010-09-30 06:18:34.000 273 33310.95 298.53 2383.67 30.39 2010-09-30 06:18:35.000 273 33310.98 298.56 2383.68 30.39 2010-09-30 06:18:36.000 273 33311.12 298.57 2383.64 30.39 2010-09-30 06:18:37.000 273 33311.01 298.57 2383.61 30.39 2010-09-30 06:18:38.000 273 33310.92 298.56 2383.65 30.39 2010-09-30 06:18:39.000 273 33311.05 298.54 2383.65 30.39 2010-09-30 06:18:40.000 273 33310.99 298.61 2383.59 30.39 2010-09-30 06:18:41.000 273 33311.02 298.59 2383.58 30.39 2010-09-30 06:18:42.000 273 33310.87 298.55 2383.59 30.39 2010-09-30 06:18:43.000 273 33311.10 298.61 2383.67 30.39 2010-09-30 06:18:44.000 273 33310.96 298.56 2383.64 30.39 2010-09-30 06:18:45.000 273 33311.00 298.57 2383.67 30.39 2010-09-30 06:18:46.000 273 33310.96 298.57 2383.74 30.39 2010-09-30 06:18:47.000 273 33311.00 298.58 2383.70 30.39 2010-09-30 06:18:48.000 273 33311.04 298.64 2383.66 30.39 2010-09-30 06:18:49.000 273 33311.08 298.59 2383.63 30.39 2010-09-30 06:18:50.000 273 33311.04 298.59 2383.71 30.39 2010-09-30 06:18:51.000 273 33310.98 298.61 2383.64 30.39 2010-09-30 06:18:52.000 273 33311.05 298.59 2383.74 30.39 2010-09-30 06:18:53.000 273 33310.93 298.56 2383.64 30.39 2010-09-30 06:18:54.000 273 33311.02 298.62 2383.67 30.39 2010-09-30 06:18:55.000 273 33311.04 298.57 2383.71 30.39 2010-09-30 06:18:56.000 273 33311.08 298.57 2383.71 30.39 2010-09-30 06:18:57.000 273 33311.03 298.57 2383.71 30.39 2010-09-30 06:18:58.000 273 33310.99 298.59 2383.68 30.39 2010-09-30 06:18:59.000 273 33310.99 298.55 2383.61 30.39 2010-09-30 06:19:00.000 273 33310.99 298.57 2383.61 30.39 2010-09-30 06:19:01.000 273 33311.02 298.58 2383.59 30.39 2010-09-30 06:19:02.000 273 33310.86 298.56 2383.62 30.39 2010-09-30 06:19:03.000 273 33311.07 298.55 2383.62 30.39 2010-09-30 06:19:04.000 273 33311.02 298.53 2383.67 30.39 2010-09-30 06:19:05.000 273 33310.93 298.53 2383.59 30.39 2010-09-30 06:19:06.000 273 33310.93 298.54 2383.69 30.39 2010-09-30 06:19:07.000 273 33310.86 298.59 2383.68 30.39 2010-09-30 06:19:08.000 273 33311.02 298.59 2383.72 30.39 2010-09-30 06:19:09.000 273 33310.98 298.60 2383.60 30.39 2010-09-30 06:19:10.000 273 33310.98 298.60 2383.60 30.39 2010-09-30 06:19:11.000 273 33310.88 298.61 2383.57 30.39 2010-09-30 06:19:12.000 273 33310.95 298.55 2383.64 30.39 2010-09-30 06:19:13.000 273 33310.85 298.58 2383.62 30.39 2010-09-30 06:19:14.000 273 33310.89 298.61 2383.64 30.39 2010-09-30 06:19:15.000 273 33310.86 298.64 2383.68 30.39 2010-09-30 06:19:16.000 273 33310.91 298.67 2383.73 30.39 2010-09-30 06:19:17.000 273 33310.89 298.64 2383.57 30.39 2010-09-30 06:19:18.000 273 33310.79 298.67 2383.63 30.39 2010-09-30 06:19:19.000 273 33310.93 298.69 2383.71 30.39 2010-09-30 06:19:20.000 273 33310.88 298.69 2383.70 30.39 2010-09-30 06:19:21.000 273 33310.88 298.69 2383.61 30.39 2010-09-30 06:19:22.000 273 33310.86 298.69 2383.67 30.39 2010-09-30 06:19:23.000 273 33310.79 298.70 2383.63 30.39 2010-09-30 06:19:24.000 273 33310.91 298.72 2383.72 30.39 2010-09-30 06:19:25.000 273 33310.79 298.76 2383.76 30.39 2010-09-30 06:19:26.000 273 33310.79 298.76 2383.76 30.39 2010-09-30 06:19:27.000 273 33310.82 298.73 2383.65 30.39 2010-09-30 06:19:28.000 273 33310.84 298.75 2383.73 30.39 2010-09-30 06:19:29.000 273 33310.78 298.76 2383.78 30.39 2010-09-30 06:19:30.000 273 33310.71 298.74 2383.71 30.39 2010-09-30 06:19:31.000 273 33310.74 298.77 2383.69 30.39 2010-09-30 06:19:32.000 273 33310.68 298.76 2383.70 30.39 2010-09-30 06:19:33.000 273 33310.76 298.76 2383.71 30.39 2010-09-30 06:19:34.000 273 33310.81 298.77 2383.67 30.39 2010-09-30 06:19:35.000 273 33310.77 298.81 2383.75 30.39 2010-09-30 06:19:36.000 273 33310.77 298.76 2383.62 30.39 2010-09-30 06:19:37.000 273 33310.74 298.75 2383.77 30.39 2010-09-30 06:19:38.000 273 33310.72 298.74 2383.76 30.39 2010-09-30 06:19:39.000 273 33310.82 298.68 2383.67 30.39 2010-09-30 06:19:40.000 273 33310.87 298.71 2383.70 30.39 2010-09-30 06:19:41.000 273 33310.76 298.70 2383.67 30.39 2010-09-30 06:19:42.000 273 33310.72 298.71 2383.67 30.39 2010-09-30 06:19:43.000 273 33310.74 298.68 2383.75 30.39 2010-09-30 06:19:44.000 273 33310.79 298.65 2383.65 30.39 2010-09-30 06:19:45.000 273 33310.82 298.68 2383.73 30.39 2010-09-30 06:19:46.000 273 33310.79 298.64 2383.72 30.38 2010-09-30 06:19:47.000 273 33310.87 298.65 2383.70 30.39 2010-09-30 06:19:48.000 273 33310.80 298.63 2383.69 30.39 2010-09-30 06:19:49.000 273 33310.73 298.61 2383.70 30.39 2010-09-30 06:19:50.000 273 33310.75 298.59 2383.73 30.39 2010-09-30 06:19:51.000 273 33310.80 298.62 2383.72 30.39 2010-09-30 06:19:52.000 273 33310.83 298.65 2383.63 30.39 2010-09-30 06:19:53.000 273 33310.86 298.61 2383.67 30.39 2010-09-30 06:19:54.000 273 33310.71 298.62 2383.67 30.39 2010-09-30 06:19:55.000 273 33310.80 298.67 2383.65 30.39 2010-09-30 06:19:56.000 273 33310.72 298.61 2383.63 30.39 2010-09-30 06:19:57.000 273 33310.68 298.66 2383.61 30.39 2010-09-30 06:19:58.000 273 33310.72 298.73 2383.63 30.39 2010-09-30 06:19:59.000 273 33310.63 298.68 2383.64 30.39 2010-09-30 06:20:00.000 273 33310.57 298.71 2383.69 30.39 2010-09-30 06:20:01.000 273 33310.68 298.71 2383.64 30.39 2010-09-30 06:20:02.000 273 33310.52 298.74 2383.67 30.39 2010-09-30 06:20:03.000 273 33310.59 298.77 2383.70 30.39 2010-09-30 06:20:04.000 273 33310.54 298.81 2383.72 30.39 2010-09-30 06:20:05.000 273 33310.56 298.78 2383.71 30.39 2010-09-30 06:20:06.000 273 33310.55 298.82 2383.73 30.39 2010-09-30 06:20:07.000 273 33310.49 298.85 2383.74 30.39 2010-09-30 06:20:08.000 273 33310.48 298.82 2383.72 30.39 2010-09-30 06:20:09.000 273 33310.38 298.85 2383.73 30.39 2010-09-30 06:20:10.000 273 33310.39 298.86 2383.77 30.39 2010-09-30 06:20:11.000 273 33310.33 298.86 2383.80 30.39 2010-09-30 06:20:12.000 273 33310.50 298.82 2383.74 30.39 2010-09-30 06:20:13.000 273 33310.46 298.82 2383.82 30.39 2010-09-30 06:20:14.000 273 33310.40 298.82 2383.79 30.39 2010-09-30 06:20:15.000 273 33310.46 298.87 2383.81 30.39 2010-09-30 06:20:16.000 273 33310.49 298.83 2383.86 30.39 2010-09-30 06:20:17.000 273 33310.36 298.86 2383.73 30.39 2010-09-30 06:20:18.000 273 33310.43 298.87 2383.80 30.39 2010-09-30 06:20:19.000 273 33310.47 298.90 2383.80 30.39 2010-09-30 06:20:20.000 273 33310.36 298.88 2383.77 30.39 2010-09-30 06:20:21.000 273 33310.46 298.86 2383.80 30.39 2010-09-30 06:20:22.000 273 33310.48 298.86 2383.86 30.39 2010-09-30 06:20:23.000 273 33310.53 298.84 2383.84 30.39 2010-09-30 06:20:24.000 273 33310.48 298.84 2383.80 30.39 2010-09-30 06:20:25.000 273 33310.48 298.82 2383.85 30.39 2010-09-30 06:20:26.000 273 33310.50 298.77 2383.86 30.39 2010-09-30 06:20:27.000 273 33310.49 298.79 2383.89 30.39 2010-09-30 06:20:28.000 273 33310.58 298.83 2383.89 30.39 2010-09-30 06:20:29.000 273 33310.57 298.81 2383.87 30.39 2010-09-30 06:20:30.000 273 33310.50 298.85 2383.81 30.39 2010-09-30 06:20:31.000 273 33310.51 298.78 2383.82 30.39 2010-09-30 06:20:32.000 273 33310.52 298.77 2383.73 30.39 2010-09-30 06:20:33.000 273 33310.53 298.79 2383.83 30.39 2010-09-30 06:20:34.000 273 33310.54 298.78 2383.80 30.39 2010-09-30 06:20:35.000 273 33310.58 298.80 2383.75 30.39 2010-09-30 06:20:36.000 273 33310.39 298.79 2383.86 30.39 2010-09-30 06:20:37.000 273 33310.52 298.82 2383.87 30.39 2010-09-30 06:20:38.000 273 33310.43 298.83 2383.80 30.39 2010-09-30 06:20:39.000 273 33310.37 298.82 2383.85 30.39 2010-09-30 06:20:40.000 273 33310.43 298.85 2383.84 30.39 2010-09-30 06:20:41.000 273 33310.22 298.80 2383.90 30.39 2010-09-30 06:20:42.000 273 33310.44 298.87 2383.86 30.39 2010-09-30 06:20:43.000 273 33310.42 298.88 2383.96 30.39 2010-09-30 06:20:44.000 273 33310.27 298.88 2383.91 30.39 2010-09-30 06:20:45.000 273 33310.37 298.86 2383.82 30.39 2010-09-30 06:20:46.000 273 33310.37 298.92 2383.89 30.39 2010-09-30 06:20:47.000 273 33310.39 298.88 2383.85 30.39 2010-09-30 06:20:48.000 273 33310.33 298.86 2383.84 30.39 2010-09-30 06:20:49.000 273 33310.29 298.92 2383.86 30.39 2010-09-30 06:20:50.000 273 33310.30 298.92 2383.87 30.39 2010-09-30 06:20:51.000 273 33310.35 298.90 2383.90 30.39 2010-09-30 06:20:52.000 273 33310.32 298.92 2383.92 30.39 2010-09-30 06:20:53.000 273 33310.21 298.93 2383.87 30.39 2010-09-30 06:20:54.000 273 33310.21 298.90 2383.89 30.39 2010-09-30 06:20:55.000 273 33310.37 298.90 2383.95 30.39 2010-09-30 06:20:56.000 273 33310.29 298.91 2383.88 30.39 2010-09-30 06:20:57.000 273 33310.23 298.92 2383.86 30.39 2010-09-30 06:20:58.000 273 33310.30 298.92 2383.82 30.39 2010-09-30 06:20:59.000 273 33310.29 298.93 2383.96 30.39 2010-09-30 06:21:00.000 273 33310.35 298.87 2383.92 30.39 2010-09-30 06:21:01.000 273 33310.37 298.88 2383.93 30.39 2010-09-30 06:21:02.000 273 33310.37 298.86 2383.96 30.39 2010-09-30 06:21:03.000 273 33310.37 298.88 2383.92 30.39 2010-09-30 06:21:04.000 273 33310.43 298.89 2383.83 30.39 2010-09-30 06:21:05.000 273 33310.34 298.88 2383.95 30.39 2010-09-30 06:21:06.000 273 33310.50 298.88 2383.91 30.39 2010-09-30 06:21:07.000 273 33310.33 298.87 2383.92 30.39 2010-09-30 06:21:08.000 273 33310.30 298.87 2383.89 30.39 2010-09-30 06:21:09.000 273 33310.39 298.85 2383.86 30.39 2010-09-30 06:21:10.000 273 33310.37 298.83 2383.93 30.39 2010-09-30 06:21:11.000 273 33310.24 298.85 2383.95 30.39 2010-09-30 06:21:12.000 273 33310.49 298.87 2383.86 30.39 2010-09-30 06:21:13.000 273 33310.32 298.88 2383.88 30.39 2010-09-30 06:21:14.000 273 33310.43 298.85 2383.91 30.39 2010-09-30 06:21:15.000 273 33310.36 298.82 2383.79 30.39 2010-09-30 06:21:16.000 273 33310.40 298.81 2383.83 30.39 2010-09-30 06:21:17.000 273 33310.37 298.81 2383.85 30.39 2010-09-30 06:21:18.000 273 33310.40 298.86 2383.89 30.39 2010-09-30 06:21:19.000 273 33310.50 298.83 2383.78 30.39 2010-09-30 06:21:20.000 273 33310.37 298.82 2383.87 30.39 2010-09-30 06:21:21.000 273 33310.45 298.86 2383.78 30.39 2010-09-30 06:21:22.000 273 33310.37 298.88 2383.77 30.39 2010-09-30 06:21:23.000 273 33310.35 298.82 2383.88 30.39 2010-09-30 06:21:24.000 273 33310.44 298.88 2383.86 30.39 2010-09-30 06:21:25.000 273 33310.33 298.89 2383.78 30.39 2010-09-30 06:21:26.000 273 33310.32 298.89 2383.84 30.39 2010-09-30 06:21:27.000 273 33310.35 298.89 2383.82 30.39 2010-09-30 06:21:28.000 273 33310.38 298.90 2383.88 30.39 2010-09-30 06:21:29.000 273 33310.36 298.93 2383.88 30.39 2010-09-30 06:21:30.000 273 33310.35 298.88 2383.74 30.39 2010-09-30 06:21:31.000 273 33310.24 298.90 2383.76 30.39 2010-09-30 06:21:32.000 273 33310.32 298.88 2383.84 30.39 2010-09-30 06:21:33.000 273 33310.37 298.91 2383.80 30.39 2010-09-30 06:21:34.000 273 33310.36 298.91 2383.86 30.39 2010-09-30 06:21:35.000 273 33310.31 298.88 2383.74 30.39 2010-09-30 06:21:36.000 273 33310.41 298.90 2383.82 30.39 2010-09-30 06:21:37.000 273 33310.37 298.91 2383.82 30.39 2010-09-30 06:21:38.000 273 33310.25 298.92 2383.81 30.39 2010-09-30 06:21:39.000 273 33310.27 298.94 2383.86 30.39 2010-09-30 06:21:40.000 273 33310.28 298.95 2383.84 30.39 2010-09-30 06:21:41.000 273 33310.21 298.92 2383.86 30.39 2010-09-30 06:21:42.000 273 33310.21 298.92 2383.83 30.39 2010-09-30 06:21:43.000 273 33310.29 298.97 2383.83 30.39 2010-09-30 06:21:44.000 273 33310.29 298.96 2383.82 30.39 2010-09-30 06:21:45.000 273 33310.25 298.98 2383.83 30.39 2010-09-30 06:21:46.000 273 33310.22 298.96 2383.83 30.39 2010-09-30 06:21:47.000 273 33310.20 298.91 2383.82 30.39 2010-09-30 06:21:48.000 273 33310.20 298.95 2383.85 30.39 2010-09-30 06:21:49.000 273 33310.27 298.96 2383.88 30.39 2010-09-30 06:21:50.000 273 33310.11 298.96 2383.88 30.39 2010-09-30 06:21:51.000 273 33310.15 298.98 2383.91 30.39 2010-09-30 06:21:52.000 273 33310.15 298.94 2383.92 30.39 2010-09-30 06:21:53.000 273 33310.21 298.98 2383.88 30.39 2010-09-30 06:21:54.000 273 33310.17 298.97 2383.84 30.39 2010-09-30 06:21:55.000 273 33310.11 299.00 2383.91 30.39 2010-09-30 06:21:56.000 273 33310.11 299.00 2383.88 30.39 2010-09-30 06:21:57.000 273 33310.19 298.99 2383.86 30.39 2010-09-30 06:21:58.000 273 33310.18 299.01 2383.95 30.39 2010-09-30 06:21:59.000 273 33310.20 299.00 2383.85 30.39 2010-09-30 06:22:00.000 273 33310.15 299.06 2383.96 30.39 2010-09-30 06:22:01.000 273 33310.08 299.02 2383.96 30.39 2010-09-30 06:22:02.000 273 33310.09 299.00 2383.95 30.39 2010-09-30 06:22:03.000 273 33310.09 299.03 2383.92 30.39 2010-09-30 06:22:04.000 273 33310.08 299.06 2383.89 30.39 2010-09-30 06:22:05.000 273 33310.16 299.00 2383.88 30.39 2010-09-30 06:22:06.000 273 33310.02 299.00 2383.93 30.39 2010-09-30 06:22:07.000 273 33310.04 299.00 2383.85 30.39 2010-09-30 06:22:08.000 273 33310.03 298.98 2383.90 30.39 2010-09-30 06:22:09.000 273 33310.05 299.08 2383.98 30.39 2010-09-30 06:22:10.000 273 33309.97 299.04 2383.97 30.39 2010-09-30 06:22:11.000 273 33309.95 299.04 2383.90 30.39 2010-09-30 06:22:12.000 273 33309.95 299.04 2383.87 30.39 2010-09-30 06:22:13.000 273 33310.06 299.05 2383.89 30.39 2010-09-30 06:22:14.000 273 33309.94 299.02 2383.95 30.39 2010-09-30 06:22:15.000 273 33310.02 299.03 2383.98 30.39 2010-09-30 06:22:16.000 273 33309.99 299.05 2383.92 30.39 2010-09-30 06:22:17.000 273 33310.01 299.06 2383.91 30.39 2010-09-30 06:22:18.000 273 33309.97 299.08 2383.99 30.39 2010-09-30 06:22:19.000 273 33309.99 299.04 2384.02 30.39 2010-09-30 06:22:20.000 273 33310.01 299.03 2384.00 30.39 2010-09-30 06:22:21.000 273 33309.87 299.07 2383.95 30.39 2010-09-30 06:22:22.000 273 33309.94 299.01 2384.01 30.39 2010-09-30 06:22:23.000 273 33309.89 299.07 2383.95 30.39 2010-09-30 06:22:24.000 273 33309.87 299.10 2383.99 30.39 2010-09-30 06:22:25.000 273 33309.96 299.11 2384.07 30.39 2010-09-30 06:22:26.000 273 33309.95 299.08 2384.02 30.39 2010-09-30 06:22:27.000 273 33309.99 299.12 2384.01 30.39 2010-09-30 06:22:28.000 273 33309.86 299.06 2384.05 30.39 2010-09-30 06:22:29.000 273 33310.00 299.07 2384.07 30.39 2010-09-30 06:22:30.000 273 33309.91 299.06 2383.92 30.39 2010-09-30 06:22:31.000 273 33309.98 299.05 2383.91 30.39 2010-09-30 06:22:32.000 273 33309.91 299.04 2384.05 30.39 2010-09-30 06:22:33.000 273 33309.83 299.06 2384.05 30.39 2010-09-30 06:22:34.000 273 33309.92 299.04 2383.93 30.39 2010-09-30 06:22:35.000 273 33310.01 299.08 2384.02 30.39 2010-09-30 06:22:36.000 273 33309.94 299.06 2384.04 30.39 2010-09-30 06:22:37.000 273 33309.92 299.06 2384.01 30.39 2010-09-30 06:22:38.000 273 33309.93 299.07 2384.12 30.39 2010-09-30 06:22:39.000 273 33309.90 299.09 2384.02 30.39 2010-09-30 06:22:40.000 273 33309.96 299.08 2384.00 30.39 2010-09-30 06:22:41.000 273 33310.00 299.09 2384.08 30.39 2010-09-30 06:22:42.000 273 33309.85 299.06 2383.99 30.39 2010-09-30 06:22:43.000 273 33309.94 299.10 2383.99 30.38 2010-09-30 06:22:44.000 273 33309.90 299.08 2383.92 30.39 2010-09-30 06:22:45.000 273 33309.97 299.06 2384.04 30.39 2010-09-30 06:22:46.000 273 33309.87 299.02 2383.96 30.38 2010-09-30 06:22:47.000 273 33309.93 299.11 2384.05 30.38 2010-09-30 06:22:48.000 273 33309.89 299.09 2384.03 30.38 2010-09-30 06:22:49.000 273 33309.83 299.10 2384.01 30.38 2010-09-30 06:22:50.000 273 33309.81 299.09 2384.04 30.38 2010-09-30 06:22:51.000 273 33309.89 299.11 2383.94 30.38 2010-09-30 06:22:52.000 273 33309.83 299.13 2384.06 30.38 2010-09-30 06:22:53.000 273 33309.86 299.14 2384.02 30.38 2010-09-30 06:22:54.000 273 33309.75 299.16 2383.97 30.38 2010-09-30 06:22:55.000 273 33309.84 299.14 2383.97 30.38 2010-09-30 06:22:56.000 273 33309.83 299.14 2384.02 30.38 2010-09-30 06:22:57.000 273 33309.77 299.12 2384.07 30.38 2010-09-30 06:22:58.000 273 33309.65 299.19 2384.12 30.38 2010-09-30 06:22:59.000 273 33309.68 299.19 2384.01 30.38 2010-09-30 06:23:00.000 273 33309.69 299.20 2384.04 30.38 2010-09-30 06:23:01.000 273 33309.75 299.24 2384.13 30.38 2010-09-30 06:23:02.000 273 33309.67 299.21 2384.07 30.38 2010-09-30 06:23:03.000 273 33309.68 299.19 2384.02 30.38 2010-09-30 06:23:04.000 273 33309.67 299.23 2384.09 30.38 2010-09-30 06:23:05.000 273 33309.58 299.25 2384.13 30.38 2010-09-30 06:23:06.000 273 33309.63 299.23 2384.07 30.38 2010-09-30 06:23:07.000 273 33309.58 299.22 2384.15 30.38 2010-09-30 06:23:08.000 273 33309.57 299.23 2384.09 30.38 2010-09-30 06:23:09.000 273 33309.57 299.29 2384.11 30.38 2010-09-30 06:23:10.000 273 33309.64 299.32 2384.11 30.38 2010-09-30 06:23:11.000 273 33309.62 299.27 2384.12 30.38 2010-09-30 06:23:12.000 273 33309.49 299.35 2384.17 30.38 2010-09-30 06:23:13.000 273 33309.65 299.31 2384.17 30.38 2010-09-30 06:23:14.000 273 33309.59 299.28 2384.17 30.38 2010-09-30 06:23:15.000 273 33309.59 299.32 2384.09 30.38 2010-09-30 06:23:16.000 273 33309.55 299.35 2384.09 30.38 2010-09-30 06:23:17.000 273 33309.53 299.30 2384.16 30.38 2010-09-30 06:23:18.000 273 33309.62 299.34 2384.14 30.38 2010-09-30 06:23:19.000 273 33309.50 299.40 2384.15 30.38 2010-09-30 06:23:20.000 273 33309.46 299.39 2384.13 30.38 2010-09-30 06:23:21.000 273 33309.51 299.33 2384.24 30.38 2010-09-30 06:23:22.000 273 33309.52 299.39 2384.21 30.38 2010-09-30 06:23:23.000 273 33309.54 299.36 2384.21 30.38 2010-09-30 06:23:24.000 273 33309.49 299.34 2384.20 30.38 2010-09-30 06:23:25.000 273 33309.55 299.35 2384.17 30.38 2010-09-30 06:23:26.000 273 33309.53 299.30 2384.20 30.38 2010-09-30 06:23:27.000 273 33309.53 299.31 2384.17 30.38 2010-09-30 06:23:28.000 273 33309.41 299.33 2384.27 30.38 2010-09-30 06:23:29.000 273 33309.56 299.32 2384.14 30.38 2010-09-30 06:23:30.000 273 33309.46 299.30 2384.12 30.38 2010-09-30 06:23:31.000 273 33309.49 299.31 2384.21 30.38 2010-09-30 06:23:32.000 273 33309.51 299.30 2384.19 30.38 2010-09-30 06:23:33.000 273 33309.47 299.32 2384.23 30.38 2010-09-30 06:23:34.000 273 33309.41 299.34 2384.27 30.38 2010-09-30 06:23:35.000 273 33309.40 299.31 2384.18 30.38 2010-09-30 06:23:36.000 273 33309.48 299.27 2384.23 30.38 2010-09-30 06:23:37.000 273 33309.44 299.27 2384.21 30.38 2010-09-30 06:23:38.000 273 33309.43 299.29 2384.22 30.38 2010-09-30 06:23:39.000 273 33309.42 299.25 2384.21 30.38 2010-09-30 06:23:40.000 273 33309.39 299.27 2384.17 30.38 2010-09-30 06:23:41.000 273 33309.40 299.28 2384.17 30.38 2010-09-30 06:23:42.000 273 33309.40 299.24 2384.26 30.38 2010-09-30 06:23:43.000 273 33309.36 299.26 2384.25 30.38 2010-09-30 06:23:44.000 273 33309.41 299.27 2384.30 30.38 2010-09-30 06:23:45.000 273 33309.38 299.31 2384.27 30.38 2010-09-30 06:23:46.000 273 33309.43 299.27 2384.22 30.38 2010-09-30 06:23:47.000 273 33309.39 299.29 2384.20 30.38 2010-09-30 06:23:48.000 273 33309.34 299.35 2384.23 30.38 2010-09-30 06:23:49.000 273 33309.36 299.35 2384.24 30.38 2010-09-30 06:23:50.000 273 33309.34 299.34 2384.24 30.38 2010-09-30 06:23:51.000 273 33309.37 299.37 2384.32 30.38 2010-09-30 06:23:52.000 273 33309.37 299.36 2384.32 30.38 2010-09-30 06:23:53.000 273 33309.36 299.36 2384.26 30.38 2010-09-30 06:23:54.000 273 33309.36 299.35 2384.27 30.38 2010-09-30 06:23:55.000 273 33309.42 299.38 2384.29 30.38 2010-09-30 06:23:56.000 273 33309.37 299.39 2384.28 30.38 2010-09-30 06:23:57.000 273 33309.25 299.43 2384.29 30.38 2010-09-30 06:23:58.000 273 33309.36 299.41 2384.29 30.38 2010-09-30 06:23:59.000 273 33309.27 299.42 2384.20 30.38 2010-09-30 06:24:00.000 273 33309.41 299.46 2384.29 30.38 2010-09-30 06:24:01.000 273 33309.32 299.45 2384.23 30.38 2010-09-30 06:24:02.000 273 33309.31 299.45 2384.30 30.38 2010-09-30 06:24:03.000 273 33309.32 299.50 2384.32 30.38 2010-09-30 06:24:04.000 273 33309.28 299.54 2384.35 30.38 2010-09-30 06:24:05.000 273 33309.24 299.48 2384.27 30.38 2010-09-30 06:24:06.000 273 33309.21 299.47 2384.24 30.38 2010-09-30 06:24:07.000 273 33309.24 299.50 2384.16 30.38 2010-09-30 06:24:08.000 273 33309.21 299.54 2384.24 30.38 2010-09-30 06:24:09.000 273 33309.14 299.50 2384.31 30.38 2010-09-30 06:24:10.000 273 33309.18 299.54 2384.27 30.38 2010-09-30 06:24:11.000 273 33309.12 299.52 2384.32 30.38 2010-09-30 06:24:12.000 273 33309.19 299.53 2384.37 30.38 2010-09-30 06:24:13.000 273 33309.09 299.53 2384.35 30.38 2010-09-30 06:24:14.000 273 33309.12 299.50 2384.28 30.38 2010-09-30 06:24:15.000 273 33309.01 299.50 2384.30 30.38 2010-09-30 06:24:16.000 273 33309.07 299.52 2384.27 30.38 2010-09-30 06:24:17.000 273 33309.09 299.52 2384.32 30.38 2010-09-30 06:24:18.000 273 33308.97 299.48 2384.38 30.38 2010-09-30 06:24:19.000 273 33309.13 299.54 2384.38 30.38 2010-09-30 06:24:20.000 273 33309.13 299.53 2384.39 30.38 2010-09-30 06:24:21.000 273 33309.03 299.48 2384.33 30.38 2010-09-30 06:24:22.000 273 33309.12 299.46 2384.27 30.38 2010-09-30 06:24:23.000 273 33309.09 299.52 2384.35 30.38 2010-09-30 06:24:24.000 273 33309.09 299.48 2384.33 30.38 2010-09-30 06:24:25.000 273 33309.03 299.45 2384.39 30.38 2010-09-30 06:24:26.000 273 33309.12 299.45 2384.36 30.38 2010-09-30 06:24:27.000 273 33309.07 299.48 2384.29 30.38 2010-09-30 06:24:28.000 273 33309.12 299.42 2384.32 30.38 2010-09-30 06:24:29.000 273 33309.12 299.43 2384.33 30.38 2010-09-30 06:24:30.000 273 33309.16 299.45 2384.36 30.38 2010-09-30 06:24:31.000 273 33309.19 299.43 2384.40 30.38 2010-09-30 06:24:32.000 273 33309.22 299.43 2384.24 30.38 2010-09-30 06:24:33.000 273 33309.11 299.37 2384.35 30.38 2010-09-30 06:24:34.000 273 33309.20 299.45 2384.31 30.38 2010-09-30 06:24:35.000 273 33309.05 299.43 2384.35 30.38 2010-09-30 06:24:36.000 273 33309.16 299.37 2384.36 30.38 2010-09-30 06:24:37.000 273 33309.12 299.38 2384.37 30.38 2010-09-30 06:24:38.000 273 33309.09 299.36 2384.33 30.38 2010-09-30 06:24:39.000 273 33309.11 299.40 2384.37 30.38 2010-09-30 06:24:40.000 273 33309.06 299.42 2384.37 30.38 2010-09-30 06:24:41.000 273 33309.09 299.44 2384.21 30.38 2010-09-30 06:24:42.000 273 33309.08 299.42 2384.34 30.38 2010-09-30 06:24:43.000 273 33309.11 299.48 2384.28 30.38 2010-09-30 06:24:44.000 273 33309.09 299.44 2384.30 30.38 2010-09-30 06:24:45.000 273 33309.10 299.46 2384.29 30.38 2010-09-30 06:24:46.000 273 33309.07 299.51 2384.36 30.38 2010-09-30 06:24:47.000 273 33309.03 299.53 2384.35 30.38 2010-09-30 06:24:48.000 273 33308.97 299.50 2384.29 30.38 2010-09-30 06:24:49.000 273 33308.97 299.56 2384.27 30.38 2010-09-30 06:24:50.000 273 33308.96 299.55 2384.33 30.38 2010-09-30 06:24:51.000 273 33308.83 299.55 2384.25 30.38 2010-09-30 06:24:52.000 273 33308.91 299.59 2384.39 30.38 2010-09-30 06:24:53.000 273 33308.87 299.61 2384.39 30.38 2010-09-30 06:24:54.000 273 33308.85 299.63 2384.32 30.38 2010-09-30 06:24:55.000 273 33308.75 299.64 2384.35 30.38 2010-09-30 06:24:56.000 273 33308.69 299.62 2384.31 30.38 2010-09-30 06:24:57.000 273 33308.78 299.63 2384.43 30.38 2010-09-30 06:24:58.000 273 33308.67 299.68 2384.46 30.38 2010-09-30 06:24:59.000 273 33308.69 299.66 2384.37 30.38 2010-09-30 06:25:00.000 273 33308.65 299.69 2384.47 30.38 2010-09-30 06:25:01.000 273 33308.69 299.69 2384.42 30.38 2010-09-30 06:25:02.000 273 33308.72 299.66 2384.39 30.38 2010-09-30 06:25:03.000 273 33308.66 299.71 2384.43 30.38 2010-09-30 06:25:04.000 273 33308.62 299.70 2384.42 30.38 2010-09-30 06:25:05.000 273 33308.62 299.71 2384.47 30.38 2010-09-30 06:25:06.000 273 33308.65 299.75 2384.48 30.38 2010-09-30 06:25:07.000 273 33308.76 299.70 2384.52 30.38 2010-09-30 06:25:08.000 273 33308.65 299.64 2384.41 30.38 2010-09-30 06:25:09.000 273 33308.68 299.68 2384.49 30.38 2010-09-30 06:25:10.000 273 33308.76 299.72 2384.52 30.38 2010-09-30 06:25:11.000 273 33308.74 299.69 2384.47 30.38 2010-09-30 06:25:12.000 273 33308.76 299.68 2384.50 30.38 2010-09-30 06:25:13.000 273 33308.63 299.70 2384.50 30.38 2010-09-30 06:25:14.000 273 33308.75 299.71 2384.47 30.38 2010-09-30 06:25:15.000 273 33308.88 299.71 2384.52 30.38 2010-09-30 06:25:16.000 273 33308.69 299.70 2384.51 30.38 2010-09-30 06:25:17.000 273 33308.81 299.67 2384.48 30.38 2010-09-30 06:25:18.000 273 33308.92 299.65 2384.53 30.38 2010-09-30 06:25:19.000 273 33308.76 299.63 2384.48 30.38 2010-09-30 06:25:20.000 273 33308.87 299.64 2384.54 30.38 2010-09-30 06:25:21.000 273 33308.77 299.65 2384.41 30.38 2010-09-30 06:25:22.000 273 33308.83 299.61 2384.47 30.38 2010-09-30 06:25:23.000 273 33308.88 299.61 2384.48 30.38 2010-09-30 06:25:24.000 273 33308.78 299.60 2384.44 30.38 2010-09-30 06:25:25.000 273 33308.86 299.61 2384.46 30.38 2010-09-30 06:25:26.000 273 33308.85 299.61 2384.36 30.38 2010-09-30 06:25:27.000 273 33308.84 299.63 2384.46 30.38 2010-09-30 06:25:28.000 273 33308.86 299.62 2384.45 30.38 2010-09-30 06:25:29.000 273 33308.85 299.59 2384.45 30.38 2010-09-30 06:25:30.000 273 33308.73 299.63 2384.51 30.38 2010-09-30 06:25:31.000 273 33308.76 299.66 2384.54 30.38 2010-09-30 06:25:32.000 273 33308.73 299.66 2384.56 30.38 2010-09-30 06:25:33.000 273 33308.72 299.64 2384.47 30.38 2010-09-30 06:25:34.000 273 33308.64 299.67 2384.42 30.38 2010-09-30 06:25:35.000 273 33308.60 299.66 2384.50 30.38 2010-09-30 06:25:36.000 273 33308.62 299.70 2384.43 30.38 2010-09-30 06:25:37.000 273 33308.60 299.63 2384.49 30.38 2010-09-30 06:25:38.000 273 33308.59 299.70 2384.47 30.38 2010-09-30 06:25:39.000 273 33308.54 299.71 2384.48 30.38 2010-09-30 06:25:40.000 273 33308.55 299.73 2384.48 30.38 2010-09-30 06:25:41.000 273 33308.64 299.71 2384.47 30.38 2010-09-30 06:25:42.000 273 33308.39 299.73 2384.55 30.38 2010-09-30 06:25:43.000 273 33308.56 299.72 2384.40 30.38 2010-09-30 06:25:44.000 273 33308.49 299.71 2384.42 30.38 2010-09-30 06:25:45.000 273 33308.46 299.71 2384.49 30.38 2010-09-30 06:25:46.000 273 33308.54 299.72 2384.56 30.38 2010-09-30 06:25:47.000 273 33308.38 299.75 2384.55 30.38 2010-09-30 06:25:48.000 273 33308.46 299.76 2384.61 30.38 2010-09-30 06:25:49.000 273 33308.52 299.75 2384.55 30.38 2010-09-30 06:25:50.000 273 33308.46 299.77 2384.55 30.38 2010-09-30 06:25:51.000 273 33308.51 299.73 2384.56 30.38 2010-09-30 06:25:52.000 273 33308.46 299.77 2384.57 30.38 2010-09-30 06:25:53.000 273 33308.38 299.79 2384.61 30.38 2010-09-30 06:25:54.000 273 33308.53 299.75 2384.63 30.38 2010-09-30 06:25:55.000 273 33308.43 299.82 2384.63 30.38 2010-09-30 06:25:56.000 273 33308.47 299.79 2384.63 30.38 2010-09-30 06:25:57.000 273 33308.42 299.81 2384.61 30.38 2010-09-30 06:25:58.000 273 33308.43 299.77 2384.57 30.38 2010-09-30 06:25:59.000 273 33308.44 299.79 2384.61 30.38 2010-09-30 06:26:00.000 273 33308.40 299.79 2384.66 30.38 2010-09-30 06:26:01.000 273 33308.50 299.79 2384.67 30.38 2010-09-30 06:26:02.000 273 33308.47 299.77 2384.62 30.38 2010-09-30 06:26:03.000 273 33308.46 299.78 2384.47 30.38 2010-09-30 06:26:04.000 273 33308.42 299.80 2384.58 30.38 2010-09-30 06:26:05.000 273 33308.46 299.77 2384.61 30.38 2010-09-30 06:26:06.000 273 33308.53 299.76 2384.60 30.38 2010-09-30 06:26:07.000 273 33308.53 299.79 2384.61 30.38 2010-09-30 06:26:08.000 273 33308.50 299.79 2384.64 30.38 2010-09-30 06:26:09.000 273 33308.56 299.78 2384.55 30.38 2010-09-30 06:26:10.000 273 33308.50 299.78 2384.56 30.38 2010-09-30 06:26:11.000 273 33308.57 299.73 2384.58 30.38 2010-09-30 06:26:12.000 273 33308.57 299.76 2384.59 30.38 2010-09-30 06:26:13.000 273 33308.61 299.77 2384.58 30.38 2010-09-30 06:26:14.000 273 33308.45 299.73 2384.59 30.38 2010-09-30 06:26:15.000 273 33308.49 299.75 2384.60 30.38 2010-09-30 06:26:16.000 273 33308.63 299.73 2384.60 30.38 2010-09-30 06:26:17.000 273 33308.60 299.75 2384.53 30.38 2010-09-30 06:26:18.000 273 33308.52 299.67 2384.58 30.38 2010-09-30 06:26:19.000 273 33308.60 299.73 2384.53 30.38 2010-09-30 06:26:20.000 273 33308.54 299.73 2384.53 30.38 2010-09-30 06:26:21.000 273 33308.53 299.70 2384.55 30.38 2010-09-30 06:26:22.000 273 33308.56 299.71 2384.52 30.38 2010-09-30 06:26:23.000 273 33308.47 299.75 2384.51 30.38 2010-09-30 06:26:24.000 273 33308.45 299.70 2384.43 30.38 2010-09-30 06:26:25.000 273 33308.47 299.69 2384.52 30.38 2010-09-30 06:26:26.000 273 33308.43 299.69 2384.60 30.38 2010-09-30 06:26:27.000 273 33308.48 299.69 2384.52 30.38 2010-09-30 06:26:28.000 273 33308.49 299.72 2384.52 30.38 2010-09-30 06:26:29.000 273 33308.43 299.68 2384.59 30.38 2010-09-30 06:26:30.000 273 33308.38 299.67 2384.57 30.38 2010-09-30 06:26:31.000 273 33308.45 299.75 2384.55 30.38 2010-09-30 06:26:32.000 273 33308.37 299.74 2384.46 30.38 2010-09-30 06:26:33.000 273 33308.40 299.76 2384.52 30.38 2010-09-30 06:26:34.000 273 33308.37 299.75 2384.51 30.38 2010-09-30 06:26:35.000 273 33308.24 299.76 2384.57 30.38 2010-09-30 06:26:36.000 273 33308.41 299.78 2384.66 30.38 2010-09-30 06:26:37.000 273 33308.26 299.80 2384.50 30.38 2010-09-30 06:26:38.000 273 33308.30 299.85 2384.49 30.38 2010-09-30 06:26:39.000 273 33308.34 299.79 2384.54 30.38 2010-09-30 06:26:40.000 273 33308.37 299.88 2384.51 30.38 2010-09-30 06:26:41.000 273 33308.29 299.87 2384.51 30.38 2010-09-30 06:26:42.000 273 33308.31 299.90 2384.51 30.38 2010-09-30 06:26:43.000 273 33308.24 299.90 2384.64 30.38 2010-09-30 06:26:44.000 273 33308.21 299.93 2384.56 30.38 2010-09-30 06:26:45.000 273 33308.28 299.91 2384.49 30.38 2010-09-30 06:26:46.000 273 33308.24 299.94 2384.44 30.38 2010-09-30 06:26:47.000 273 33308.24 299.94 2384.61 30.38 2010-09-30 06:26:48.000 273 33308.20 299.93 2384.50 30.38 2010-09-30 06:26:49.000 273 33308.28 299.88 2384.61 30.38 2010-09-30 06:26:50.000 273 33308.22 299.88 2384.61 30.38 2010-09-30 06:26:51.000 273 33308.29 299.94 2384.62 30.38 2010-09-30 06:26:52.000 273 33308.28 299.89 2384.56 30.38 2010-09-30 06:26:53.000 273 33308.31 299.94 2384.57 30.38 2010-09-30 06:26:54.000 273 33308.26 299.89 2384.59 30.38 2010-09-30 06:26:55.000 273 33308.30 299.86 2384.63 30.38 2010-09-30 06:26:56.000 273 33308.22 299.85 2384.66 30.38 2010-09-30 06:26:57.000 273 33308.40 299.87 2384.59 30.38 2010-09-30 06:26:58.000 273 33308.29 299.83 2384.61 30.38 2010-09-30 06:26:59.000 273 33308.20 299.87 2384.58 30.38 2010-09-30 06:27:00.000 273 33308.26 299.88 2384.58 30.38 2010-09-30 06:27:01.000 273 33308.34 299.86 2384.64 30.38 2010-09-30 06:27:02.000 273 33308.31 299.82 2384.58 30.38 2010-09-30 06:27:03.000 273 33308.34 299.87 2384.60 30.38 2010-09-30 06:27:04.000 273 33308.32 299.85 2384.59 30.38 2010-09-30 06:27:05.000 273 33308.22 299.86 2384.60 30.38 2010-09-30 06:27:06.000 273 33308.34 299.83 2384.57 30.38 2010-09-30 06:27:07.000 273 33308.19 299.87 2384.65 30.38 2010-09-30 06:27:08.000 273 33308.24 299.86 2384.61 30.38 2010-09-30 06:27:09.000 273 33308.25 299.89 2384.63 30.38 2010-09-30 06:27:10.000 273 33308.25 299.88 2384.66 30.38 2010-09-30 06:27:11.000 273 33308.25 299.89 2384.61 30.38 2010-09-30 06:27:12.000 273 33308.24 299.90 2384.50 30.38 2010-09-30 06:27:13.000 273 33308.13 299.94 2384.54 30.38 2010-09-30 06:27:14.000 273 33308.12 299.93 2384.54 30.38 2010-09-30 06:27:15.000 273 33308.17 299.92 2384.64 30.38 2010-09-30 06:27:16.000 273 33308.20 299.94 2384.55 30.38 2010-09-30 06:27:17.000 273 33308.11 299.93 2384.62 30.38 2010-09-30 06:27:18.000 273 33308.13 299.94 2384.64 30.38 2010-09-30 06:27:19.000 273 33308.20 299.96 2384.63 30.38 2010-09-30 06:27:20.000 273 33308.20 299.95 2384.55 30.38 2010-09-30 06:27:21.000 273 33308.13 299.98 2384.62 30.38 2010-09-30 06:27:22.000 273 33308.16 300.02 2384.65 30.38 2010-09-30 06:27:23.000 273 33308.09 299.98 2384.59 30.38 2010-09-30 06:27:24.000 273 33308.14 300.01 2384.66 30.38 2010-09-30 06:27:25.000 273 33308.06 300.05 2384.67 30.38 2010-09-30 06:27:26.000 273 33308.09 300.06 2384.59 30.38 2010-09-30 06:27:27.000 273 33308.06 300.04 2384.65 30.38 2010-09-30 06:27:28.000 273 33308.05 300.04 2384.69 30.38 2010-09-30 06:27:29.000 273 33308.01 300.00 2384.70 30.38 2010-09-30 06:27:30.000 273 33308.05 300.03 2384.61 30.38 2010-09-30 06:27:31.000 273 33308.03 300.08 2384.63 30.38 2010-09-30 06:27:32.000 273 33307.98 300.05 2384.70 30.38 2010-09-30 06:27:33.000 273 33307.96 300.07 2384.67 30.38 2010-09-30 06:27:34.000 273 33307.97 300.04 2384.59 30.38 2010-09-30 06:27:35.000 273 33308.06 300.00 2384.64 30.38 2010-09-30 06:27:36.000 273 33307.92 300.07 2384.64 30.38 2010-09-30 06:27:37.000 273 33308.01 300.02 2384.65 30.38 2010-09-30 06:27:38.000 273 33307.98 300.01 2384.60 30.38 2010-09-30 06:27:39.000 273 33307.94 299.99 2384.60 30.38 2010-09-30 06:27:40.000 273 33308.03 300.05 2384.64 30.38 2010-09-30 06:27:41.000 273 33307.97 300.02 2384.72 30.38 2010-09-30 06:27:42.000 273 33307.93 300.00 2384.67 30.38 2010-09-30 06:27:43.000 273 33307.99 300.05 2384.58 30.38 2010-09-30 06:27:44.000 273 33307.96 300.04 2384.59 30.38 2010-09-30 06:27:45.000 273 33307.97 300.04 2384.67 30.38 2010-09-30 06:27:46.000 273 33307.93 299.99 2384.64 30.38 2010-09-30 06:27:47.000 273 33307.93 300.06 2384.69 30.38 2010-09-30 06:27:48.000 273 33308.06 300.03 2384.71 30.38 2010-09-30 06:27:49.000 273 33307.72 299.99 2384.74 30.38 2010-09-30 06:27:50.000 273 33307.83 299.98 2384.70 30.38 2010-09-30 06:27:51.000 273 33307.95 300.03 2384.72 30.38 2010-09-30 06:27:52.000 273 33307.91 300.01 2384.72 30.38 2010-09-30 06:27:53.000 273 33307.93 300.01 2384.74 30.38 2010-09-30 06:27:54.000 273 33307.83 300.00 2384.77 30.38 2010-09-30 06:27:55.000 273 33308.00 300.02 2384.72 30.38 2010-09-30 06:27:56.000 273 33307.82 300.03 2384.71 30.38 2010-09-30 06:27:57.000 273 33307.91 300.04 2384.66 30.38 2010-09-30 06:27:58.000 273 33307.91 300.01 2384.70 30.38 2010-09-30 06:27:59.000 273 33307.88 300.03 2384.73 30.38 2010-09-30 06:28:00.000 273 33307.89 300.02 2384.70 30.38 2010-09-30 06:28:01.000 273 33307.89 300.04 2384.66 30.38 2010-09-30 06:28:02.000 273 33307.87 300.01 2384.63 30.38 2010-09-30 06:28:03.000 273 33307.91 300.03 2384.68 30.38 2010-09-30 06:28:04.000 273 33307.95 300.06 2384.69 30.38 2010-09-30 06:28:05.000 273 33307.85 300.03 2384.80 30.38 2010-09-30 06:28:06.000 273 33307.94 300.02 2384.66 30.38 2010-09-30 06:28:07.000 273 33307.85 300.00 2384.67 30.38 2010-09-30 06:28:08.000 273 33307.85 300.01 2384.72 30.38 2010-09-30 06:28:09.000 273 33307.85 300.06 2384.70 30.38 2010-09-30 06:28:10.000 273 33307.84 300.07 2384.71 30.38 2010-09-30 06:28:11.000 273 33307.74 300.01 2384.67 30.38 2010-09-30 06:28:12.000 273 33307.81 300.11 2384.70 30.38 2010-09-30 06:28:13.000 273 33307.85 300.05 2384.73 30.38 2010-09-30 06:28:14.000 273 33307.78 300.06 2384.74 30.38 2010-09-30 06:28:15.000 273 33307.75 300.10 2384.72 30.38 2010-09-30 06:28:16.000 273 33307.70 300.10 2384.70 30.38 2010-09-30 06:28:17.000 273 33307.74 300.06 2384.68 30.38 2010-09-30 06:28:18.000 273 33307.64 300.10 2384.68 30.38 2010-09-30 06:28:19.000 273 33307.66 300.06 2384.73 30.38 2010-09-30 06:28:20.000 273 33307.65 300.09 2384.72 30.38 2010-09-30 06:28:21.000 273 33307.69 300.06 2384.67 30.38 2010-09-30 06:28:22.000 273 33307.65 300.12 2384.69 30.38 2010-09-30 06:28:23.000 273 33307.67 300.10 2384.66 30.38 2010-09-30 06:28:24.000 273 33307.69 300.13 2384.75 30.38 2010-09-30 06:28:25.000 273 33307.60 300.17 2384.74 30.38 2010-09-30 06:28:26.000 273 33307.58 300.12 2384.80 30.38 2010-09-30 06:28:27.000 273 33307.60 300.16 2384.74 30.38 2010-09-30 06:28:28.000 273 33307.54 300.12 2384.74 30.38 2010-09-30 06:28:29.000 273 33307.59 300.12 2384.76 30.38 2010-09-30 06:28:30.000 273 33307.56 300.10 2384.75 30.38 2010-09-30 06:28:31.000 273 33307.61 300.11 2384.74 30.38 2010-09-30 06:28:32.000 273 33307.63 300.11 2384.79 30.38 2010-09-30 06:28:33.000 273 33307.63 300.15 2384.87 30.38 2010-09-30 06:28:34.000 273 33307.69 300.14 2384.70 30.38 2010-09-30 06:28:35.000 273 33307.58 300.12 2384.81 30.38 2010-09-30 06:28:36.000 273 33307.65 300.14 2384.75 30.38 2010-09-30 06:28:37.000 273 33307.55 300.15 2384.78 30.38 2010-09-30 06:28:38.000 273 33307.64 300.15 2384.82 30.38 2010-09-30 06:28:39.000 273 33307.61 300.12 2384.82 30.38 2010-09-30 06:28:40.000 273 33307.67 300.11 2384.80 30.38 2010-09-30 06:28:41.000 273 33307.79 300.13 2384.79 30.38 2010-09-30 06:28:42.000 273 33307.73 300.12 2384.87 30.38 2010-09-30 06:28:43.000 273 33307.62 300.12 2384.88 30.38 2010-09-30 06:28:44.000 273 33307.67 300.10 2384.80 30.38 2010-09-30 06:28:45.000 273 33307.83 300.11 2384.73 30.38 2010-09-30 06:28:46.000 273 33307.78 300.08 2384.71 30.38 2010-09-30 06:28:47.000 273 33307.85 300.11 2384.72 30.38 2010-09-30 06:28:48.000 273 33307.87 300.05 2384.73 30.38 2010-09-30 06:28:49.000 273 33307.72 300.11 2384.74 30.38 2010-09-30 06:28:50.000 273 33307.81 300.10 2384.70 30.38 2010-09-30 06:28:51.000 273 33307.83 300.07 2384.72 30.38 2010-09-30 06:28:52.000 273 33307.79 300.07 2384.73 30.38 2010-09-30 06:28:53.000 273 33307.83 300.04 2384.68 30.38 2010-09-30 06:28:54.000 273 33307.85 300.00 2384.80 30.38 2010-09-30 06:28:55.000 273 33307.79 299.98 2384.71 30.38 2010-09-30 06:28:56.000 273 33307.81 300.03 2384.63 30.38 2010-09-30 06:28:57.000 273 33307.93 299.98 2384.76 30.38 2010-09-30 06:28:58.000 273 33307.92 299.98 2384.61 30.38 2010-09-30 06:28:59.000 273 33307.78 299.99 2384.57 30.38 2010-09-30 06:29:00.000 273 33307.81 299.99 2384.67 30.38 2010-09-30 06:29:01.000 273 33307.73 299.97 2384.66 30.38 2010-09-30 06:29:02.000 273 33307.76 299.95 2384.58 30.38 2010-09-30 06:29:03.000 273 33307.80 299.99 2384.70 30.38 2010-09-30 06:29:04.000 273 33307.72 299.98 2384.60 30.38 2010-09-30 06:29:05.000 273 33307.76 299.97 2384.58 30.38 2010-09-30 06:29:06.000 273 33307.66 299.98 2384.63 30.38 2010-09-30 06:29:07.000 273 33307.66 299.98 2384.60 30.38 2010-09-30 06:29:08.000 273 33307.66 299.99 2384.59 30.38 2010-09-30 06:29:09.000 273 33307.68 299.98 2384.64 30.38 2010-09-30 06:29:10.000 273 33307.64 300.02 2384.68 30.38 2010-09-30 06:29:11.000 273 33307.73 300.04 2384.66 30.38 2010-09-30 06:29:12.000 273 33307.51 300.09 2384.55 30.38 2010-09-30 06:29:13.000 273 33307.64 300.04 2384.60 30.38 2010-09-30 06:29:14.000 273 33307.53 300.04 2384.59 30.38 2010-09-30 06:29:15.000 273 33307.54 300.04 2384.67 30.38 2010-09-30 06:29:16.000 273 33307.57 300.09 2384.72 30.38 2010-09-30 06:29:17.000 273 33307.44 300.09 2384.71 30.38 2010-09-30 06:29:18.000 273 33307.53 300.06 2384.76 30.38 2010-09-30 06:29:19.000 273 33307.50 300.08 2384.74 30.38 2010-09-30 06:29:20.000 273 33307.48 300.09 2384.76 30.38 2010-09-30 06:29:21.000 273 33307.45 300.12 2384.71 30.38 2010-09-30 06:29:22.000 273 33307.41 300.13 2384.70 30.38 2010-09-30 06:29:23.000 273 33307.43 300.11 2384.68 30.38 2010-09-30 06:29:24.000 273 33307.54 300.13 2384.68 30.38 2010-09-30 06:29:25.000 273 33307.38 300.15 2384.76 30.38 2010-09-30 06:29:26.000 273 33307.43 300.16 2384.74 30.38 2010-09-30 06:29:27.000 273 33307.47 300.15 2384.68 30.38 2010-09-30 06:29:28.000 273 33307.46 300.17 2384.70 30.38 2010-09-30 06:29:29.000 273 33307.41 300.15 2384.76 30.38 2010-09-30 06:29:30.000 273 33307.46 300.20 2384.70 30.38 2010-09-30 06:29:31.000 273 33307.47 300.18 2384.64 30.38 2010-09-30 06:29:32.000 273 33307.47 300.17 2384.72 30.38 2010-09-30 06:29:33.000 273 33307.44 300.21 2384.73 30.38 2010-09-30 06:29:34.000 273 33307.50 300.22 2384.70 30.38 2010-09-30 06:29:35.000 273 33307.45 300.18 2384.72 30.38 2010-09-30 06:29:36.000 273 33307.51 300.23 2384.76 30.38 2010-09-30 06:29:37.000 273 33307.48 300.24 2384.78 30.38 2010-09-30 06:29:38.000 273 33307.52 300.18 2384.80 30.38 2010-09-30 06:29:39.000 273 33307.56 300.19 2384.78 30.38 2010-09-30 06:29:40.000 273 33307.46 300.20 2384.69 30.38 2010-09-30 06:29:41.000 273 33307.57 300.22 2384.73 30.38 2010-09-30 06:29:42.000 273 33307.36 300.23 2384.72 30.38 2010-09-30 06:29:43.000 273 33307.44 300.20 2384.82 30.38 2010-09-30 06:29:44.000 273 33307.44 300.17 2384.79 30.38 2010-09-30 06:29:45.000 273 33307.51 300.20 2384.76 30.38 2010-09-30 06:29:46.000 273 33307.43 300.16 2384.78 30.38 2010-09-30 06:29:47.000 273 33307.38 300.18 2384.74 30.38 2010-09-30 06:29:48.000 273 33307.39 300.17 2384.80 30.38 2010-09-30 06:29:49.000 273 33307.53 300.16 2384.67 30.38 2010-09-30 06:29:50.000 273 33307.41 300.19 2384.61 30.38 2010-09-30 06:29:51.000 273 33307.46 300.17 2384.77 30.38 2010-09-30 06:29:52.000 273 33307.44 300.15 2384.74 30.38 2010-09-30 06:29:53.000 273 33307.42 300.14 2384.72 30.38 2010-09-30 06:29:54.000 273 33307.48 300.18 2384.79 30.38 2010-09-30 06:29:55.000 273 33307.40 300.19 2384.66 30.38 2010-09-30 06:29:56.000 273 33307.41 300.18 2384.73 30.38 2010-09-30 06:29:57.000 273 33307.44 300.15 2384.66 30.38 2010-09-30 06:29:58.000 273 33307.41 300.14 2384.63 30.38 2010-09-30 06:29:59.000 273 33307.27 300.15 2384.70 30.38 2010-09-30 06:30:00.000 273 33307.42 300.20 2384.70 30.38 2010-09-30 06:30:01.000 273 33307.33 300.13 2384.73 30.38 2010-09-30 06:30:02.000 273 33307.32 300.15 2384.80 30.38 2010-09-30 06:30:03.000 273 33307.38 300.21 2384.76 30.38 2010-09-30 06:30:04.000 273 33307.33 300.15 2384.80 30.38 2010-09-30 06:30:05.000 273 33307.20 300.15 2384.66 30.38 2010-09-30 06:30:06.000 273 33307.26 300.18 2384.68 30.38 2010-09-30 06:30:07.000 273 33307.36 300.21 2384.78 30.38 2010-09-30 06:30:08.000 273 33307.22 300.21 2384.80 30.38 2010-09-30 06:30:09.000 273 33307.25 300.22 2384.70 30.38 2010-09-30 06:30:10.000 273 33307.21 300.18 2384.74 30.38 2010-09-30 06:30:11.000 273 33307.23 300.25 2384.72 30.38 2010-09-30 06:30:12.000 273 33307.26 300.24 2384.82 30.38 2010-09-30 06:30:13.000 273 33307.23 300.24 2384.70 30.38 2010-09-30 06:30:14.000 273 33307.13 300.25 2384.80 30.38 2010-09-30 06:30:15.000 273 33307.14 300.33 2384.72 30.38 2010-09-30 06:30:16.000 273 33307.06 300.28 2384.72 30.38 2010-09-30 06:30:17.000 273 33307.16 300.28 2384.80 30.38 2010-09-30 06:30:18.000 273 33307.13 300.30 2384.84 30.38 2010-09-30 06:30:19.000 273 33307.19 300.35 2384.80 30.38 2010-09-30 06:30:20.000 273 33307.12 300.35 2384.82 30.38 2010-09-30 06:30:21.000 273 33307.11 300.35 2384.82 30.38 2010-09-30 06:30:22.000 273 33307.08 300.36 2384.85 30.38 2010-09-30 06:30:23.000 273 33307.05 300.38 2384.90 30.38 2010-09-30 06:30:24.000 273 33307.03 300.36 2384.79 30.38 2010-09-30 06:30:25.000 273 33307.06 300.38 2384.85 30.38 2010-09-30 06:30:26.000 273 33307.02 300.39 2384.82 30.38 2010-09-30 06:30:27.000 273 33307.01 300.38 2384.80 30.38 2010-09-30 06:30:28.000 273 33306.99 300.39 2384.88 30.38 2010-09-30 06:30:29.000 273 33307.00 300.44 2384.82 30.38 2010-09-30 06:30:30.000 273 33307.02 300.43 2384.85 30.38 2010-09-30 06:30:31.000 273 33307.01 300.40 2384.91 30.38 2010-09-30 06:30:32.000 273 33306.95 300.40 2384.94 30.38 2010-09-30 06:30:33.000 273 33307.01 300.45 2384.91 30.38 2010-09-30 06:30:34.000 273 33306.95 300.47 2384.82 30.38 2010-09-30 06:30:35.000 273 33307.00 300.41 2384.80 30.38 2010-09-30 06:30:36.000 273 33306.96 300.44 2384.88 30.38 2010-09-30 06:30:37.000 273 33307.01 300.43 2384.93 30.38 2010-09-30 06:30:38.000 273 33307.05 300.43 2384.90 30.38 2010-09-30 06:30:39.000 273 33306.99 300.42 2384.94 30.38 2010-09-30 06:30:40.000 273 33307.02 300.36 2384.84 30.38 2010-09-30 06:30:41.000 273 33307.08 300.35 2384.95 30.38 2010-09-30 06:30:42.000 273 33307.04 300.35 2384.95 30.38 2010-09-30 06:30:43.000 273 33306.96 300.39 2384.93 30.38 2010-09-30 06:30:44.000 273 33306.96 300.40 2384.93 30.38 2010-09-30 06:30:45.000 273 33306.94 300.39 2384.90 30.38 2010-09-30 06:30:46.000 273 33306.91 300.36 2384.87 30.38 2010-09-30 06:30:47.000 273 33306.94 300.37 2384.92 30.38 2010-09-30 06:30:48.000 273 33307.01 300.38 2384.89 30.38 2010-09-30 06:30:49.000 273 33306.95 300.34 2384.94 30.38 2010-09-30 06:30:50.000 273 33306.97 300.36 2384.88 30.38 2010-09-30 06:30:51.000 273 33306.95 300.38 2384.88 30.38 2010-09-30 06:30:52.000 273 33306.97 300.35 2384.99 30.38 2010-09-30 06:30:53.000 273 33306.87 300.31 2384.96 30.38 2010-09-30 06:30:54.000 273 33306.96 300.34 2384.88 30.38 2010-09-30 06:30:55.000 273 33307.01 300.34 2384.93 30.38 2010-09-30 06:30:56.000 273 33306.87 300.31 2384.91 30.38 2010-09-30 06:30:57.000 273 33306.88 300.32 2384.93 30.38 2010-09-30 06:30:58.000 273 33306.89 300.33 2384.94 30.38 2010-09-30 06:30:59.000 273 33306.92 300.36 2384.83 30.38 2010-09-30 06:31:00.000 273 33306.96 300.38 2384.88 30.38 2010-09-30 06:31:01.000 273 33306.71 300.39 2384.88 30.38 2010-09-30 06:31:02.000 273 33306.84 300.36 2384.90 30.38 2010-09-30 06:31:03.000 273 33306.86 300.39 2384.89 30.38 2010-09-30 06:31:04.000 273 33306.93 300.34 2384.93 30.38 2010-09-30 06:31:05.000 273 33306.79 300.37 2384.90 30.38 2010-09-30 06:31:06.000 273 33306.80 300.38 2384.89 30.38 2010-09-30 06:31:07.000 273 33306.80 300.39 2384.91 30.38 2010-09-30 06:31:08.000 273 33306.82 300.36 2384.87 30.38 2010-09-30 06:31:09.000 273 33306.81 300.38 2384.85 30.38 2010-09-30 06:31:10.000 273 33306.81 300.42 2384.87 30.38 2010-09-30 06:31:11.000 273 33306.82 300.37 2384.90 30.38 2010-09-30 06:31:12.000 273 33306.83 300.39 2384.85 30.38 2010-09-30 06:31:13.000 273 33306.83 300.39 2384.93 30.38 2010-09-30 06:31:14.000 273 33306.78 300.40 2384.98 30.38 2010-09-30 06:31:15.000 273 33306.91 300.42 2384.97 30.38 2010-09-30 06:31:16.000 273 33306.86 300.44 2385.03 30.38 2010-09-30 06:31:17.000 273 33306.82 300.43 2384.95 30.38 2010-09-30 06:31:18.000 273 33306.73 300.42 2384.91 30.38 2010-09-30 06:31:19.000 273 33306.89 300.46 2384.92 30.38 2010-09-30 06:31:20.000 273 33306.77 300.40 2384.91 30.38 2010-09-30 06:31:21.000 273 33306.84 300.44 2384.98 30.38 2010-09-30 06:31:22.000 273 33306.86 300.41 2384.94 30.38 2010-09-30 06:31:23.000 273 33306.77 300.44 2384.94 30.38 2010-09-30 06:31:24.000 273 33306.79 300.46 2384.91 30.38 2010-09-30 06:31:25.000 273 33306.80 300.47 2384.84 30.38 2010-09-30 06:31:26.000 273 33306.73 300.44 2384.83 30.38 2010-09-30 06:31:27.000 273 33306.79 300.45 2384.92 30.38 2010-09-30 06:31:28.000 273 33306.89 300.41 2384.94 30.38 2010-09-30 06:31:29.000 273 33306.89 300.45 2384.91 30.38 2010-09-30 06:31:30.000 273 33306.87 300.40 2384.91 30.38 2010-09-30 06:31:31.000 273 33306.88 300.42 2384.88 30.38 2010-09-30 06:31:32.000 273 33306.85 300.44 2384.83 30.38 2010-09-30 06:31:33.000 273 33306.85 300.46 2384.84 30.38 2010-09-30 06:31:34.000 273 33306.82 300.41 2384.88 30.38 2010-09-30 06:31:35.000 273 33306.79 300.43 2384.82 30.38 2010-09-30 06:31:36.000 273 33306.81 300.46 2384.85 30.38 2010-09-30 06:31:37.000 273 33306.75 300.48 2384.97 30.38 2010-09-30 06:31:38.000 273 33306.70 300.43 2384.91 30.38 2010-09-30 06:31:39.000 273 33306.83 300.43 2384.83 30.38 2010-09-30 06:31:40.000 273 33306.77 300.38 2384.90 30.38 2010-09-30 06:31:41.000 273 33306.80 300.36 2384.88 30.38 2010-09-30 06:31:42.000 273 33306.85 300.40 2384.90 30.38 2010-09-30 06:31:43.000 273 33306.71 300.40 2384.86 30.38 2010-09-30 06:31:44.000 273 33306.65 300.39 2384.92 30.38 2010-09-30 06:31:45.000 273 33306.76 300.43 2384.92 30.38 2010-09-30 06:31:46.000 273 33306.75 300.40 2384.96 30.38 2010-09-30 06:31:47.000 273 33306.65 300.38 2384.92 30.38 2010-09-30 06:31:48.000 273 33306.80 300.38 2384.94 30.38 2010-09-30 06:31:49.000 273 33306.68 300.37 2384.88 30.38 2010-09-30 06:31:50.000 273 33306.61 300.38 2384.91 30.38 2010-09-30 06:31:51.000 273 33306.62 300.40 2384.97 30.38 2010-09-30 06:31:52.000 273 33306.69 300.42 2384.94 30.38 2010-09-30 06:31:53.000 273 33306.58 300.42 2384.92 30.38 2010-09-30 06:31:54.000 273 33306.64 300.44 2384.86 30.38 2010-09-30 06:31:55.000 273 33306.51 300.44 2384.91 30.38 2010-09-30 06:31:56.000 273 33306.61 300.41 2384.89 30.38 2010-09-30 06:31:57.000 273 33306.61 300.38 2384.99 30.38 2010-09-30 06:31:58.000 273 33306.64 300.39 2384.98 30.38 2010-09-30 06:31:59.000 273 33306.60 300.45 2385.06 30.38 2010-09-30 06:32:00.000 273 33306.54 300.44 2385.01 30.38 2010-09-30 06:32:01.000 273 33306.67 300.52 2384.99 30.38 2010-09-30 06:32:02.000 273 33306.60 300.49 2384.94 30.38 2010-09-30 06:32:03.000 273 33306.60 300.47 2385.00 30.38 2010-09-30 06:32:04.000 273 33306.59 300.50 2384.98 30.38 2010-09-30 06:32:05.000 273 33306.70 300.53 2384.98 30.38 2010-09-30 06:32:06.000 273 33306.55 300.56 2385.02 30.38 2010-09-30 06:32:07.000 273 33306.56 300.58 2385.00 30.38 2010-09-30 06:32:08.000 273 33306.55 300.56 2385.07 30.38 2010-09-30 06:32:09.000 273 33306.59 300.54 2385.00 30.38 2010-09-30 06:32:10.000 273 33306.65 300.60 2384.97 30.38 2010-09-30 06:32:11.000 273 33306.49 300.58 2385.05 30.38 2010-09-30 06:32:12.000 273 33306.51 300.55 2384.97 30.38 2010-09-30 06:32:13.000 273 33306.58 300.57 2385.03 30.38 2010-09-30 06:32:14.000 273 33306.57 300.59 2384.99 30.38 2010-09-30 06:32:15.000 273 33306.58 300.57 2384.98 30.38 2010-09-30 06:32:16.000 273 33306.63 300.56 2385.01 30.38 2010-09-30 06:32:17.000 273 33306.60 300.57 2385.16 30.38 2010-09-30 06:32:18.000 273 33306.61 300.57 2385.01 30.38 2010-09-30 06:32:19.000 273 33306.54 300.52 2385.02 30.38 2010-09-30 06:32:20.000 273 33306.61 300.59 2384.99 30.38 2010-09-30 06:32:21.000 273 33306.56 300.58 2385.01 30.38 2010-09-30 06:32:22.000 273 33306.63 300.53 2384.99 30.38 2010-09-30 06:32:23.000 273 33306.67 300.57 2384.97 30.38 2010-09-30 06:32:24.000 273 33306.57 300.55 2384.99 30.38 2010-09-30 06:32:25.000 273 33306.58 300.56 2385.02 30.38 2010-09-30 06:32:26.000 273 33306.68 300.57 2385.04 30.38 2010-09-30 06:32:27.000 273 33306.63 300.56 2385.01 30.38 2010-09-30 06:32:28.000 273 33306.62 300.56 2384.91 30.38 2010-09-30 06:32:29.000 273 33306.60 300.57 2385.01 30.38 2010-09-30 06:32:30.000 273 33306.54 300.60 2385.09 30.38 2010-09-30 06:32:31.000 273 33306.67 300.57 2385.03 30.38 2010-09-30 06:32:32.000 273 33306.64 300.57 2384.98 30.38 2010-09-30 06:32:33.000 273 33306.52 300.57 2384.99 30.38 2010-09-30 06:32:34.000 273 33306.55 300.61 2384.93 30.38 2010-09-30 06:32:35.000 273 33306.53 300.60 2385.03 30.38 2010-09-30 06:32:36.000 273 33306.53 300.59 2384.95 30.38 2010-09-30 06:32:37.000 273 33306.54 300.62 2385.01 30.38 2010-09-30 06:32:38.000 273 33306.40 300.63 2384.98 30.38 2010-09-30 06:32:39.000 273 33306.45 300.59 2384.99 30.38 2010-09-30 06:32:40.000 273 33306.46 300.58 2385.05 30.38 2010-09-30 06:32:41.000 273 33306.56 300.62 2385.01 30.38 2010-09-30 06:32:42.000 273 33306.48 300.60 2385.09 30.38 2010-09-30 06:32:43.000 273 33306.53 300.58 2385.02 30.38 2010-09-30 06:32:44.000 273 33306.38 300.63 2384.99 30.38 2010-09-30 06:32:45.000 273 33306.54 300.62 2384.99 30.38 2010-09-30 06:32:46.000 273 33306.38 300.62 2384.99 30.38 2010-09-30 06:32:47.000 273 33306.50 300.62 2385.06 30.38 2010-09-30 06:32:48.000 273 33306.56 300.65 2385.10 30.38 2010-09-30 06:32:49.000 273 33306.38 300.65 2385.05 30.38 2010-09-30 06:32:50.000 273 33306.42 300.65 2384.99 30.38 2010-09-30 06:32:51.000 273 33306.40 300.65 2384.98 30.38 2010-09-30 06:32:52.000 273 33306.48 300.70 2385.06 30.38 2010-09-30 06:32:53.000 273 33306.38 300.73 2384.99 30.38 2010-09-30 06:32:54.000 273 33306.40 300.70 2385.07 30.38 2010-09-30 06:32:55.000 273 33306.48 300.71 2385.04 30.38 2010-09-30 06:32:56.000 273 33306.45 300.73 2385.01 30.38 2010-09-30 06:32:57.000 273 33306.46 300.71 2384.99 30.38 2010-09-30 06:32:58.000 273 33306.45 300.75 2385.05 30.38 2010-09-30 06:32:59.000 273 33306.42 300.74 2385.01 30.38 2010-09-30 06:33:00.000 273 33306.45 300.80 2385.02 30.38 2010-09-30 06:33:01.000 273 33306.33 300.76 2385.05 30.38 2010-09-30 06:33:02.000 273 33306.26 300.80 2385.05 30.38 2010-09-30 06:33:03.000 273 33306.35 300.76 2385.03 30.38 2010-09-30 06:33:04.000 273 33306.31 300.83 2385.08 30.38 2010-09-30 06:33:05.000 273 33306.33 300.81 2385.08 30.38 2010-09-30 06:33:06.000 273 33306.23 300.82 2385.04 30.38 2010-09-30 06:33:07.000 273 33306.30 300.79 2385.12 30.38 2010-09-30 06:33:08.000 273 33306.17 300.83 2385.10 30.38 2010-09-30 06:33:09.000 273 33306.21 300.83 2385.10 30.38 2010-09-30 06:33:10.000 273 33306.15 300.78 2385.15 30.38 2010-09-30 06:33:11.000 273 33306.23 300.81 2385.10 30.38 2010-09-30 06:33:12.000 273 33306.12 300.75 2385.14 30.38 2010-09-30 06:33:13.000 273 33306.11 300.82 2385.19 30.38 2010-09-30 06:33:14.000 273 33306.18 300.78 2385.10 30.38 2010-09-30 06:33:15.000 273 33306.16 300.78 2385.09 30.38 2010-09-30 06:33:16.000 273 33306.20 300.79 2385.14 30.38 2010-09-30 06:33:17.000 273 33306.17 300.75 2385.10 30.38 2010-09-30 06:33:18.000 273 33306.15 300.77 2385.14 30.38 2010-09-30 06:33:19.000 273 33306.12 300.77 2385.15 30.38 2010-09-30 06:33:20.000 273 33306.08 300.79 2385.23 30.38 2010-09-30 06:33:21.000 273 33306.13 300.74 2385.16 30.38 2010-09-30 06:33:22.000 273 33306.09 300.75 2385.20 30.38 2010-09-30 06:33:23.000 273 33306.10 300.71 2385.13 30.38 2010-09-30 06:33:24.000 273 33306.15 300.75 2385.14 30.38 2010-09-30 06:33:25.000 273 33306.09 300.76 2385.14 30.38 2010-09-30 06:33:26.000 273 33306.27 300.72 2385.15 30.38 2010-09-30 06:33:27.000 273 33306.11 300.72 2385.16 30.38 2010-09-30 06:33:28.000 273 33306.18 300.72 2385.16 30.38 2010-09-30 06:33:29.000 273 33306.05 300.70 2385.12 30.38 2010-09-30 06:33:30.000 273 33306.20 300.68 2385.04 30.38 2010-09-30 06:33:31.000 273 33306.16 300.69 2385.17 30.38 2010-09-30 06:33:32.000 273 33306.10 300.69 2385.15 30.38 2010-09-30 06:33:33.000 273 33306.05 300.71 2385.11 30.38 2010-09-30 06:33:34.000 273 33306.08 300.71 2385.16 30.38 2010-09-30 06:33:35.000 273 33306.10 300.73 2385.20 30.38 2010-09-30 06:33:36.000 273 33306.04 300.69 2385.21 30.38 2010-09-30 06:33:37.000 273 33306.08 300.76 2385.14 30.38 2010-09-30 06:33:38.000 273 33306.01 300.75 2385.14 30.38 2010-09-30 06:33:39.000 273 33305.92 300.74 2385.16 30.38 2010-09-30 06:33:40.000 273 33306.09 300.79 2385.17 30.38 2010-09-30 06:33:41.000 273 33306.04 300.79 2385.16 30.38 2010-09-30 06:33:42.000 273 33305.99 300.82 2385.20 30.38 2010-09-30 06:33:43.000 273 33306.02 300.84 2385.17 30.38 2010-09-30 06:33:44.000 273 33306.04 300.82 2385.19 30.38 2010-09-30 06:33:45.000 273 33306.02 300.82 2385.22 30.38 2010-09-30 06:33:46.000 273 33306.00 300.89 2385.22 30.38 2010-09-30 06:33:47.000 273 33305.97 300.90 2385.17 30.38 2010-09-30 06:33:48.000 273 33305.96 300.91 2385.13 30.38 2010-09-30 06:33:49.000 273 33305.95 300.90 2385.13 30.38 2010-09-30 06:33:50.000 273 33305.98 300.92 2385.20 30.38 2010-09-30 06:33:51.000 273 33305.93 300.93 2385.13 30.38 2010-09-30 06:33:52.000 273 33305.95 300.94 2385.22 30.38 2010-09-30 06:33:53.000 273 33305.93 300.94 2385.22 30.38 2010-09-30 06:33:54.000 273 33305.89 300.89 2385.20 30.38 2010-09-30 06:33:55.000 273 33306.04 300.89 2385.12 30.38 2010-09-30 06:33:56.000 273 33305.98 300.91 2385.22 30.38 2010-09-30 06:33:57.000 273 33305.98 300.89 2385.12 30.38 2010-09-30 06:33:58.000 273 33305.93 300.87 2385.25 30.38 2010-09-30 06:33:59.000 273 33305.90 300.85 2385.20 30.38 2010-09-30 06:34:00.000 273 33305.95 300.90 2385.25 30.38 2010-09-30 06:34:01.000 273 33305.94 300.88 2385.19 30.38 2010-09-30 06:34:02.000 273 33305.91 300.85 2385.19 30.38 2010-09-30 06:34:03.000 273 33305.89 300.83 2385.17 30.38 2010-09-30 06:34:04.000 273 33305.99 300.83 2385.16 30.38 2010-09-30 06:34:05.000 273 33306.01 300.81 2385.28 30.38 2010-09-30 06:34:06.000 273 33306.01 300.81 2385.19 30.38 2010-09-30 06:34:07.000 273 33306.04 300.80 2385.21 30.38 2010-09-30 06:34:08.000 273 33305.88 300.80 2385.12 30.38 2010-09-30 06:34:09.000 273 33305.94 300.80 2385.20 30.38 2010-09-30 06:34:10.000 273 33305.94 300.77 2385.18 30.38 2010-09-30 06:34:11.000 273 33305.96 300.75 2385.17 30.38 2010-09-30 06:34:12.000 273 33306.03 300.70 2385.20 30.38 2010-09-30 06:34:13.000 273 33306.01 300.71 2385.17 30.38 2010-09-30 06:34:14.000 273 33305.86 300.72 2385.14 30.38 2010-09-30 06:34:15.000 273 33306.01 300.69 2385.16 30.38 2010-09-30 06:34:16.000 273 33306.02 300.68 2385.28 30.38 2010-09-30 06:34:17.000 273 33306.01 300.74 2385.21 30.38 2010-09-30 06:34:18.000 273 33306.12 300.69 2385.14 30.38 2010-09-30 06:34:19.000 273 33305.98 300.69 2385.15 30.38 2010-09-30 06:34:20.000 273 33306.02 300.67 2385.16 30.38 2010-09-30 06:34:21.000 273 33305.93 300.70 2385.19 30.38 2010-09-30 06:34:22.000 273 33305.85 300.76 2385.21 30.38 2010-09-30 06:34:23.000 273 33306.00 300.71 2385.22 30.38 2010-09-30 06:34:24.000 273 33305.89 300.70 2385.25 30.38 2010-09-30 06:34:25.000 273 33305.89 300.76 2385.11 30.38 2010-09-30 06:34:26.000 273 33305.97 300.76 2385.12 30.38 2010-09-30 06:34:27.000 273 33305.85 300.76 2385.09 30.38 2010-09-30 06:34:28.000 273 33305.91 300.78 2385.20 30.38 2010-09-30 06:34:29.000 273 33305.89 300.82 2385.24 30.38 2010-09-30 06:34:30.000 273 33305.97 300.80 2385.17 30.38 2010-09-30 06:34:31.000 273 33305.83 300.82 2385.20 30.38 2010-09-30 06:34:32.000 273 33305.95 300.87 2385.16 30.38 2010-09-30 06:34:33.000 273 33305.80 300.85 2385.14 30.38 2010-09-30 06:34:34.000 273 33305.79 300.85 2385.14 30.38 2010-09-30 06:34:35.000 273 33305.82 300.87 2385.25 30.38 2010-09-30 06:34:36.000 273 33305.65 300.88 2385.21 30.38 2010-09-30 06:34:37.000 273 33305.81 300.92 2385.20 30.38 2010-09-30 06:34:38.000 273 33305.81 300.94 2385.23 30.38 2010-09-30 06:34:39.000 273 33305.85 300.94 2385.10 30.38 2010-09-30 06:34:40.000 273 33305.73 301.02 2385.17 30.38 2010-09-30 06:34:41.000 273 33305.70 300.98 2385.32 30.38 2010-09-30 06:34:42.000 273 33305.78 300.94 2385.24 30.38 2010-09-30 06:34:43.000 273 33305.60 300.99 2385.25 30.38 2010-09-30 06:34:44.000 273 33305.75 300.99 2385.25 30.38 2010-09-30 06:34:45.000 273 33305.73 300.94 2385.23 30.38 2010-09-30 06:34:46.000 273 33305.69 300.95 2385.29 30.38 2010-09-30 06:34:47.000 273 33305.68 301.02 2385.19 30.38 2010-09-30 06:34:48.000 273 33305.79 301.00 2385.30 30.38 2010-09-30 06:34:49.000 273 33305.54 301.01 2385.28 30.38 2010-09-30 06:34:50.000 273 33305.66 300.98 2385.30 30.37 2010-09-30 06:34:51.000 273 33305.65 300.97 2385.30 30.38 2010-09-30 06:34:52.000 273 33305.70 300.97 2385.24 30.38 2010-09-30 06:34:53.000 273 33305.62 300.94 2385.25 30.38 2010-09-30 06:34:54.000 273 33305.70 300.97 2385.32 30.37 2010-09-30 06:34:55.000 273 33305.52 300.91 2385.30 30.37 2010-09-30 06:34:56.000 273 33305.66 300.95 2385.33 30.37 2010-09-30 06:34:57.000 273 33305.69 300.91 2385.25 30.37 2010-09-30 06:34:58.000 273 33305.70 300.92 2385.29 30.37 2010-09-30 06:34:59.000 273 33305.67 300.92 2385.30 30.37 2010-09-30 06:35:00.000 273 33305.60 300.95 2385.32 30.37 2010-09-30 06:35:01.000 273 33305.70 300.91 2385.36 30.37 2010-09-30 06:35:02.000 273 33305.63 300.88 2385.23 30.37 2010-09-30 06:35:03.000 273 33305.72 300.88 2385.31 30.37 2010-09-30 06:35:04.000 273 33305.73 300.92 2385.23 30.37 2010-09-30 06:35:05.000 273 33305.77 300.89 2385.33 30.37 2010-09-30 06:35:06.000 273 33305.71 300.85 2385.32 30.37 2010-09-30 06:35:07.000 273 33305.71 300.91 2385.26 30.37 2010-09-30 06:35:08.000 273 33305.79 300.95 2385.27 30.37 2010-09-30 06:35:09.000 273 33305.70 300.91 2385.26 30.37 2010-09-30 06:35:10.000 273 33305.71 300.88 2385.26 30.37 2010-09-30 06:35:11.000 273 33305.64 300.91 2385.31 30.37 2010-09-30 06:35:12.000 273 33305.67 300.89 2385.28 30.37 2010-09-30 06:35:13.000 273 33305.57 300.88 2385.28 30.37 2010-09-30 06:35:14.000 273 33305.67 300.88 2385.22 30.37 2010-09-30 06:35:15.000 273 33305.58 300.93 2385.20 30.37 2010-09-30 06:35:16.000 273 33305.64 300.92 2385.30 30.37 2010-09-30 06:35:17.000 273 33305.61 300.92 2385.26 30.37 2010-09-30 06:35:18.000 273 33305.64 300.93 2385.27 30.37 2010-09-30 06:35:19.000 273 33305.57 300.89 2385.19 30.37 2010-09-30 06:35:20.000 273 33305.53 300.95 2385.29 30.37 2010-09-30 06:35:21.000 273 33305.54 300.92 2385.33 30.37 2010-09-30 06:35:22.000 273 33305.61 300.91 2385.23 30.37 2010-09-30 06:35:23.000 273 33305.59 300.92 2385.22 30.37 2010-09-30 06:35:24.000 273 33305.57 300.88 2385.22 30.37 2010-09-30 06:35:25.000 273 33305.55 300.94 2385.26 30.37 2010-09-30 06:35:26.000 273 33305.56 300.90 2385.26 30.37 2010-09-30 06:35:27.000 273 33305.59 300.95 2385.18 30.37 2010-09-30 06:35:28.000 273 33305.59 300.99 2385.34 30.37 2010-09-30 06:35:29.000 273 33305.49 300.92 2385.34 30.37 2010-09-30 06:35:30.000 273 33305.43 301.00 2385.23 30.37 2010-09-30 06:35:31.000 273 33305.52 300.97 2385.23 30.37 2010-09-30 06:35:32.000 273 33305.49 300.95 2385.34 30.37 2010-09-30 06:35:33.000 273 33305.46 300.96 2385.32 30.37 2010-09-30 06:35:34.000 273 33305.47 300.96 2385.32 30.37 2010-09-30 06:35:35.000 273 33305.47 301.02 2385.32 30.37 2010-09-30 06:35:36.000 273 33305.46 300.98 2385.17 30.37 2010-09-30 06:35:37.000 273 33305.46 300.99 2385.28 30.37 2010-09-30 06:35:38.000 273 33305.50 301.04 2385.36 30.37 2010-09-30 06:35:39.000 273 33305.39 301.03 2385.30 30.37 2010-09-30 06:35:40.000 273 33305.42 301.06 2385.26 30.37 2010-09-30 06:35:41.000 273 33305.50 301.00 2385.30 30.37 2010-09-30 06:35:42.000 273 33305.49 301.03 2385.39 30.37 2010-09-30 06:35:43.000 273 33305.46 301.04 2385.30 30.37 2010-09-30 06:35:44.000 273 33305.54 301.06 2385.37 30.37 2010-09-30 06:35:45.000 273 33305.41 301.04 2385.34 30.37 2010-09-30 06:35:46.000 273 33305.40 301.08 2385.26 30.37 2010-09-30 06:35:47.000 273 33305.39 301.06 2385.25 30.37 2010-09-30 06:35:48.000 273 33305.49 301.04 2385.35 30.37 2010-09-30 06:35:49.000 273 33305.33 301.05 2385.31 30.37 2010-09-30 06:35:50.000 273 33305.44 301.05 2385.33 30.37 2010-09-30 06:35:51.000 273 33305.44 301.04 2385.27 30.37 2010-09-30 06:35:52.000 273 33305.46 301.05 2385.37 30.37 2010-09-30 06:35:53.000 273 33305.40 301.02 2385.27 30.37 2010-09-30 06:35:54.000 273 33305.47 301.04 2385.35 30.37 2010-09-30 06:35:55.000 273 33305.44 301.06 2385.35 30.37 2010-09-30 06:35:56.000 273 33305.42 301.05 2385.32 30.37 2010-09-30 06:35:57.000 273 33305.39 301.03 2385.34 30.37 2010-09-30 06:35:58.000 273 33305.45 301.02 2385.32 30.37 2010-09-30 06:35:59.000 273 33305.38 300.99 2385.32 30.37 2010-09-30 06:36:00.000 273 33305.37 301.03 2385.36 30.37 2010-09-30 06:36:01.000 273 33305.49 301.04 2385.26 30.37 2010-09-30 06:36:02.000 273 33305.40 301.00 2385.35 30.37 2010-09-30 06:36:03.000 273 33305.45 300.97 2385.24 30.37 2010-09-30 06:36:04.000 273 33305.43 301.00 2385.26 30.37 2010-09-30 06:36:05.000 273 33305.49 300.94 2385.42 30.37 2010-09-30 06:36:06.000 273 33305.43 300.96 2385.33 30.37 2010-09-30 06:36:07.000 273 33305.44 300.98 2385.32 30.37 2010-09-30 06:36:08.000 273 33305.47 300.92 2385.31 30.37 2010-09-30 06:36:09.000 273 33305.37 300.90 2385.28 30.37 2010-09-30 06:36:10.000 273 33305.42 300.95 2385.35 30.37 2010-09-30 06:36:11.000 273 33305.43 300.92 2385.30 30.37 2010-09-30 06:36:12.000 273 33305.36 300.91 2385.35 30.37 2010-09-30 06:36:13.000 273 33305.37 300.94 2385.31 30.37 2010-09-30 06:36:14.000 273 33305.33 300.94 2385.33 30.37 2010-09-30 06:36:15.000 273 33305.41 300.90 2385.25 30.37 2010-09-30 06:36:16.000 273 33305.39 300.97 2385.30 30.37 2010-09-30 06:36:17.000 273 33305.34 300.94 2385.30 30.37 2010-09-30 06:36:18.000 273 33305.49 300.94 2385.28 30.37 2010-09-30 06:36:19.000 273 33305.34 300.94 2385.39 30.37 2010-09-30 06:36:20.000 273 33305.39 300.98 2385.32 30.37 2010-09-30 06:36:21.000 273 33305.34 300.95 2385.22 30.37 2010-09-30 06:36:22.000 273 33305.28 300.93 2385.35 30.37 2010-09-30 06:36:23.000 273 33305.31 300.96 2385.29 30.37 2010-09-30 06:36:24.000 273 33305.30 301.00 2385.35 30.37 2010-09-30 06:36:25.000 273 33305.30 301.00 2385.35 30.37 2010-09-30 06:36:26.000 273 33305.24 301.01 2385.27 30.37 2010-09-30 06:36:27.000 273 33305.24 301.02 2385.26 30.37 2010-09-30 06:36:28.000 273 33305.33 301.00 2385.35 30.37 2010-09-30 06:36:29.000 273 33305.15 301.05 2385.31 30.37 2010-09-30 06:36:30.000 273 33305.27 301.05 2385.42 30.37 2010-09-30 06:36:31.000 273 33305.31 301.01 2385.27 30.37 2010-09-30 06:36:32.000 273 33305.22 301.08 2385.38 30.37 2010-09-30 06:36:33.000 273 33305.25 301.05 2385.45 30.37 2010-09-30 06:36:34.000 273 33305.21 301.05 2385.36 30.37 2010-09-30 06:36:35.000 273 33305.21 301.05 2385.40 30.37 2010-09-30 06:36:36.000 273 33305.26 301.04 2385.28 30.37 2010-09-30 06:36:37.000 273 33305.14 301.02 2385.37 30.37 2010-09-30 06:36:38.000 273 33305.31 301.02 2385.34 30.37 2010-09-30 06:36:39.000 273 33305.24 301.04 2385.36 30.37 2010-09-30 06:36:40.000 273 33305.25 301.03 2385.36 30.37 2010-09-30 06:36:41.000 273 33305.21 301.04 2385.41 30.37 2010-09-30 06:36:42.000 273 33305.21 301.03 2385.31 30.37 2010-09-30 06:36:43.000 273 33305.23 301.00 2385.41 30.37 2010-09-30 06:36:44.000 273 33305.31 301.00 2385.40 30.37 2010-09-30 06:36:45.000 273 33305.28 300.98 2385.40 30.37 2010-09-30 06:36:46.000 273 33305.28 300.97 2385.35 30.37 2010-09-30 06:36:47.000 273 33305.37 301.01 2385.28 30.37 2010-09-30 06:36:48.000 273 33305.32 300.95 2385.31 30.37 2010-09-30 06:36:49.000 273 33305.31 300.91 2385.33 30.37 2010-09-30 06:36:50.000 273 33305.32 300.93 2385.31 30.37 2010-09-30 06:36:51.000 273 33305.28 300.94 2385.29 30.37 2010-09-30 06:36:52.000 273 33305.31 300.90 2385.32 30.37 2010-09-30 06:36:53.000 273 33305.34 300.90 2385.29 30.37 2010-09-30 06:36:54.000 273 33305.27 300.94 2385.34 30.37 2010-09-30 06:36:55.000 273 33305.24 300.89 2385.38 30.37 2010-09-30 06:36:56.000 273 33305.31 300.94 2385.29 30.37 2010-09-30 06:36:57.000 273 33305.26 300.93 2385.35 30.37 2010-09-30 06:36:58.000 273 33305.28 300.93 2385.28 30.37 2010-09-30 06:36:59.000 273 33305.21 300.95 2385.27 30.37 2010-09-30 06:37:00.000 273 33305.21 300.93 2385.31 30.37 2010-09-30 06:37:01.000 273 33305.22 300.90 2385.32 30.37 2010-09-30 06:37:02.000 273 33305.30 300.94 2385.32 30.37 2010-09-30 06:37:03.000 273 33305.24 300.92 2385.39 30.37 2010-09-30 06:37:04.000 273 33305.17 300.99 2385.31 30.37 2010-09-30 06:37:05.000 273 33305.15 301.04 2385.29 30.37 2010-09-30 06:37:06.000 273 33305.05 301.02 2385.20 30.37 2010-09-30 06:37:07.000 273 33305.14 301.05 2385.34 30.37 2010-09-30 06:37:08.000 273 33305.05 301.05 2385.39 30.37 2010-09-30 06:37:09.000 273 33305.06 301.07 2385.35 30.37 2010-09-30 06:37:10.000 273 33305.00 301.13 2385.36 30.37 2010-09-30 06:37:11.000 273 33305.06 301.08 2385.33 30.37 2010-09-30 06:37:12.000 273 33305.00 301.11 2385.35 30.37 2010-09-30 06:37:13.000 273 33305.02 301.16 2385.31 30.37 2010-09-30 06:37:14.000 273 33305.01 301.15 2385.33 30.37 2010-09-30 06:37:15.000 273 33304.90 301.14 2385.37 30.37 2010-09-30 06:37:16.000 273 33304.99 301.18 2385.29 30.37 2010-09-30 06:37:17.000 273 33304.97 301.19 2385.43 30.37 2010-09-30 06:37:18.000 273 33304.97 301.23 2385.37 30.37 2010-09-30 06:37:19.000 273 33304.99 301.19 2385.39 30.37 2010-09-30 06:37:20.000 273 33304.86 301.19 2385.35 30.37 2010-09-30 06:37:21.000 273 33304.87 301.19 2385.42 30.37 2010-09-30 06:37:22.000 273 33304.89 301.17 2385.32 30.37 2010-09-30 06:37:23.000 273 33304.88 301.17 2385.52 30.37 2010-09-30 06:37:24.000 273 33304.83 301.19 2385.34 30.37 2010-09-30 06:37:25.000 273 33304.92 301.21 2385.43 30.37 2010-09-30 06:37:26.000 273 33304.97 301.21 2385.48 30.38 2010-09-30 06:37:27.000 273 33304.94 301.16 2385.51 30.38 2010-09-30 06:37:28.000 273 33304.99 301.11 2385.43 30.38 2010-09-30 06:37:29.000 273 33304.88 301.16 2385.42 30.38 2010-09-30 06:37:30.000 273 33304.91 301.10 2385.45 30.38 2010-09-30 06:37:31.000 273 33305.02 301.09 2385.53 30.38 2010-09-30 06:37:32.000 273 33305.00 301.06 2385.54 30.38 2010-09-30 06:37:33.000 273 33305.11 301.04 2385.46 30.38 2010-09-30 06:37:34.000 273 33305.02 301.03 2385.45 30.38 2010-09-30 06:37:35.000 273 33305.00 300.98 2385.39 30.38 2010-09-30 06:37:36.000 273 33304.99 301.05 2385.41 30.38 2010-09-30 06:37:37.000 273 33305.06 301.01 2385.44 30.38 2010-09-30 06:37:38.000 273 33304.94 300.91 2385.48 30.38 2010-09-30 06:37:39.000 273 33304.99 300.90 2385.47 30.38 2010-09-30 06:37:40.000 273 33305.02 300.93 2385.48 30.38 2010-09-30 06:37:41.000 273 33305.03 300.89 2385.36 30.38 2010-09-30 06:37:42.000 273 33304.96 300.89 2385.40 30.38 2010-09-30 06:37:43.000 273 33304.97 300.90 2385.32 30.38 2010-09-30 06:37:44.000 273 33305.00 300.87 2385.33 30.38 2010-09-30 06:37:45.000 273 33305.09 300.87 2385.31 30.38 2010-09-30 06:37:46.000 273 33304.99 300.91 2385.40 30.38 2010-09-30 06:37:47.000 273 33304.97 300.92 2385.38 30.38 2010-09-30 06:37:48.000 273 33305.00 300.91 2385.35 30.38 2010-09-30 06:37:49.000 273 33304.97 300.91 2385.44 30.38 2010-09-30 06:37:50.000 273 33304.93 300.92 2385.38 30.38 2010-09-30 06:37:51.000 273 33304.87 300.91 2385.38 30.38 2010-09-30 06:37:52.000 273 33304.92 300.96 2385.43 30.38 2010-09-30 06:37:53.000 273 33304.94 300.98 2385.41 30.38 2010-09-30 06:37:54.000 273 33304.76 301.00 2385.36 30.38 2010-09-30 06:37:55.000 273 33304.89 301.00 2385.26 30.38 2010-09-30 06:37:56.000 273 33304.75 300.99 2385.30 30.38 2010-09-30 06:37:57.000 273 33304.80 300.99 2385.33 30.38 2010-09-30 06:37:58.000 273 33304.77 301.05 2385.36 30.38 2010-09-30 06:37:59.000 273 33304.78 301.05 2385.42 30.38 2010-09-30 06:38:00.000 273 33304.68 301.07 2385.41 30.38 2010-09-30 06:38:01.000 273 33304.65 301.09 2385.35 30.38 2010-09-30 06:38:02.000 273 33304.72 301.13 2385.45 30.38 2010-09-30 06:38:03.000 273 33304.68 301.11 2385.53 30.38 2010-09-30 06:38:04.000 273 33304.68 301.10 2385.41 30.38 2010-09-30 06:38:05.000 273 33304.60 301.11 2385.45 30.38 2010-09-30 06:38:06.000 273 33304.56 301.09 2385.51 30.38 2010-09-30 06:38:07.000 273 33304.68 301.13 2385.39 30.38 2010-09-30 06:38:08.000 273 33304.61 301.13 2385.47 30.38 2010-09-30 06:38:09.000 273 33304.56 301.12 2385.45 30.38 2010-09-30 06:38:10.000 273 33304.60 301.15 2385.43 30.38 2010-09-30 06:38:11.000 273 33304.60 301.19 2385.48 30.38 2010-09-30 06:38:12.000 273 33304.57 301.16 2385.47 30.38 2010-09-30 06:38:13.000 273 33304.61 301.18 2385.53 30.38 2010-09-30 06:38:14.000 273 33304.57 301.19 2385.63 30.38 2010-09-30 06:38:15.000 273 33304.56 301.16 2385.59 30.38 2010-09-30 06:38:16.000 273 33304.69 301.22 2385.48 30.38 2010-09-30 06:38:17.000 273 33304.69 301.19 2385.57 30.38 2010-09-30 06:38:18.000 273 33304.61 301.19 2385.54 30.38 2010-09-30 06:38:19.000 273 33304.63 301.21 2385.61 30.38 2010-09-30 06:38:20.000 273 33304.73 301.14 2385.56 30.38 2010-09-30 06:38:21.000 273 33304.63 301.15 2385.48 30.38 2010-09-30 06:38:22.000 273 33304.65 301.19 2385.54 30.38 2010-09-30 06:38:23.000 273 33304.68 301.15 2385.58 30.38 2010-09-30 06:38:24.000 273 33304.52 301.16 2385.55 30.38 2010-09-30 06:38:25.000 273 33304.73 301.18 2385.50 30.38 2010-09-30 06:38:26.000 273 33304.61 301.15 2385.56 30.38 2010-09-30 06:38:27.000 273 33304.68 301.17 2385.52 30.38 2010-09-30 06:38:28.000 273 33304.71 301.16 2385.56 30.38 2010-09-30 06:38:29.000 273 33304.64 301.17 2385.51 30.38 2010-09-30 06:38:30.000 273 33304.69 301.10 2385.53 30.38 2010-09-30 06:38:31.000 273 33304.72 301.16 2385.44 30.38 2010-09-30 06:38:32.000 273 33304.67 301.14 2385.49 30.38 2010-09-30 06:38:33.000 273 33304.69 301.13 2385.50 30.38 2010-09-30 06:38:34.000 273 33304.64 301.17 2385.45 30.38 2010-09-30 06:38:35.000 273 33304.71 301.16 2385.51 30.38 2010-09-30 06:38:36.000 273 33304.68 301.16 2385.51 30.38 2010-09-30 06:38:37.000 273 33304.71 301.15 2385.51 30.38 2010-09-30 06:38:38.000 273 33304.75 301.12 2385.47 30.38 2010-09-30 06:38:39.000 273 33304.62 301.14 2385.45 30.38 2010-09-30 06:38:40.000 273 33304.67 301.19 2385.61 30.38 2010-09-30 06:38:41.000 273 33304.57 301.18 2385.51 30.38 2010-09-30 06:38:42.000 273 33304.64 301.13 2385.48 30.38 2010-09-30 06:38:43.000 273 33304.54 301.18 2385.39 30.38 2010-09-30 06:38:44.000 273 33304.62 301.17 2385.43 30.38 2010-09-30 06:38:45.000 273 33304.62 301.18 2385.48 30.38 2010-09-30 06:38:46.000 273 33304.57 301.17 2385.48 30.38 2010-09-30 06:38:47.000 273 33304.50 301.17 2385.51 30.38 2010-09-30 06:38:48.000 273 33304.56 301.13 2385.52 30.38 2010-09-30 06:38:49.000 273 33304.49 301.13 2385.50 30.38 2010-09-30 06:38:50.000 273 33304.46 301.12 2385.41 30.38 2010-09-30 06:38:51.000 273 33304.47 301.13 2385.41 30.38 2010-09-30 06:38:52.000 273 33304.54 301.11 2385.47 30.38 2010-09-30 06:38:53.000 273 33304.53 301.13 2385.54 30.38 2010-09-30 06:38:54.000 273 33304.56 301.12 2385.55 30.38 2010-09-30 06:38:55.000 273 33304.49 301.16 2385.45 30.38 2010-09-30 06:38:56.000 273 33304.49 301.14 2385.47 30.38 2010-09-30 06:38:57.000 273 33304.56 301.13 2385.49 30.38 2010-09-30 06:38:58.000 273 33304.44 301.11 2385.47 30.38 2010-09-30 06:38:59.000 273 33304.47 301.13 2385.53 30.38 2010-09-30 06:39:00.000 273 33304.51 301.09 2385.51 30.38 2010-09-30 06:39:01.000 273 33304.44 301.14 2385.53 30.38 2010-09-30 06:39:02.000 273 33304.54 301.13 2385.61 30.38 2010-09-30 06:39:03.000 273 33304.54 301.14 2385.54 30.38 2010-09-30 06:39:04.000 273 33304.47 301.13 2385.52 30.38 2010-09-30 06:39:05.000 273 33304.53 301.08 2385.63 30.38 2010-09-30 06:39:06.000 273 33304.49 301.13 2385.50 30.38 2010-09-30 06:39:07.000 273 33304.56 301.05 2385.51 30.38 2010-09-30 06:39:08.000 273 33304.63 301.13 2385.56 30.38 2010-09-30 06:39:09.000 273 33304.49 301.13 2385.48 30.38 2010-09-30 06:39:10.000 273 33304.62 301.14 2385.48 30.38 2010-09-30 06:39:11.000 273 33304.56 301.14 2385.55 30.38 2010-09-30 06:39:12.000 273 33304.65 301.12 2385.56 30.38 2010-09-30 06:39:13.000 273 33304.50 301.07 2385.54 30.38 2010-09-30 06:39:14.000 273 33304.53 301.13 2385.51 30.38 2010-09-30 06:39:15.000 273 33304.58 301.11 2385.51 30.38 2010-09-30 06:39:16.000 273 33304.62 301.15 2385.51 30.38 2010-09-30 06:39:17.000 273 33304.64 301.14 2385.47 30.38 2010-09-30 06:39:18.000 273 33304.65 301.13 2385.44 30.38 2010-09-30 06:39:19.000 273 33304.56 301.12 2385.49 30.38 2010-09-30 06:39:20.000 273 33304.62 301.14 2385.52 30.38 2010-09-30 06:39:21.000 273 33304.57 301.13 2385.43 30.38 2010-09-30 06:39:22.000 273 33304.61 301.07 2385.54 30.38 2010-09-30 06:39:23.000 273 33304.61 301.12 2385.49 30.38 2010-09-30 06:39:24.000 273 33304.56 301.13 2385.44 30.38 2010-09-30 06:39:25.000 273 33304.52 301.13 2385.43 30.38 2010-09-30 06:39:26.000 273 33304.69 301.10 2385.44 30.38 2010-09-30 06:39:27.000 273 33304.53 301.09 2385.37 30.38 2010-09-30 06:39:28.000 273 33304.49 301.07 2385.47 30.38 2010-09-30 06:39:29.000 273 33304.68 301.07 2385.39 30.38 2010-09-30 06:39:30.000 273 33304.48 301.08 2385.45 30.38 2010-09-30 06:39:31.000 273 33304.53 301.11 2385.47 30.38 2010-09-30 06:39:32.000 273 33304.45 301.04 2385.38 30.38 2010-09-30 06:39:33.000 273 33304.52 301.06 2385.39 30.38 2010-09-30 06:39:34.000 273 33304.52 301.07 2385.52 30.38 2010-09-30 06:39:35.000 273 33304.53 301.07 2385.51 30.38 2010-09-30 06:39:36.000 273 33304.46 301.05 2385.55 30.38 2010-09-30 06:39:37.000 273 33304.52 301.06 2385.44 30.38 2010-09-30 06:39:38.000 273 33304.50 301.07 2385.44 30.38 2010-09-30 06:39:39.000 273 33304.52 301.06 2385.42 30.38 2010-09-30 06:39:40.000 273 33304.43 301.11 2385.47 30.38 2010-09-30 06:39:41.000 273 33304.43 301.07 2385.47 30.38 2010-09-30 06:39:42.000 273 33304.42 301.06 2385.46 30.38 2010-09-30 06:39:43.000 273 33304.48 301.11 2385.48 30.38 2010-09-30 06:39:44.000 273 33304.43 301.08 2385.41 30.38 2010-09-30 06:39:45.000 273 33304.41 301.10 2385.39 30.38 2010-09-30 06:39:46.000 273 33304.40 301.13 2385.50 30.38 2010-09-30 06:39:47.000 273 33304.25 301.07 2385.44 30.38 2010-09-30 06:39:48.000 273 33304.19 301.11 2385.47 30.38 2010-09-30 06:39:49.000 273 33304.41 301.13 2385.53 30.38 2010-09-30 06:39:50.000 273 33304.34 301.15 2385.41 30.38 2010-09-30 06:39:51.000 273 33304.28 301.14 2385.42 30.38 2010-09-30 06:39:52.000 273 33304.25 301.22 2385.44 30.38 2010-09-30 06:39:53.000 273 33304.28 301.17 2385.50 30.38 2010-09-30 06:39:54.000 273 33304.20 301.18 2385.49 30.38 2010-09-30 06:39:55.000 273 33304.26 301.21 2385.54 30.38 2010-09-30 06:39:56.000 273 33304.14 301.23 2385.50 30.38 2010-09-30 06:39:57.000 273 33304.17 301.21 2385.48 30.38 2010-09-30 06:39:58.000 273 33304.25 301.26 2385.50 30.38 2010-09-30 06:39:59.000 273 33304.21 301.23 2385.54 30.38 2010-09-30 06:40:00.000 273 33304.28 301.23 2385.53 30.38 2010-09-30 06:40:01.000 273 33304.16 301.22 2385.53 30.38 2010-09-30 06:40:02.000 273 33304.36 301.25 2385.53 30.38 2010-09-30 06:40:03.000 273 33304.21 301.25 2385.47 30.38 2010-09-30 06:40:04.000 273 33304.29 301.25 2385.60 30.38 2010-09-30 06:40:05.000 273 33304.26 301.24 2385.51 30.38 2010-09-30 06:40:06.000 273 33304.21 301.25 2385.61 30.38 2010-09-30 06:40:07.000 273 33304.19 301.25 2385.53 30.38 2010-09-30 06:40:08.000 273 33304.29 301.23 2385.57 30.38 2010-09-30 06:40:09.000 273 33304.26 301.19 2385.61 30.38 2010-09-30 06:40:10.000 273 33304.30 301.22 2385.59 30.38 2010-09-30 06:40:11.000 273 33304.26 301.20 2385.57 30.38 2010-09-30 06:40:12.000 273 33304.24 301.20 2385.54 30.38 2010-09-30 06:40:13.000 273 33304.36 301.15 2385.56 30.38 2010-09-30 06:40:14.000 273 33304.32 301.24 2385.56 30.38 2010-09-30 06:40:15.000 273 33304.28 301.19 2385.55 30.38 2010-09-30 06:40:16.000 273 33304.35 301.20 2385.58 30.38 2010-09-30 06:40:17.000 273 33304.31 301.16 2385.54 30.38 2010-09-30 06:40:18.000 273 33304.35 301.19 2385.54 30.38 2010-09-30 06:40:19.000 273 33304.18 301.20 2385.51 30.38 2010-09-30 06:40:20.000 273 33304.33 301.19 2385.57 30.38 2010-09-30 06:40:21.000 273 33304.21 301.16 2385.54 30.38 2010-09-30 06:40:22.000 273 33304.21 301.19 2385.50 30.38 2010-09-30 06:40:23.000 273 33304.26 301.19 2385.49 30.37 2010-09-30 06:40:24.000 273 33304.26 301.25 2385.53 30.38 2010-09-30 06:40:25.000 273 33304.15 301.18 2385.56 30.38 2010-09-30 06:40:26.000 273 33304.07 301.25 2385.54 30.38 2010-09-30 06:40:27.000 273 33304.11 301.21 2385.50 30.37 2010-09-30 06:40:28.000 273 33304.15 301.19 2385.53 30.37 2010-09-30 06:40:29.000 273 33304.07 301.25 2385.50 30.38 2010-09-30 06:40:30.000 273 33304.17 301.23 2385.46 30.37 2010-09-30 06:40:31.000 273 33304.14 301.22 2385.51 30.37 2010-09-30 06:40:32.000 273 33304.14 301.29 2385.52 30.37 2010-09-30 06:40:33.000 273 33304.02 301.25 2385.55 30.37 2010-09-30 06:40:34.000 273 33304.06 301.25 2385.49 30.37 2010-09-30 06:40:35.000 273 33304.06 301.29 2385.59 30.37 2010-09-30 06:40:36.000 273 33303.94 301.25 2385.45 30.37 2010-09-30 06:40:37.000 273 33304.01 301.31 2385.52 30.37 2010-09-30 06:40:38.000 273 33304.05 301.28 2385.60 30.37 2010-09-30 06:40:39.000 273 33304.03 301.26 2385.54 30.37 2010-09-30 06:40:40.000 273 33304.01 301.30 2385.61 30.37 2010-09-30 06:40:41.000 273 33303.99 301.28 2385.54 30.37 2010-09-30 06:40:42.000 273 33303.91 301.28 2385.52 30.38 2010-09-30 06:40:43.000 273 33304.06 301.29 2385.50 30.37 2010-09-30 06:40:44.000 273 33304.04 301.31 2385.56 30.37 2010-09-30 06:40:45.000 273 33303.94 301.32 2385.57 30.37 2010-09-30 06:40:46.000 273 33304.02 301.36 2385.64 30.37 2010-09-30 06:40:47.000 273 33303.90 301.39 2385.56 30.38 2010-09-30 06:40:48.000 273 33304.01 301.39 2385.59 30.37 2010-09-30 06:40:49.000 273 33303.79 301.36 2385.61 30.37 2010-09-30 06:40:50.000 273 33303.92 301.41 2385.56 30.37 2010-09-30 06:40:51.000 273 33303.87 301.38 2385.50 30.37 2010-09-30 06:40:52.000 273 33303.94 301.41 2385.61 30.37 2010-09-30 06:40:53.000 273 33303.87 301.43 2385.61 30.37 2010-09-30 06:40:54.000 273 33303.86 301.44 2385.68 30.37 2010-09-30 06:40:55.000 273 33303.89 301.45 2385.64 30.37 2010-09-30 06:40:56.000 273 33303.92 301.45 2385.61 30.37 2010-09-30 06:40:57.000 273 33303.81 301.45 2385.66 30.37 2010-09-30 06:40:58.000 273 33303.90 301.48 2385.67 30.37 2010-09-30 06:40:59.000 273 33303.82 301.45 2385.66 30.37 2010-09-30 06:41:00.000 273 33303.78 301.46 2385.64 30.37 2010-09-30 06:41:01.000 273 33303.81 301.48 2385.68 30.37 2010-09-30 06:41:02.000 273 33303.82 301.44 2385.68 30.37 2010-09-30 06:41:03.000 273 33303.82 301.46 2385.67 30.37 2010-09-30 06:41:04.000 273 33303.76 301.45 2385.70 30.37 2010-09-30 06:41:05.000 273 33303.83 301.43 2385.66 30.37 2010-09-30 06:41:06.000 273 33303.82 301.44 2385.75 30.37 2010-09-30 06:41:07.000 273 33303.82 301.42 2385.72 30.37 2010-09-30 06:41:08.000 273 33303.89 301.41 2385.73 30.37 2010-09-30 06:41:09.000 273 33303.78 301.39 2385.77 30.37 2010-09-30 06:41:10.000 273 33303.81 301.39 2385.72 30.37 2010-09-30 06:41:11.000 273 33303.86 301.38 2385.73 30.37 2010-09-30 06:41:12.000 273 33303.77 301.36 2385.75 30.37 2010-09-30 06:41:13.000 273 33303.85 301.36 2385.72 30.37 2010-09-30 06:41:14.000 273 33303.84 301.37 2385.66 30.37 2010-09-30 06:41:15.000 273 33303.81 301.39 2385.64 30.37 2010-09-30 06:41:16.000 273 33303.78 301.38 2385.78 30.37 2010-09-30 06:41:17.000 273 33303.82 301.35 2385.75 30.37 2010-09-30 06:41:18.000 273 33303.72 301.30 2385.72 30.37 2010-09-30 06:41:19.000 273 33303.82 301.30 2385.76 30.37 2010-09-30 06:41:20.000 273 33303.90 301.27 2385.63 30.37 2010-09-30 06:41:21.000 273 33303.78 301.28 2385.69 30.37 2010-09-30 06:41:22.000 273 33303.85 301.28 2385.68 30.37 2010-09-30 06:41:23.000 273 33303.81 301.34 2385.73 30.37 2010-09-30 06:41:24.000 273 33303.71 301.33 2385.71 30.37 2010-09-30 06:41:25.000 273 33303.83 301.31 2385.70 30.37 2010-09-30 06:41:26.000 273 33303.74 301.35 2385.71 30.37 2010-09-30 06:41:27.000 273 33303.73 301.38 2385.72 30.37 2010-09-30 06:41:28.000 273 33303.84 301.36 2385.68 30.37 2010-09-30 06:41:29.000 273 33303.72 301.36 2385.68 30.37 2010-09-30 06:41:30.000 273 33303.68 301.36 2385.78 30.37 2010-09-30 06:41:31.000 273 33303.74 301.40 2385.73 30.37 2010-09-30 06:41:32.000 273 33303.66 301.41 2385.68 30.37 2010-09-30 06:41:33.000 273 33303.62 301.39 2385.68 30.37 2010-09-30 06:41:34.000 273 33303.65 301.39 2385.72 30.37 2010-09-30 06:41:35.000 273 33303.59 301.50 2385.72 30.37 2010-09-30 06:41:36.000 273 33303.60 301.44 2385.75 30.37 2010-09-30 06:41:37.000 273 33303.56 301.47 2385.72 30.37 2010-09-30 06:41:38.000 273 33303.49 301.51 2385.75 30.37 2010-09-30 06:41:39.000 273 33303.49 301.47 2385.75 30.37 2010-09-30 06:41:40.000 273 33303.53 301.50 2385.79 30.37 2010-09-30 06:41:41.000 273 33303.49 301.50 2385.73 30.37 2010-09-30 06:41:42.000 273 33303.57 301.54 2385.75 30.37 2010-09-30 06:41:43.000 273 33303.35 301.48 2385.78 30.37 2010-09-30 06:41:44.000 273 33303.50 301.59 2385.78 30.37 2010-09-30 06:41:45.000 273 33303.39 301.55 2385.78 30.37 2010-09-30 06:41:46.000 273 33303.43 301.62 2385.82 30.37 2010-09-30 06:41:47.000 273 33303.49 301.58 2385.79 30.37 2010-09-30 06:41:48.000 273 33303.44 301.56 2385.79 30.37 2010-09-30 06:41:49.000 273 33303.35 301.60 2385.78 30.37 2010-09-30 06:41:50.000 273 33303.46 301.58 2385.81 30.37 2010-09-30 06:41:51.000 273 33303.39 301.62 2385.81 30.37 2010-09-30 06:41:52.000 273 33303.45 301.58 2385.91 30.37 2010-09-30 06:41:53.000 273 33303.44 301.61 2385.85 30.37 2010-09-30 06:41:54.000 273 33303.41 301.61 2385.81 30.37 2010-09-30 06:41:55.000 273 33303.53 301.55 2385.79 30.37 2010-09-30 06:41:56.000 273 33303.57 301.56 2385.87 30.37 2010-09-30 06:41:57.000 273 33303.52 301.54 2385.90 30.37 2010-09-30 06:41:58.000 273 33303.56 301.57 2385.84 30.37 2010-09-30 06:41:59.000 273 33303.53 301.52 2385.87 30.37 2010-09-30 06:42:00.000 273 33303.46 301.50 2385.84 30.37 2010-09-30 06:42:01.000 273 33303.63 301.54 2385.80 30.37 2010-09-30 06:42:02.000 273 33303.56 301.57 2385.84 30.37 2010-09-30 06:42:03.000 273 33303.69 301.52 2385.85 30.37 2010-09-30 06:42:04.000 273 33303.68 301.52 2385.81 30.37 2010-09-30 06:42:05.000 273 33303.62 301.57 2385.88 30.37 2010-09-30 06:42:06.000 273 33303.67 301.52 2385.86 30.37 2010-09-30 06:42:07.000 273 33303.62 301.52 2385.81 30.37 2010-09-30 06:42:08.000 273 33303.74 301.50 2385.78 30.37 2010-09-30 06:42:09.000 273 33303.69 301.48 2385.69 30.37 2010-09-30 06:42:10.000 273 33303.60 301.48 2385.70 30.37 2010-09-30 06:42:11.000 273 33303.64 301.49 2385.76 30.37 2010-09-30 06:42:12.000 273 33303.55 301.52 2385.79 30.37 2010-09-30 06:42:13.000 273 33303.54 301.49 2385.69 30.37 2010-09-30 06:42:14.000 273 33303.67 301.50 2385.81 30.37 2010-09-30 06:42:15.000 273 33303.55 301.47 2385.79 30.37 2010-09-30 06:42:16.000 273 33303.58 301.47 2385.80 30.37 2010-09-30 06:42:17.000 273 33303.48 301.50 2385.84 30.37 2010-09-30 06:42:18.000 273 33303.50 301.51 2385.76 30.37 2010-09-30 06:42:19.000 273 33303.49 301.56 2385.75 30.37 2010-09-30 06:42:20.000 273 33303.49 301.57 2385.69 30.37 2010-09-30 06:42:21.000 273 33303.37 301.55 2385.79 30.37 2010-09-30 06:42:22.000 273 33303.44 301.60 2385.85 30.37 2010-09-30 06:42:23.000 273 33303.46 301.59 2385.78 30.37 2010-09-30 06:42:24.000 273 33303.29 301.58 2385.85 30.37 2010-09-30 06:42:25.000 273 33303.41 301.55 2385.86 30.37 2010-09-30 06:42:26.000 273 33303.46 301.61 2385.84 30.37 2010-09-30 06:42:27.000 273 33303.47 301.59 2385.83 30.37 2010-09-30 06:42:28.000 273 33303.41 301.63 2385.87 30.37 2010-09-30 06:42:29.000 273 33303.46 301.59 2385.85 30.37 2010-09-30 06:42:30.000 273 33303.28 301.63 2385.81 30.37 2010-09-30 06:42:31.000 273 33303.50 301.62 2385.78 30.37 2010-09-30 06:42:32.000 273 33303.36 301.60 2385.82 30.37 2010-09-30 06:42:33.000 273 33303.39 301.64 2385.87 30.37 2010-09-30 06:42:34.000 273 33303.36 301.69 2385.81 30.37 2010-09-30 06:42:35.000 273 33303.43 301.62 2385.79 30.37 2010-09-30 06:42:36.000 273 33303.44 301.64 2385.73 30.37 2010-09-30 06:42:37.000 273 33303.45 301.63 2385.81 30.37 2010-09-30 06:42:38.000 273 33303.51 301.66 2385.76 30.37 2010-09-30 06:42:39.000 273 33303.53 301.65 2385.77 30.37 2010-09-30 06:42:40.000 273 33303.56 301.64 2385.79 30.37 2010-09-30 06:42:41.000 273 33303.51 301.67 2385.75 30.37 2010-09-30 06:42:42.000 273 33303.41 301.67 2385.84 30.37 2010-09-30 06:42:43.000 273 33303.51 301.69 2385.75 30.37 2010-09-30 06:42:44.000 273 33303.47 301.68 2385.84 30.37 2010-09-30 06:42:45.000 273 33303.47 301.66 2385.84 30.37 2010-09-30 06:42:46.000 273 33303.50 301.69 2385.79 30.37 2010-09-30 06:42:47.000 273 33303.57 301.69 2385.82 30.37 2010-09-30 06:42:48.000 273 33303.51 301.70 2385.79 30.37 2010-09-30 06:42:49.000 273 33303.52 301.69 2385.83 30.37 2010-09-30 06:42:50.000 273 33303.50 301.70 2385.79 30.37 2010-09-30 06:42:51.000 273 33303.47 301.69 2385.83 30.37 2010-09-30 06:42:52.000 273 33303.40 301.73 2385.76 30.37 2010-09-30 06:42:53.000 273 33303.49 301.72 2385.77 30.37 2010-09-30 06:42:54.000 273 33303.34 301.69 2385.75 30.37 2010-09-30 06:42:55.000 273 33303.34 301.71 2385.80 30.37 2010-09-30 06:42:56.000 273 33303.48 301.71 2385.76 30.37 2010-09-30 06:42:57.000 273 33303.33 301.68 2385.74 30.37 2010-09-30 06:42:58.000 273 33303.33 301.74 2385.81 30.37 2010-09-30 06:42:59.000 273 33303.42 301.78 2385.75 30.37 2010-09-30 06:43:00.000 273 33303.26 301.76 2385.83 30.37 2010-09-30 06:43:01.000 273 33303.29 301.79 2385.93 30.37 2010-09-30 06:43:02.000 273 33303.28 301.83 2385.87 30.37 2010-09-30 06:43:03.000 273 33303.13 301.84 2385.88 30.37 2010-09-30 06:43:04.000 273 33303.20 301.81 2385.94 30.37 2010-09-30 06:43:05.000 273 33303.19 301.88 2385.86 30.37 2010-09-30 06:43:06.000 273 33303.13 301.83 2385.82 30.37 2010-09-30 06:43:07.000 273 33303.34 301.87 2385.88 30.37 2010-09-30 06:43:08.000 273 33303.12 301.97 2385.86 30.37 2010-09-30 06:43:09.000 273 33303.11 301.95 2385.88 30.37 2010-09-30 06:43:10.000 273 33303.14 301.93 2385.95 30.37 2010-09-30 06:43:11.000 273 33303.17 301.98 2385.99 30.37 2010-09-30 06:43:12.000 273 33303.13 301.93 2385.97 30.37 2010-09-30 06:43:13.000 273 33303.14 301.98 2385.89 30.37 2010-09-30 06:43:14.000 273 33303.11 302.03 2385.98 30.37 2010-09-30 06:43:15.000 273 33303.14 302.03 2385.96 30.37 2010-09-30 06:43:16.000 273 33303.11 302.01 2385.91 30.37 2010-09-30 06:43:17.000 273 33303.13 302.00 2385.99 30.37 2010-09-30 06:43:18.000 273 33303.09 302.00 2385.94 30.37 2010-09-30 06:43:19.000 273 33303.11 301.98 2386.00 30.37 2010-09-30 06:43:20.000 273 33303.19 302.01 2385.91 30.37 2010-09-30 06:43:21.000 273 33303.15 301.99 2385.96 30.37 2010-09-30 06:43:22.000 273 33303.10 301.97 2386.02 30.37 2010-09-30 06:43:23.000 273 33303.11 301.96 2385.95 30.37 2010-09-30 06:43:24.000 273 33303.16 301.95 2385.88 30.37 2010-09-30 06:43:25.000 273 33303.15 301.93 2385.99 30.37 2010-09-30 06:43:26.000 273 33303.11 301.95 2385.94 30.37 2010-09-30 06:43:27.000 273 33303.13 301.93 2385.91 30.37 2010-09-30 06:43:28.000 273 33303.18 301.95 2386.02 30.37 2010-09-30 06:43:29.000 273 33303.07 301.94 2386.02 30.37 2010-09-30 06:43:30.000 273 33303.13 301.97 2385.97 30.37 2010-09-30 06:43:31.000 273 33303.11 301.94 2385.95 30.37 2010-09-30 06:43:32.000 273 33303.07 301.94 2386.01 30.37 2010-09-30 06:43:33.000 273 33303.09 301.94 2385.97 30.37 2010-09-30 06:43:34.000 273 33303.10 301.91 2385.94 30.37 2010-09-30 06:43:35.000 273 33303.03 301.92 2385.93 30.37 2010-09-30 06:43:36.000 273 33303.06 301.88 2385.98 30.37 2010-09-30 06:43:37.000 273 33303.01 301.90 2385.93 30.37 2010-09-30 06:43:38.000 273 33303.08 301.89 2385.99 30.37 2010-09-30 06:43:39.000 273 33303.03 301.92 2385.99 30.37 2010-09-30 06:43:40.000 273 33302.94 301.87 2386.09 30.37 2010-09-30 06:43:41.000 273 33302.99 301.89 2386.01 30.37 2010-09-30 06:43:42.000 273 33302.89 301.93 2385.96 30.37 2010-09-30 06:43:43.000 273 33302.94 301.92 2385.99 30.37 2010-09-30 06:43:44.000 273 33302.94 301.95 2385.97 30.37 2010-09-30 06:43:45.000 273 33302.92 301.93 2385.97 30.37 2010-09-30 06:43:46.000 273 33302.93 301.87 2385.95 30.37 2010-09-30 06:43:47.000 273 33302.89 301.92 2386.04 30.37 2010-09-30 06:43:48.000 273 33302.88 301.89 2386.01 30.37 2010-09-30 06:43:49.000 273 33302.93 301.91 2386.04 30.37 2010-09-30 06:43:50.000 273 33302.82 301.97 2385.99 30.37 2010-09-30 06:43:51.000 273 33302.79 301.93 2385.98 30.37 2010-09-30 06:43:52.000 273 33302.84 301.96 2386.01 30.37 2010-09-30 06:43:53.000 273 33302.82 301.99 2386.05 30.37 2010-09-30 06:43:54.000 273 33302.76 301.98 2386.05 30.37 2010-09-30 06:43:55.000 273 33302.88 301.97 2386.07 30.37 2010-09-30 06:43:56.000 273 33302.77 301.99 2386.05 30.37 2010-09-30 06:43:57.000 273 33302.85 302.00 2385.94 30.37 2010-09-30 06:43:58.000 273 33302.88 302.04 2385.99 30.37 2010-09-30 06:43:59.000 273 33302.83 302.01 2386.06 30.37 2010-09-30 06:44:00.000 273 33302.84 302.04 2386.06 30.37 2010-09-30 06:44:01.000 273 33302.84 302.06 2386.01 30.37 2010-09-30 06:44:02.000 273 33302.76 302.04 2386.09 30.37 2010-09-30 06:44:03.000 273 33302.90 302.03 2386.04 30.37 2010-09-30 06:44:04.000 273 33302.90 302.03 2386.04 30.37 2010-09-30 06:44:05.000 273 33302.97 302.04 2386.10 30.37 2010-09-30 06:44:06.000 273 33302.84 302.02 2386.00 30.37 2010-09-30 06:44:07.000 273 33302.94 302.02 2386.02 30.37 2010-09-30 06:44:08.000 273 33302.92 302.06 2386.04 30.37 2010-09-30 06:44:09.000 273 33302.97 302.06 2386.03 30.37 2010-09-30 06:44:10.000 273 33302.97 302.08 2386.00 30.37 2010-09-30 06:44:11.000 273 33302.97 302.04 2386.02 30.37 2010-09-30 06:44:12.000 273 33302.96 301.99 2386.01 30.37 2010-09-30 06:44:13.000 273 33302.85 302.01 2385.97 30.37 2010-09-30 06:44:14.000 273 33303.03 302.06 2386.01 30.37 2010-09-30 06:44:15.000 273 33302.95 302.04 2385.97 30.37 2010-09-30 06:44:16.000 273 33302.94 301.97 2385.97 30.37 2010-09-30 06:44:17.000 273 33302.94 302.03 2386.01 30.37 2010-09-30 06:44:18.000 273 33302.91 302.02 2385.93 30.37 2010-09-30 06:44:19.000 273 33303.00 301.98 2386.12 30.37 2010-09-30 06:44:20.000 273 33302.92 301.97 2385.96 30.37 2010-09-30 06:44:21.000 273 33302.91 301.98 2385.90 30.37 2010-09-30 06:44:22.000 273 33302.96 301.97 2386.03 30.37 2010-09-30 06:44:23.000 273 33302.96 301.94 2385.98 30.37 2010-09-30 06:44:24.000 273 33302.94 301.96 2386.05 30.37 2010-09-30 06:44:25.000 273 33303.04 301.92 2386.00 30.37 2010-09-30 06:44:26.000 273 33302.92 302.00 2386.02 30.37 2010-09-30 06:44:27.000 273 33302.94 301.97 2385.94 30.37 2010-09-30 06:44:28.000 273 33302.81 301.88 2385.93 30.37 2010-09-30 06:44:29.000 273 33302.92 301.95 2385.98 30.37 2010-09-30 06:44:30.000 273 33302.92 301.91 2385.93 30.37 2010-09-30 06:44:31.000 273 33302.94 301.91 2386.04 30.37 2010-09-30 06:44:32.000 273 33302.93 301.91 2385.91 30.37 2010-09-30 06:44:33.000 273 33302.87 301.89 2385.93 30.37 2010-09-30 06:44:34.000 273 33302.98 301.90 2385.96 30.37 2010-09-30 06:44:35.000 273 33302.90 301.88 2385.93 30.37 2010-09-30 06:44:36.000 273 33302.90 301.89 2385.95 30.37 2010-09-30 06:44:37.000 273 33302.99 301.84 2385.93 30.37 2010-09-30 06:44:38.000 273 33302.86 301.85 2385.93 30.37 2010-09-30 06:44:39.000 273 33302.82 301.88 2385.97 30.37 2010-09-30 06:44:40.000 273 33302.92 301.84 2385.89 30.37 2010-09-30 06:44:41.000 273 33302.94 301.82 2385.95 30.37 2010-09-30 06:44:42.000 273 33302.88 301.89 2385.88 30.37 2010-09-30 06:44:43.000 273 33302.83 301.87 2385.99 30.37 2010-09-30 06:44:44.000 273 33302.91 301.86 2385.86 30.37 2010-09-30 06:44:45.000 273 33302.85 301.84 2385.86 30.37 2010-09-30 06:44:46.000 273 33302.88 301.86 2385.95 30.37 2010-09-30 06:44:47.000 273 33302.86 301.84 2385.84 30.37 2010-09-30 06:44:48.000 273 33302.92 301.87 2385.88 30.37 2010-09-30 06:44:49.000 273 33302.81 301.86 2385.94 30.37 2010-09-30 06:44:50.000 273 33302.94 301.82 2385.93 30.37 2010-09-30 06:44:51.000 273 33302.84 301.86 2385.80 30.37 2010-09-30 06:44:52.000 273 33302.78 301.86 2385.88 30.37 2010-09-30 06:44:53.000 273 33302.83 301.87 2385.94 30.37 2010-09-30 06:44:54.000 273 33302.84 301.90 2385.95 30.37 2010-09-30 06:44:55.000 273 33302.90 301.91 2385.89 30.37 2010-09-30 06:44:56.000 273 33302.79 301.90 2385.93 30.37 2010-09-30 06:44:57.000 273 33302.79 301.88 2385.91 30.37 2010-09-30 06:44:58.000 273 33302.79 301.88 2385.92 30.37 2010-09-30 06:44:59.000 273 33302.85 301.97 2385.97 30.37 2010-09-30 06:45:00.000 273 33302.82 301.96 2385.95 30.37 2010-09-30 06:45:01.000 273 33302.89 301.90 2385.93 30.37 2010-09-30 06:45:02.000 273 33302.83 301.90 2385.89 30.37 2010-09-30 06:45:03.000 273 33302.79 301.94 2385.94 30.37 2010-09-30 06:45:04.000 273 33302.89 301.92 2385.99 30.37 2010-09-30 06:45:05.000 273 33302.82 301.95 2386.07 30.37 2010-09-30 06:45:06.000 273 33302.86 301.95 2385.91 30.37 2010-09-30 06:45:07.000 273 33302.82 301.98 2385.94 30.37 2010-09-30 06:45:08.000 273 33302.85 301.98 2386.01 30.37 2010-09-30 06:45:09.000 273 33302.83 301.98 2385.91 30.37 2010-09-30 06:45:10.000 273 33302.83 301.97 2385.88 30.37 2010-09-30 06:45:11.000 273 33302.81 302.03 2385.97 30.37 2010-09-30 06:45:12.000 273 33302.81 301.98 2385.95 30.37 2010-09-30 06:45:13.000 273 33302.81 302.01 2386.00 30.37 2010-09-30 06:45:14.000 273 33302.82 302.07 2385.97 30.37 2010-09-30 06:45:15.000 273 33302.81 302.02 2385.96 30.37 2010-09-30 06:45:16.000 273 33302.75 302.05 2386.02 30.37 2010-09-30 06:45:17.000 273 33302.76 302.04 2386.00 30.37 2010-09-30 06:45:18.000 273 33302.82 302.04 2385.98 30.37 2010-09-30 06:45:19.000 273 33302.73 302.03 2385.85 30.37 2010-09-30 06:45:20.000 273 33302.79 302.05 2385.97 30.37 2010-09-30 06:45:21.000 273 33302.69 302.00 2385.98 30.37 2010-09-30 06:45:22.000 273 33302.77 302.01 2385.93 30.37 2010-09-30 06:45:23.000 273 33302.72 302.06 2385.93 30.37 2010-09-30 06:45:24.000 273 33302.75 302.06 2385.89 30.37 2010-09-30 06:45:25.000 273 33302.75 302.04 2385.97 30.37 2010-09-30 06:45:26.000 273 33302.81 302.05 2385.98 30.37 2010-09-30 06:45:27.000 273 33302.78 302.08 2385.85 30.37 2010-09-30 06:45:28.000 273 33302.78 301.99 2385.93 30.37 2010-09-30 06:45:29.000 273 33302.85 302.01 2385.94 30.37 2010-09-30 06:45:30.000 273 33302.82 301.93 2385.94 30.37 2010-09-30 06:45:31.000 273 33302.82 301.98 2385.98 30.37 2010-09-30 06:45:32.000 273 33302.85 301.99 2386.05 30.37 2010-09-30 06:45:33.000 273 33302.77 301.95 2385.94 30.37 2010-09-30 06:45:34.000 273 33302.89 301.94 2385.91 30.37 2010-09-30 06:45:35.000 273 33302.92 301.96 2385.94 30.37 2010-09-30 06:45:36.000 273 33302.91 301.97 2385.97 30.37 2010-09-30 06:45:37.000 273 33302.99 301.97 2385.94 30.37 2010-09-30 06:45:38.000 273 33303.00 301.95 2385.92 30.37 2010-09-30 06:45:39.000 273 33302.96 301.93 2385.95 30.37 2010-09-30 06:45:40.000 273 33302.92 301.93 2386.04 30.37 2010-09-30 06:45:41.000 273 33302.97 301.98 2385.89 30.37 2010-09-30 06:45:42.000 273 33302.87 301.97 2385.90 30.37 2010-09-30 06:45:43.000 273 33302.85 301.98 2385.93 30.37 2010-09-30 06:45:44.000 273 33302.95 302.00 2385.94 30.37 2010-09-30 06:45:45.000 273 33302.94 301.96 2385.88 30.37 2010-09-30 06:45:46.000 273 33302.89 301.98 2385.99 30.37 2010-09-30 06:45:47.000 273 33302.92 302.01 2385.91 30.37 2010-09-30 06:45:48.000 273 33303.00 301.99 2385.93 30.37 2010-09-30 06:45:49.000 273 33302.87 302.02 2385.89 30.37 2010-09-30 06:45:50.000 273 33302.78 302.00 2385.85 30.37 2010-09-30 06:45:51.000 273 33302.98 302.04 2385.88 30.37 2010-09-30 06:45:52.000 273 33302.95 302.05 2385.84 30.37 2010-09-30 06:45:53.000 273 33302.91 302.06 2385.88 30.37 2010-09-30 06:45:54.000 273 33302.89 302.07 2385.87 30.37 2010-09-30 06:45:55.000 273 33302.95 302.04 2385.83 30.37 2010-09-30 06:45:56.000 273 33302.81 302.06 2385.81 30.37 2010-09-30 06:45:57.000 273 33302.82 302.10 2385.84 30.37 2010-09-30 06:45:58.000 273 33302.88 302.12 2385.86 30.37 2010-09-30 06:45:59.000 273 33302.78 302.15 2385.89 30.37 2010-09-30 06:46:00.000 273 33302.81 302.09 2385.84 30.37 2010-09-30 06:46:01.000 273 33302.79 302.13 2385.83 30.37 2010-09-30 06:46:02.000 273 33302.70 302.12 2385.86 30.37 2010-09-30 06:46:03.000 273 33302.66 302.15 2385.83 30.37 2010-09-30 06:46:04.000 273 33302.67 302.12 2385.78 30.37 2010-09-30 06:46:05.000 273 33302.67 302.17 2385.89 30.37 2010-09-30 06:46:06.000 273 33302.66 302.20 2385.91 30.37 2010-09-30 06:46:07.000 273 33302.61 302.17 2385.93 30.37 2010-09-30 06:46:08.000 273 33302.64 302.18 2385.98 30.37 2010-09-30 06:46:09.000 273 33302.63 302.18 2385.91 30.37 2010-09-30 06:46:10.000 273 33302.67 302.20 2385.87 30.37 2010-09-30 06:46:11.000 273 33302.75 302.20 2385.88 30.37 2010-09-30 06:46:12.000 273 33302.69 302.20 2385.91 30.37 2010-09-30 06:46:13.000 273 33302.54 302.22 2385.94 30.37 2010-09-30 06:46:14.000 273 33302.75 302.22 2385.92 30.37 2010-09-30 06:46:15.000 273 33302.64 302.22 2385.88 30.37 2010-09-30 06:46:16.000 273 33302.66 302.22 2385.91 30.37 2010-09-30 06:46:17.000 273 33302.65 302.19 2385.92 30.37 2010-09-30 06:46:18.000 273 33302.66 302.20 2385.97 30.37 2010-09-30 06:46:19.000 273 33302.57 302.14 2385.94 30.37 2010-09-30 06:46:20.000 273 33302.69 302.14 2385.94 30.37 2010-09-30 06:46:21.000 273 33302.65 302.18 2385.99 30.37 2010-09-30 06:46:22.000 273 33302.67 302.10 2385.96 30.37 2010-09-30 06:46:23.000 273 33302.74 302.16 2386.03 30.37 2010-09-30 06:46:24.000 273 33302.75 302.12 2385.97 30.36 2010-09-30 06:46:25.000 273 33302.70 302.07 2386.01 30.36 2010-09-30 06:46:26.000 273 33302.67 302.07 2385.97 30.36 2010-09-30 06:46:27.000 273 33302.61 302.10 2385.91 30.36 2010-09-30 06:46:28.000 273 33302.73 302.07 2386.00 30.36 2010-09-30 06:46:29.000 273 33302.84 302.04 2385.89 30.36 2010-09-30 06:46:30.000 273 33302.76 301.99 2385.93 30.36 2010-09-30 06:46:31.000 273 33302.66 302.03 2385.85 30.36 2010-09-30 06:46:32.000 273 33302.85 302.01 2385.93 30.36 2010-09-30 06:46:33.000 273 33302.75 301.99 2385.91 30.36 2010-09-30 06:46:34.000 273 33302.79 301.96 2385.84 30.36 2010-09-30 06:46:35.000 273 33302.73 301.92 2385.81 30.36 2010-09-30 06:46:36.000 273 33302.83 301.96 2385.93 30.36 2010-09-30 06:46:37.000 273 33302.82 301.96 2385.86 30.36 2010-09-30 06:46:38.000 273 33302.73 301.97 2385.81 30.36 2010-09-30 06:46:39.000 273 33302.71 302.00 2385.92 30.36 2010-09-30 06:46:40.000 273 33302.66 301.97 2385.86 30.36 2010-09-30 06:46:41.000 273 33302.77 301.98 2385.89 30.36 2010-09-30 06:46:42.000 273 33302.72 301.98 2385.83 30.36 2010-09-30 06:46:43.000 273 33302.78 302.00 2385.94 30.36 2010-09-30 06:46:44.000 273 33302.63 302.04 2385.90 30.36 2010-09-30 06:46:45.000 273 33302.79 302.03 2385.91 30.36 2010-09-30 06:46:46.000 273 33302.67 302.03 2385.91 30.36 2010-09-30 06:46:47.000 273 33302.70 302.07 2385.95 30.36 2010-09-30 06:46:48.000 273 33302.70 302.09 2385.88 30.36 2010-09-30 06:46:49.000 273 33302.63 302.06 2385.85 30.36 2010-09-30 06:46:50.000 273 33302.66 302.12 2385.84 30.36 2010-09-30 06:46:51.000 273 33302.69 302.06 2385.88 30.36 2010-09-30 06:46:52.000 273 33302.54 302.09 2385.79 30.36 2010-09-30 06:46:53.000 273 33302.56 302.10 2385.83 30.36 2010-09-30 06:46:54.000 273 33302.59 302.14 2385.84 30.36 2010-09-30 06:46:55.000 273 33302.53 302.14 2385.84 30.36 2010-09-30 06:46:56.000 273 33302.60 302.10 2385.86 30.36 2010-09-30 06:46:57.000 273 33302.52 302.09 2385.88 30.36 2010-09-30 06:46:58.000 273 33302.52 302.12 2385.89 30.36 2010-09-30 06:46:59.000 273 33302.56 302.11 2385.89 30.36 2010-09-30 06:47:00.000 273 33302.51 302.15 2385.86 30.36 2010-09-30 06:47:01.000 273 33302.47 302.15 2385.86 30.36 2010-09-30 06:47:02.000 273 33302.55 302.21 2385.91 30.36 2010-09-30 06:47:03.000 273 33302.52 302.19 2385.88 30.36 2010-09-30 06:47:04.000 273 33302.50 302.18 2385.95 30.36 2010-09-30 06:47:05.000 273 33302.50 302.18 2385.92 30.36 2010-09-30 06:47:06.000 273 33302.47 302.14 2385.94 30.36 2010-09-30 06:47:07.000 273 33302.47 302.14 2385.85 30.36 2010-09-30 06:47:08.000 273 33302.41 302.18 2385.92 30.36 2010-09-30 06:47:09.000 273 33302.35 302.17 2385.96 30.36 2010-09-30 06:47:10.000 273 33302.36 302.12 2385.99 30.36 2010-09-30 06:47:11.000 273 33302.47 302.15 2385.97 30.36 2010-09-30 06:47:12.000 273 33302.42 302.14 2386.03 30.36 2010-09-30 06:47:13.000 273 33302.41 302.13 2385.97 30.36 2010-09-30 06:47:14.000 273 33302.35 302.12 2385.95 30.36 2010-09-30 06:47:15.000 273 33302.50 302.10 2385.95 30.36 2010-09-30 06:47:16.000 273 33302.45 302.10 2385.93 30.36 2010-09-30 06:47:17.000 273 33302.50 302.12 2385.96 30.36 2010-09-30 06:47:18.000 273 33302.46 302.13 2386.00 30.36 2010-09-30 06:47:19.000 273 33302.44 302.07 2385.90 30.36 2010-09-30 06:47:20.000 273 33302.56 302.07 2385.94 30.36 2010-09-30 06:47:21.000 273 33302.39 302.12 2385.99 30.36 2010-09-30 06:47:22.000 273 33302.45 302.11 2385.93 30.36 2010-09-30 06:47:23.000 273 33302.46 302.09 2385.91 30.36 2010-09-30 06:47:24.000 273 33302.51 302.06 2385.99 30.36 2010-09-30 06:47:25.000 273 33302.58 302.10 2385.89 30.36 2010-09-30 06:47:26.000 273 33302.48 302.12 2385.88 30.36 2010-09-30 06:47:27.000 273 33302.51 302.10 2385.87 30.36 2010-09-30 06:47:28.000 273 33302.57 302.08 2385.92 30.36 2010-09-30 06:47:29.000 273 33302.54 302.11 2385.91 30.36 2010-09-30 06:47:30.000 273 33302.60 302.14 2385.91 30.36 2010-09-30 06:47:31.000 273 33302.56 302.11 2385.87 30.36 2010-09-30 06:47:32.000 273 33302.68 302.10 2385.89 30.36 2010-09-30 06:47:33.000 273 33302.60 302.09 2385.91 30.36 2010-09-30 06:47:34.000 273 33302.58 302.10 2385.82 30.36 2010-09-30 06:47:35.000 273 33302.56 302.10 2385.94 30.36 2010-09-30 06:47:36.000 273 33302.55 302.13 2385.89 30.36 2010-09-30 06:47:37.000 273 33302.51 302.14 2385.85 30.36 2010-09-30 06:47:38.000 273 33302.47 302.12 2385.89 30.36 2010-09-30 06:47:39.000 273 33302.60 302.11 2385.86 30.36 2010-09-30 06:47:40.000 273 33302.53 302.11 2385.85 30.36 2010-09-30 06:47:41.000 273 33302.49 302.15 2385.88 30.36 2010-09-30 06:47:42.000 273 33302.50 302.14 2385.94 30.36 2010-09-30 06:47:43.000 273 33302.47 302.13 2385.86 30.36 2010-09-30 06:47:44.000 273 33302.46 302.19 2385.82 30.36 2010-09-30 06:47:45.000 273 33302.51 302.16 2385.84 30.36 2010-09-30 06:47:46.000 273 33302.43 302.15 2385.86 30.36 2010-09-30 06:47:47.000 273 33302.48 302.17 2385.89 30.36 2010-09-30 06:47:48.000 273 33302.44 302.14 2385.86 30.36 2010-09-30 06:47:49.000 273 33302.46 302.21 2385.82 30.36 2010-09-30 06:47:50.000 273 33302.39 302.20 2385.87 30.36 2010-09-30 06:47:51.000 273 33302.44 302.17 2385.82 30.36 2010-09-30 06:47:52.000 273 33302.39 302.17 2385.87 30.36 2010-09-30 06:47:53.000 273 33302.42 302.19 2385.84 30.36 2010-09-30 06:47:54.000 273 33302.51 302.19 2385.90 30.36 2010-09-30 06:47:55.000 273 33302.52 302.18 2385.91 30.36 2010-09-30 06:47:56.000 273 33302.42 302.22 2385.89 30.36 2010-09-30 06:47:57.000 273 33302.47 302.22 2385.91 30.36 2010-09-30 06:47:58.000 273 33302.45 302.22 2385.90 30.36 2010-09-30 06:47:59.000 273 33302.50 302.19 2385.99 30.36 2010-09-30 06:48:00.000 273 33302.52 302.15 2385.89 30.36 2010-09-30 06:48:01.000 273 33302.45 302.17 2385.91 30.36 2010-09-30 06:48:02.000 273 33302.50 302.13 2385.90 30.36 2010-09-30 06:48:03.000 273 33302.56 302.13 2385.97 30.36 2010-09-30 06:48:04.000 273 33302.56 302.15 2385.91 30.36 2010-09-30 06:48:05.000 273 33302.53 302.10 2385.89 30.36 2010-09-30 06:48:06.000 273 33302.55 302.10 2385.93 30.36 2010-09-30 06:48:07.000 273 33302.65 302.11 2385.88 30.36 2010-09-30 06:48:08.000 273 33302.48 302.11 2385.95 30.36 2010-09-30 06:48:09.000 273 33302.65 302.10 2385.82 30.36 2010-09-30 06:48:10.000 273 33302.57 302.08 2385.78 30.36 2010-09-30 06:48:11.000 273 33302.63 302.04 2385.85 30.36 2010-09-30 06:48:12.000 273 33302.70 302.06 2385.82 30.36 2010-09-30 06:48:13.000 273 33302.68 302.01 2385.81 30.36 2010-09-30 06:48:14.000 273 33302.75 302.05 2385.86 30.36 2010-09-30 06:48:15.000 273 33302.54 302.02 2385.91 30.36 2010-09-30 06:48:16.000 273 33302.64 302.02 2385.88 30.36 2010-09-30 06:48:17.000 273 33302.71 302.00 2385.86 30.36 2010-09-30 06:48:18.000 273 33302.70 302.05 2385.80 30.36 2010-09-30 06:48:19.000 273 33302.72 302.01 2385.84 30.36 2010-09-30 06:48:20.000 273 33302.57 302.03 2385.76 30.36 2010-09-30 06:48:21.000 273 33302.81 302.04 2385.78 30.36 2010-09-30 06:48:22.000 273 33302.63 302.06 2385.76 30.36 2010-09-30 06:48:23.000 273 33302.63 302.07 2385.82 30.36 2010-09-30 06:48:24.000 273 33302.63 302.05 2385.75 30.36 2010-09-30 06:48:25.000 273 33302.58 302.06 2385.81 30.36 2010-09-30 06:48:26.000 273 33302.63 302.11 2385.75 30.36 2010-09-30 06:48:27.000 273 33302.58 302.08 2385.74 30.36 2010-09-30 06:48:28.000 273 33302.53 302.10 2385.77 30.36 2010-09-30 06:48:29.000 273 33302.50 302.10 2385.74 30.36 2010-09-30 06:48:30.000 273 33302.53 302.13 2385.81 30.36 2010-09-30 06:48:31.000 273 33302.46 302.12 2385.84 30.36 2010-09-30 06:48:32.000 273 33302.36 302.17 2385.74 30.36 2010-09-30 06:48:33.000 273 33302.46 302.17 2385.76 30.36 2010-09-30 06:48:34.000 273 33302.44 302.16 2385.75 30.36 2010-09-30 06:48:35.000 273 33302.35 302.15 2385.77 30.36 2010-09-30 06:48:36.000 273 33302.40 302.16 2385.73 30.36 2010-09-30 06:48:37.000 273 33302.34 302.16 2385.76 30.36 2010-09-30 06:48:38.000 273 33302.37 302.22 2385.89 30.36 2010-09-30 06:48:39.000 273 33302.35 302.21 2385.82 30.36 2010-09-30 06:48:40.000 273 33302.40 302.21 2385.83 30.36 2010-09-30 06:48:41.000 273 33302.36 302.24 2385.84 30.36 2010-09-30 06:48:42.000 273 33302.25 302.19 2385.83 30.36 2010-09-30 06:48:43.000 273 33302.29 302.25 2385.85 30.36 2010-09-30 06:48:44.000 273 33302.22 302.22 2385.85 30.36 2010-09-30 06:48:45.000 273 33302.28 302.23 2385.89 30.36 2010-09-30 06:48:46.000 273 33302.29 302.24 2385.90 30.36 2010-09-30 06:48:47.000 273 33302.25 302.25 2385.89 30.36 2010-09-30 06:48:48.000 273 33302.29 302.25 2385.94 30.36 2010-09-30 06:48:49.000 273 33302.22 302.26 2385.97 30.36 2010-09-30 06:48:50.000 273 33302.17 302.24 2385.96 30.36 2010-09-30 06:48:51.000 273 33302.21 302.22 2385.95 30.36 2010-09-30 06:48:52.000 273 33302.20 302.22 2385.93 30.36 2010-09-30 06:48:53.000 273 33302.15 302.20 2385.90 30.36 2010-09-30 06:48:54.000 273 33302.13 302.21 2385.95 30.36 2010-09-30 06:48:55.000 273 33302.10 302.23 2385.88 30.36 2010-09-30 06:48:56.000 273 33302.19 302.23 2385.88 30.36 2010-09-30 06:48:57.000 273 33302.05 302.24 2386.00 30.36 2010-09-30 06:48:58.000 273 33302.15 302.24 2385.99 30.36 2010-09-30 06:48:59.000 273 33302.15 302.27 2385.93 30.36 2010-09-30 06:49:00.000 273 33302.14 302.23 2385.90 30.36 2010-09-30 06:49:01.000 273 33302.28 302.20 2385.99 30.36 2010-09-30 06:49:02.000 273 33302.21 302.24 2385.95 30.36 2010-09-30 06:49:03.000 273 33302.21 302.21 2385.93 30.36 2010-09-30 06:49:04.000 273 33302.14 302.20 2385.91 30.36 2010-09-30 06:49:05.000 273 33302.18 302.21 2386.06 30.36 2010-09-30 06:49:06.000 273 33302.21 302.27 2385.96 30.36 2010-09-30 06:49:07.000 273 33302.15 302.22 2386.00 30.36 2010-09-30 06:49:08.000 273 33302.28 302.25 2385.92 30.36 2010-09-30 06:49:09.000 273 33302.26 302.25 2386.01 30.36 2010-09-30 06:49:10.000 273 33302.20 302.26 2385.98 30.36 2010-09-30 06:49:11.000 273 33302.29 302.28 2385.97 30.36 2010-09-30 06:49:12.000 273 33302.15 302.30 2385.97 30.36 2010-09-30 06:49:13.000 273 33302.14 302.23 2386.02 30.36 2010-09-30 06:49:14.000 273 33302.35 302.29 2385.98 30.36 2010-09-30 06:49:15.000 273 33302.18 302.32 2385.97 30.36 2010-09-30 06:49:16.000 273 33302.20 302.34 2385.97 30.36 2010-09-30 06:49:17.000 273 33302.28 302.30 2385.95 30.36 2010-09-30 06:49:18.000 273 33302.22 302.39 2385.97 30.36 2010-09-30 06:49:19.000 273 33302.28 302.37 2385.89 30.36 2010-09-30 06:49:20.000 273 33302.26 302.36 2385.99 30.36 2010-09-30 06:49:21.000 273 33302.17 302.38 2385.92 30.36 2010-09-30 06:49:22.000 273 33302.18 302.38 2385.95 30.36 2010-09-30 06:49:23.000 273 33302.22 302.40 2385.98 30.36 2010-09-30 06:49:24.000 273 33302.21 302.43 2385.97 30.36 2010-09-30 06:49:25.000 273 33302.18 302.43 2386.00 30.36 2010-09-30 06:49:26.000 273 33302.18 302.44 2385.99 30.36 2010-09-30 06:49:27.000 273 33302.28 302.45 2386.02 30.36 2010-09-30 06:49:28.000 273 33302.21 302.43 2385.94 30.36 2010-09-30 06:49:29.000 273 33302.22 302.47 2385.88 30.36 2010-09-30 06:49:30.000 273 33302.28 302.41 2386.00 30.36 2010-09-30 06:49:31.000 273 33302.22 302.48 2386.00 30.36 2010-09-30 06:49:32.000 273 33302.28 302.46 2385.97 30.36 2010-09-30 06:49:33.000 273 33302.24 302.45 2386.04 30.36 2010-09-30 06:49:34.000 273 33302.19 302.41 2386.07 30.36 2010-09-30 06:49:35.000 273 33302.21 302.42 2386.03 30.36 2010-09-30 06:49:36.000 273 33302.18 302.43 2386.03 30.36 2010-09-30 06:49:37.000 273 33302.25 302.40 2386.01 30.36 2010-09-30 06:49:38.000 273 33302.30 302.44 2386.03 30.36 2010-09-30 06:49:39.000 273 33302.20 302.49 2385.99 30.36 2010-09-30 06:49:40.000 273 33302.11 302.43 2385.97 30.36 2010-09-30 06:49:41.000 273 33302.21 302.43 2385.99 30.36 2010-09-30 06:49:42.000 273 33302.21 302.43 2386.05 30.36 2010-09-30 06:49:43.000 273 33302.22 302.43 2386.00 30.36 2010-09-30 06:49:44.000 273 33302.18 302.42 2386.02 30.36 2010-09-30 06:49:45.000 273 33302.17 302.46 2386.06 30.36 2010-09-30 06:49:46.000 273 33302.15 302.48 2386.03 30.36 2010-09-30 06:49:47.000 273 33302.19 302.40 2386.06 30.36 2010-09-30 06:49:48.000 273 33302.13 302.45 2386.06 30.36 2010-09-30 06:49:49.000 273 33302.14 302.43 2385.95 30.36 2010-09-30 06:49:50.000 273 33302.25 302.45 2386.04 30.36 2010-09-30 06:49:51.000 273 33302.11 302.45 2386.01 30.36 2010-09-30 06:49:52.000 273 33302.17 302.47 2385.97 30.36 2010-09-30 06:49:53.000 273 33302.21 302.47 2385.98 30.36 2010-09-30 06:49:54.000 273 33302.14 302.45 2386.07 30.36 2010-09-30 06:49:55.000 273 33302.13 302.45 2386.03 30.36 2010-09-30 06:49:56.000 273 33302.17 302.53 2386.09 30.36 2010-09-30 06:49:57.000 273 33302.17 302.46 2386.06 30.36 2010-09-30 06:49:58.000 273 33302.20 302.49 2385.99 30.36 2010-09-30 06:49:59.000 273 33302.15 302.56 2386.01 30.36 2010-09-30 06:50:00.000 273 33302.14 302.53 2386.06 30.36 2010-09-30 06:50:01.000 273 33302.08 302.52 2386.00 30.36 2010-09-30 06:50:02.000 273 33302.08 302.53 2386.00 30.36 2010-09-30 06:50:03.000 273 33302.09 302.56 2386.09 30.36 2010-09-30 06:50:04.000 273 33302.10 302.56 2386.04 30.36 2010-09-30 06:50:05.000 273 33302.04 302.57 2386.06 30.36 2010-09-30 06:50:06.000 273 33302.04 302.59 2386.11 30.36 2010-09-30 06:50:07.000 273 33302.11 302.60 2386.00 30.36 2010-09-30 06:50:08.000 273 33301.95 302.64 2386.01 30.36 2010-09-30 06:50:09.000 273 33302.11 302.62 2386.05 30.36 2010-09-30 06:50:10.000 273 33302.04 302.59 2386.04 30.36 2010-09-30 06:50:11.000 273 33302.01 302.65 2386.00 30.36 2010-09-30 06:50:12.000 273 33301.93 302.67 2386.12 30.36 2010-09-30 06:50:13.000 273 33301.96 302.70 2386.12 30.36 2010-09-30 06:50:14.000 273 33301.95 302.69 2386.10 30.36 2010-09-30 06:50:15.000 273 33301.86 302.69 2386.14 30.36 2010-09-30 06:50:16.000 273 33301.92 302.69 2386.12 30.36 2010-09-30 06:50:17.000 273 33301.96 302.70 2386.06 30.36 2010-09-30 06:50:18.000 273 33301.93 302.71 2386.07 30.36 2010-09-30 06:50:19.000 273 33301.98 302.68 2386.14 30.36 2010-09-30 06:50:20.000 273 33301.89 302.73 2386.04 30.36 2010-09-30 06:50:21.000 273 33302.00 302.70 2386.09 30.36 2010-09-30 06:50:22.000 273 33301.94 302.69 2386.08 30.36 2010-09-30 06:50:23.000 273 33301.98 302.69 2386.13 30.36 2010-09-30 06:50:24.000 273 33301.97 302.67 2386.14 30.36 2010-09-30 06:50:25.000 273 33301.98 302.72 2386.16 30.36 2010-09-30 06:50:26.000 273 33301.88 302.70 2386.22 30.36 2010-09-30 06:50:27.000 273 33301.90 302.69 2386.12 30.36 2010-09-30 06:50:28.000 273 33301.99 302.68 2386.18 30.36 2010-09-30 06:50:29.000 273 33302.01 302.69 2386.14 30.36 2010-09-30 06:50:30.000 273 33301.96 302.68 2386.09 30.36 2010-09-30 06:50:31.000 273 33301.98 302.65 2386.08 30.36 2010-09-30 06:50:32.000 273 33301.93 302.67 2386.16 30.36 2010-09-30 06:50:33.000 273 33301.96 302.63 2386.18 30.36 2010-09-30 06:50:34.000 273 33302.05 302.61 2386.10 30.36 2010-09-30 06:50:35.000 273 33301.88 302.64 2386.19 30.36 2010-09-30 06:50:36.000 273 33301.98 302.61 2386.18 30.36 2010-09-30 06:50:37.000 273 33301.88 302.63 2386.14 30.36 2010-09-30 06:50:38.000 273 33302.00 302.65 2386.10 30.36 2010-09-30 06:50:39.000 273 33301.93 302.67 2386.13 30.36 2010-09-30 06:50:40.000 273 33301.85 302.66 2386.15 30.36 2010-09-30 06:50:41.000 273 33301.96 302.67 2386.22 30.36 2010-09-30 06:50:42.000 273 33301.99 302.63 2386.13 30.36 2010-09-30 06:50:43.000 273 33301.96 302.65 2386.10 30.36 2010-09-30 06:50:44.000 273 33301.96 302.68 2386.09 30.36 2010-09-30 06:50:45.000 273 33302.00 302.70 2386.18 30.36 2010-09-30 06:50:46.000 273 33302.02 302.70 2386.12 30.36 2010-09-30 06:50:47.000 273 33302.05 302.71 2386.07 30.36 2010-09-30 06:50:48.000 273 33301.90 302.72 2386.09 30.36 2010-09-30 06:50:49.000 273 33301.95 302.73 2386.13 30.36 2010-09-30 06:50:50.000 273 33302.05 302.76 2386.15 30.36 2010-09-30 06:50:51.000 273 33302.05 302.73 2386.12 30.36 2010-09-30 06:50:52.000 273 33302.01 302.70 2386.18 30.36 2010-09-30 06:50:53.000 273 33302.03 302.71 2386.03 30.36 2010-09-30 06:50:54.000 273 33302.06 302.71 2386.15 30.36 2010-09-30 06:50:55.000 273 33301.93 302.76 2386.17 30.36 2010-09-30 06:50:56.000 273 33302.11 302.80 2386.19 30.36 2010-09-30 06:50:57.000 273 33301.98 302.78 2386.14 30.36 2010-09-30 06:50:58.000 273 33301.89 302.81 2386.16 30.36 2010-09-30 06:50:59.000 273 33302.06 302.78 2386.16 30.36 2010-09-30 06:51:00.000 273 33302.00 302.81 2386.19 30.36 2010-09-30 06:51:01.000 273 33302.08 302.82 2386.15 30.36 2010-09-30 06:51:02.000 273 33301.96 302.81 2386.13 30.36 2010-09-30 06:51:03.000 273 33302.09 302.77 2386.15 30.36 2010-09-30 06:51:04.000 273 33301.96 302.74 2386.15 30.36 2010-09-30 06:51:05.000 273 33302.00 302.84 2386.07 30.36 2010-09-30 06:51:06.000 273 33302.00 302.80 2386.09 30.36 2010-09-30 06:51:07.000 273 33302.02 302.79 2386.05 30.36 2010-09-30 06:51:08.000 273 33302.11 302.80 2386.10 30.36 2010-09-30 06:51:09.000 273 33301.93 302.81 2386.13 30.36 2010-09-30 06:51:10.000 273 33302.01 302.83 2386.10 30.36 2010-09-30 06:51:11.000 273 33302.05 302.87 2386.06 30.36 2010-09-30 06:51:12.000 273 33301.93 302.80 2386.08 30.36 2010-09-30 06:51:13.000 273 33301.99 302.84 2386.08 30.36 2010-09-30 06:51:14.000 273 33301.97 302.85 2386.14 30.36 2010-09-30 06:51:15.000 273 33302.01 302.82 2386.06 30.36 2010-09-30 06:51:16.000 273 33301.92 302.80 2386.08 30.36 2010-09-30 06:51:17.000 273 33301.97 302.89 2386.06 30.36 2010-09-30 06:51:18.000 273 33301.93 302.92 2386.13 30.36 2010-09-30 06:51:19.000 273 33301.93 302.89 2386.03 30.36 2010-09-30 06:51:20.000 273 33301.92 302.90 2386.04 30.36 2010-09-30 06:51:21.000 273 33301.85 302.93 2386.07 30.36 2010-09-30 06:51:22.000 273 33301.87 302.88 2386.03 30.36 2010-09-30 06:51:23.000 273 33301.83 302.90 2386.11 30.36 2010-09-30 06:51:24.000 273 33301.85 302.99 2386.14 30.36 2010-09-30 06:51:25.000 273 33301.88 302.96 2386.10 30.36 2010-09-30 06:51:26.000 273 33301.79 302.96 2386.16 30.36 2010-09-30 06:51:27.000 273 33301.80 302.99 2386.07 30.36 2010-09-30 06:51:28.000 273 33301.77 302.97 2386.06 30.36 2010-09-30 06:51:29.000 273 33301.80 302.99 2386.13 30.36 2010-09-30 06:51:30.000 273 33301.77 302.99 2386.11 30.36 2010-09-30 06:51:31.000 273 33301.75 303.00 2386.16 30.36 2010-09-30 06:51:32.000 273 33301.79 302.96 2386.16 30.36 2010-09-30 06:51:33.000 273 33301.85 302.99 2386.13 30.36 2010-09-30 06:51:34.000 273 33301.89 302.94 2386.10 30.36 2010-09-30 06:51:35.000 273 33301.90 302.97 2386.29 30.36 2010-09-30 06:51:36.000 273 33301.86 302.93 2386.06 30.36 2010-09-30 06:51:37.000 273 33301.94 302.89 2386.22 30.36 2010-09-30 06:51:38.000 273 33301.83 302.95 2386.15 30.36 2010-09-30 06:51:39.000 273 33302.02 302.89 2386.15 30.36 2010-09-30 06:51:40.000 273 33301.90 302.89 2386.15 30.36 2010-09-30 06:51:41.000 273 33301.91 302.94 2386.19 30.36 2010-09-30 06:51:42.000 273 33302.01 302.93 2386.17 30.36 2010-09-30 06:51:43.000 273 33302.05 302.88 2386.17 30.36 2010-09-30 06:51:44.000 273 33301.93 302.89 2386.15 30.36 2010-09-30 06:51:45.000 273 33301.99 302.90 2386.16 30.36 2010-09-30 06:51:46.000 273 33302.05 302.90 2386.16 30.36 2010-09-30 06:51:47.000 273 33302.15 302.90 2386.08 30.36 2010-09-30 06:51:48.000 273 33302.01 302.92 2386.09 30.36 2010-09-30 06:51:49.000 273 33302.05 302.87 2386.20 30.36 2010-09-30 06:51:50.000 273 33302.10 302.94 2386.14 30.36 2010-09-30 06:51:51.000 273 33302.11 302.90 2386.03 30.36 2010-09-30 06:51:52.000 273 33302.03 302.86 2386.07 30.36 2010-09-30 06:51:53.000 273 33302.16 302.88 2386.05 30.36 2010-09-30 06:51:54.000 273 33302.10 302.89 2386.09 30.36 2010-09-30 06:51:55.000 273 33302.07 302.89 2386.06 30.36 2010-09-30 06:51:56.000 273 33302.22 302.87 2386.04 30.36 2010-09-30 06:51:57.000 273 33302.15 302.85 2386.07 30.36 2010-09-30 06:51:58.000 273 33302.00 302.87 2386.08 30.36 2010-09-30 06:51:59.000 273 33302.22 302.93 2386.07 30.36 2010-09-30 06:52:00.000 273 33302.13 302.91 2386.04 30.36 2010-09-30 06:52:01.000 273 33302.08 302.89 2386.01 30.36 2010-09-30 06:52:02.000 273 33302.02 302.94 2386.06 30.36 2010-09-30 06:52:03.000 273 33302.12 302.88 2386.01 30.36 2010-09-30 06:52:04.000 273 33302.07 302.86 2386.05 30.36 2010-09-30 06:52:05.000 273 33302.04 302.90 2386.10 30.36 2010-09-30 06:52:06.000 273 33302.00 302.86 2385.99 30.36 2010-09-30 06:52:07.000 273 33302.03 302.87 2386.01 30.36 2010-09-30 06:52:08.000 273 33302.07 302.88 2386.05 30.36 2010-09-30 06:52:09.000 273 33301.97 302.88 2386.01 30.36 2010-09-30 06:52:10.000 273 33302.06 302.84 2386.01 30.36 2010-09-30 06:52:11.000 273 33302.15 302.83 2386.05 30.36 2010-09-30 06:52:12.000 273 33301.98 302.85 2386.03 30.36 2010-09-30 06:52:13.000 273 33302.08 302.83 2386.01 30.36 2010-09-30 06:52:14.000 273 33301.90 302.87 2386.08 30.36 2010-09-30 06:52:15.000 273 33302.02 302.83 2385.99 30.36 2010-09-30 06:52:16.000 273 33301.85 302.84 2385.96 30.36 2010-09-30 06:52:17.000 273 33301.94 302.88 2386.04 30.36 2010-09-30 06:52:18.000 273 33301.93 302.80 2385.98 30.36 2010-09-30 06:52:19.000 273 33302.00 302.83 2386.04 30.36 2010-09-30 06:52:20.000 273 33301.89 302.87 2385.92 30.36 2010-09-30 06:52:21.000 273 33301.88 302.84 2385.99 30.36 2010-09-30 06:52:22.000 273 33301.88 302.84 2385.96 30.36 2010-09-30 06:52:23.000 273 33301.92 302.85 2386.05 30.36 2010-09-30 06:52:24.000 273 33301.85 302.91 2386.06 30.36 2010-09-30 06:52:25.000 273 33301.92 302.85 2386.03 30.36 2010-09-30 06:52:26.000 273 33301.77 302.90 2386.05 30.36 2010-09-30 06:52:27.000 273 33301.73 302.85 2386.00 30.36 2010-09-30 06:52:28.000 273 33301.81 302.86 2386.15 30.36 2010-09-30 06:52:29.000 273 33301.77 302.88 2386.05 30.36 2010-09-30 06:52:30.000 273 33301.82 302.85 2386.10 30.36 2010-09-30 06:52:31.000 273 33301.80 302.85 2386.07 30.36 2010-09-30 06:52:32.000 273 33301.79 302.88 2386.10 30.36 2010-09-30 06:52:33.000 273 33301.86 302.85 2386.13 30.36 2010-09-30 06:52:34.000 273 33301.79 302.85 2386.10 30.36 2010-09-30 06:52:35.000 273 33301.77 302.86 2386.08 30.36 2010-09-30 06:52:36.000 273 33301.76 302.87 2386.06 30.36 2010-09-30 06:52:37.000 273 33301.80 302.83 2386.13 30.36 2010-09-30 06:52:38.000 273 33301.75 302.83 2386.10 30.36 2010-09-30 06:52:39.000 273 33301.77 302.80 2386.12 30.36 2010-09-30 06:52:40.000 273 33301.82 302.82 2386.10 30.36 2010-09-30 06:52:41.000 273 33301.86 302.87 2386.16 30.36 2010-09-30 06:52:42.000 273 33301.76 302.80 2386.12 30.36 2010-09-30 06:52:43.000 273 33301.74 302.82 2386.09 30.36 2010-09-30 06:52:44.000 273 33301.71 302.80 2386.06 30.36 2010-09-30 06:52:45.000 273 33301.90 302.80 2386.06 30.36 2010-09-30 06:52:46.000 273 33301.80 302.77 2386.07 30.36 2010-09-30 06:52:47.000 273 33301.89 302.80 2386.09 30.36 2010-09-30 06:52:48.000 273 33301.92 302.81 2386.09 30.36 2010-09-30 06:52:49.000 273 33301.86 302.79 2386.10 30.36 2010-09-30 06:52:50.000 273 33301.73 302.77 2386.03 30.36 2010-09-30 06:52:51.000 273 33301.97 302.80 2386.03 30.36 2010-09-30 06:52:52.000 273 33301.95 302.79 2386.07 30.36 2010-09-30 06:52:53.000 273 33301.92 302.78 2386.10 30.36 2010-09-30 06:52:54.000 273 33301.96 302.74 2386.14 30.36 2010-09-30 06:52:55.000 273 33301.91 302.77 2386.08 30.36 2010-09-30 06:52:56.000 273 33301.92 302.74 2386.09 30.36 2010-09-30 06:52:57.000 273 33301.86 302.74 2386.01 30.36 2010-09-30 06:52:58.000 273 33301.92 302.73 2385.98 30.36 2010-09-30 06:52:59.000 273 33302.00 302.79 2386.05 30.36 2010-09-30 06:53:00.000 273 33302.02 302.77 2386.01 30.36 2010-09-30 06:53:01.000 273 33301.93 302.74 2386.03 30.36 2010-09-30 06:53:02.000 273 33302.18 302.75 2386.05 30.36 2010-09-30 06:53:03.000 273 33301.98 302.72 2385.99 30.36 2010-09-30 06:53:04.000 273 33302.02 302.72 2386.01 30.36 2010-09-30 06:53:05.000 273 33302.09 302.78 2386.03 30.36 2010-09-30 06:53:06.000 273 33302.08 302.81 2386.07 30.36 2010-09-30 06:53:07.000 273 33302.14 302.80 2385.94 30.36 2010-09-30 06:53:08.000 273 33302.18 302.80 2386.03 30.36 2010-09-30 06:53:09.000 273 33302.10 302.78 2386.07 30.36 2010-09-30 06:53:10.000 273 33302.12 302.78 2386.02 30.36 2010-09-30 06:53:11.000 273 33302.12 302.86 2385.96 30.36 2010-09-30 06:53:12.000 273 33302.18 302.87 2385.97 30.36 2010-09-30 06:53:13.000 273 33302.11 302.85 2385.99 30.36 2010-09-30 06:53:14.000 273 33302.25 302.89 2385.93 30.36 2010-09-30 06:53:15.000 273 33302.23 302.88 2385.96 30.36 2010-09-30 06:53:16.000 273 33302.14 302.89 2385.95 30.36 2010-09-30 06:53:17.000 273 33302.24 302.90 2385.94 30.36 2010-09-30 06:53:18.000 273 33302.26 302.84 2385.86 30.36 2010-09-30 06:53:19.000 273 33302.26 302.91 2385.86 30.36 2010-09-30 06:53:20.000 273 33302.25 302.89 2385.97 30.36 2010-09-30 06:53:21.000 273 33302.32 302.89 2385.93 30.36 2010-09-30 06:53:22.000 273 33302.29 302.88 2385.88 30.36 2010-09-30 06:53:23.000 273 33302.20 302.89 2385.88 30.36 2010-09-30 06:53:24.000 273 33302.30 302.91 2385.85 30.36 2010-09-30 06:53:25.000 273 33302.36 302.89 2385.89 30.36 2010-09-30 06:53:26.000 273 33302.30 302.93 2385.87 30.36 2010-09-30 06:53:27.000 273 33302.32 302.90 2385.84 30.36 2010-09-30 06:53:28.000 273 33302.34 302.88 2385.88 30.36 2010-09-30 06:53:29.000 273 33302.41 302.86 2385.88 30.36 2010-09-30 06:53:30.000 273 33302.37 302.88 2385.87 30.36 2010-09-30 06:53:31.000 273 33302.30 302.91 2385.84 30.36 2010-09-30 06:53:32.000 273 33302.32 302.86 2385.92 30.36 2010-09-30 06:53:33.000 273 33302.33 302.90 2385.85 30.36 2010-09-30 06:53:34.000 273 33302.31 302.90 2385.85 30.36 2010-09-30 06:53:35.000 273 33302.36 302.90 2385.76 30.36 2010-09-30 06:53:36.000 273 33302.29 302.89 2385.91 30.36 2010-09-30 06:53:37.000 273 33302.29 302.87 2385.82 30.36 2010-09-30 06:53:38.000 273 33302.31 302.90 2385.84 30.36 2010-09-30 06:53:39.000 273 33302.25 302.92 2385.88 30.36 2010-09-30 06:53:40.000 273 33302.24 302.92 2385.90 30.36 2010-09-30 06:53:41.000 273 33302.28 302.92 2385.82 30.36 2010-09-30 06:53:42.000 273 33302.25 302.96 2385.88 30.36 2010-09-30 06:53:43.000 273 33302.21 302.91 2385.82 30.36 2010-09-30 06:53:44.000 273 33302.28 302.96 2385.73 30.36 2010-09-30 06:53:45.000 273 33302.14 302.99 2385.79 30.36 2010-09-30 06:53:46.000 273 33302.15 302.93 2385.87 30.36 2010-09-30 06:53:47.000 273 33302.18 302.95 2385.84 30.36 2010-09-30 06:53:48.000 273 33302.13 302.96 2385.90 30.36 2010-09-30 06:53:49.000 273 33302.24 302.99 2385.84 30.36 2010-09-30 06:53:50.000 273 33302.19 302.97 2385.75 30.36 2010-09-30 06:53:51.000 273 33302.17 302.96 2385.82 30.36 2010-09-30 06:53:52.000 273 33302.07 302.96 2385.78 30.36 2010-09-30 06:53:53.000 273 33302.21 302.98 2385.89 30.36 2010-09-30 06:53:54.000 273 33302.14 302.94 2385.85 30.36 2010-09-30 06:53:55.000 273 33302.12 302.99 2385.84 30.36 2010-09-30 06:53:56.000 273 33302.12 303.00 2385.88 30.36 2010-09-30 06:53:57.000 273 33302.13 302.97 2385.94 30.36 2010-09-30 06:53:58.000 273 33302.07 302.99 2385.92 30.36 2010-09-30 06:53:59.000 273 33302.14 302.99 2385.89 30.36 2010-09-30 06:54:00.000 273 33302.14 302.97 2385.91 30.36 2010-09-30 06:54:01.000 273 33302.07 302.99 2385.88 30.36 2010-09-30 06:54:02.000 273 33302.02 303.00 2385.91 30.36 2010-09-30 06:54:03.000 273 33302.07 302.96 2385.91 30.36 2010-09-30 06:54:04.000 273 33302.08 302.96 2385.93 30.36 2010-09-30 06:54:05.000 273 33302.03 303.05 2385.91 30.36 2010-09-30 06:54:06.000 273 33302.08 302.96 2385.83 30.36 2010-09-30 06:54:07.000 273 33302.07 302.99 2385.95 30.36 2010-09-30 06:54:08.000 273 33302.06 303.01 2385.89 30.36 2010-09-30 06:54:09.000 273 33302.03 303.02 2385.85 30.36 2010-09-30 06:54:10.000 273 33302.04 302.97 2385.91 30.36 2010-09-30 06:54:11.000 273 33302.09 303.02 2385.96 30.36 2010-09-30 06:54:12.000 273 33302.11 302.98 2385.89 30.36 2010-09-30 06:54:13.000 273 33302.00 303.03 2385.96 30.36 2010-09-30 06:54:14.000 273 33302.05 303.00 2385.95 30.36 2010-09-30 06:54:15.000 273 33302.09 303.01 2385.89 30.36 2010-09-30 06:54:16.000 273 33302.01 303.04 2385.93 30.36 2010-09-30 06:54:17.000 273 33302.00 303.04 2385.89 30.36 2010-09-30 06:54:18.000 273 33302.09 303.03 2385.94 30.36 2010-09-30 06:54:19.000 273 33302.01 303.02 2385.98 30.36 2010-09-30 06:54:20.000 273 33301.96 303.03 2385.97 30.36 2010-09-30 06:54:21.000 273 33302.01 303.09 2386.01 30.36 2010-09-30 06:54:22.000 273 33302.07 303.07 2385.95 30.36 2010-09-30 06:54:23.000 273 33302.07 303.04 2385.97 30.36 2010-09-30 06:54:24.000 273 33302.04 303.06 2385.95 30.36 2010-09-30 06:54:25.000 273 33302.04 303.05 2385.89 30.36 2010-09-30 06:54:26.000 273 33302.02 303.07 2385.96 30.36 2010-09-30 06:54:27.000 273 33302.04 303.08 2385.98 30.36 2010-09-30 06:54:28.000 273 33302.11 303.09 2386.00 30.36 2010-09-30 06:54:29.000 273 33301.98 303.06 2385.99 30.36 2010-09-30 06:54:30.000 273 33302.07 303.07 2385.98 30.36 2010-09-30 06:54:31.000 273 33302.01 303.05 2385.92 30.36 2010-09-30 06:54:32.000 273 33302.11 303.11 2385.95 30.36 2010-09-30 06:54:33.000 273 33302.10 303.09 2386.00 30.36 2010-09-30 06:54:34.000 273 33302.08 303.07 2385.95 30.36 2010-09-30 06:54:35.000 273 33302.09 303.09 2386.00 30.36 2010-09-30 06:54:36.000 273 33302.04 303.11 2386.05 30.36 2010-09-30 06:54:37.000 273 33302.12 303.11 2386.00 30.36 2010-09-30 06:54:38.000 273 33302.01 303.14 2385.99 30.36 2010-09-30 06:54:39.000 273 33302.12 303.09 2385.95 30.36 2010-09-30 06:54:40.000 273 33302.08 303.13 2385.97 30.36 2010-09-30 06:54:41.000 273 33302.10 303.11 2385.98 30.36 2010-09-30 06:54:42.000 273 33302.13 303.14 2385.95 30.36 2010-09-30 06:54:43.000 273 33302.08 303.16 2385.95 30.36 2010-09-30 06:54:44.000 273 33302.05 303.14 2385.88 30.36 2010-09-30 06:54:45.000 273 33302.15 303.18 2385.99 30.36 2010-09-30 06:54:46.000 273 33302.06 303.17 2385.93 30.36 2010-09-30 06:54:47.000 273 33302.08 303.13 2385.90 30.36 2010-09-30 06:54:48.000 273 33302.10 303.12 2386.00 30.36 2010-09-30 06:54:49.000 273 33302.14 303.21 2386.00 30.36 2010-09-30 06:54:50.000 273 33302.12 303.11 2385.98 30.36 2010-09-30 06:54:51.000 273 33302.14 303.13 2385.90 30.36 2010-09-30 06:54:52.000 273 33302.07 303.10 2385.88 30.36 2010-09-30 06:54:53.000 273 33302.08 303.11 2385.89 30.36 2010-09-30 06:54:54.000 273 33302.16 303.10 2385.93 30.36 2010-09-30 06:54:55.000 273 33302.16 303.08 2385.95 30.36 2010-09-30 06:54:56.000 273 33302.04 303.10 2385.91 30.36 2010-09-30 06:54:57.000 273 33302.07 303.06 2385.89 30.36 2010-09-30 06:54:58.000 273 33302.07 303.04 2385.89 30.36 2010-09-30 06:54:59.000 273 33302.04 303.09 2385.93 30.36 2010-09-30 06:55:00.000 273 33302.08 303.08 2385.94 30.36 2010-09-30 06:55:01.000 273 33302.20 303.09 2386.00 30.36 2010-09-30 06:55:02.000 273 33302.07 303.09 2385.98 30.36 2010-09-30 06:55:03.000 273 33302.07 303.09 2386.00 30.36 2010-09-30 06:55:04.000 273 33302.09 303.09 2385.97 30.36 2010-09-30 06:55:05.000 273 33302.10 303.13 2386.00 30.36 2010-09-30 06:55:06.000 273 33302.08 303.05 2385.91 30.36 2010-09-30 06:55:07.000 273 33302.10 303.08 2386.01 30.36 2010-09-30 06:55:08.000 273 33302.01 303.10 2385.89 30.36 2010-09-30 06:55:09.000 273 33302.11 303.09 2385.99 30.36 2010-09-30 06:55:10.000 273 33302.07 303.10 2385.97 30.36 2010-09-30 06:55:11.000 273 33302.03 303.08 2385.92 30.36 2010-09-30 06:55:12.000 273 33302.11 303.15 2385.94 30.36 2010-09-30 06:55:13.000 273 33301.98 303.14 2386.05 30.36 2010-09-30 06:55:14.000 273 33302.05 303.07 2385.97 30.36 2010-09-30 06:55:15.000 273 33301.98 303.13 2385.91 30.36 2010-09-30 06:55:16.000 273 33302.02 303.10 2385.91 30.36 2010-09-30 06:55:17.000 273 33302.02 303.16 2385.92 30.36 2010-09-30 06:55:18.000 273 33302.01 303.17 2386.00 30.36 2010-09-30 06:55:19.000 273 33302.02 303.14 2386.06 30.36 2010-09-30 06:55:20.000 273 33301.95 303.15 2386.03 30.36 2010-09-30 06:55:21.000 273 33302.05 303.15 2385.93 30.36 2010-09-30 06:55:22.000 273 33302.02 303.16 2385.93 30.36 2010-09-30 06:55:23.000 273 33301.93 303.20 2385.97 30.36 2010-09-30 06:55:24.000 273 33302.07 303.17 2386.00 30.36 2010-09-30 06:55:25.000 273 33301.92 303.15 2386.05 30.36 2010-09-30 06:55:26.000 273 33301.97 303.19 2385.95 30.36 2010-09-30 06:55:27.000 273 33302.00 303.15 2386.03 30.36 2010-09-30 06:55:28.000 273 33301.96 303.17 2386.01 30.36 2010-09-30 06:55:29.000 273 33301.97 303.21 2386.05 30.36 2010-09-30 06:55:30.000 273 33302.06 303.18 2386.00 30.36 2010-09-30 06:55:31.000 273 33301.94 303.17 2385.94 30.36 2010-09-30 06:55:32.000 273 33301.94 303.18 2386.03 30.36 2010-09-30 06:55:33.000 273 33301.90 303.22 2386.04 30.36 2010-09-30 06:55:34.000 273 33301.95 303.22 2386.02 30.36 2010-09-30 06:55:35.000 273 33302.03 303.23 2386.00 30.36 2010-09-30 06:55:36.000 273 33301.89 303.19 2386.01 30.36 2010-09-30 06:55:37.000 273 33302.11 303.20 2385.95 30.36 2010-09-30 06:55:38.000 273 33301.86 303.24 2386.06 30.36 2010-09-30 06:55:39.000 273 33302.05 303.23 2386.02 30.36 2010-09-30 06:55:40.000 273 33301.98 303.24 2385.97 30.36 2010-09-30 06:55:41.000 273 33301.93 303.24 2386.05 30.36 2010-09-30 06:55:42.000 273 33301.96 303.29 2386.08 30.36 2010-09-30 06:55:43.000 273 33301.91 303.27 2386.01 30.36 2010-09-30 06:55:44.000 273 33301.94 303.26 2386.04 30.36 2010-09-30 06:55:45.000 273 33301.92 303.25 2386.06 30.36 2010-09-30 06:55:46.000 273 33301.80 303.26 2386.04 30.36 2010-09-30 06:55:47.000 273 33301.88 303.26 2385.91 30.36 2010-09-30 06:55:48.000 273 33301.97 303.28 2385.97 30.36 2010-09-30 06:55:49.000 273 33301.96 303.32 2386.12 30.36 2010-09-30 06:55:50.000 273 33301.96 303.32 2386.09 30.36 2010-09-30 06:55:51.000 273 33301.86 303.30 2386.00 30.36 2010-09-30 06:55:52.000 273 33301.88 303.28 2386.01 30.36 2010-09-30 06:55:53.000 273 33301.90 303.31 2385.97 30.36 2010-09-30 06:55:54.000 273 33301.83 303.32 2385.95 30.36 2010-09-30 06:55:55.000 273 33301.85 303.34 2386.04 30.36 2010-09-30 06:55:56.000 273 33302.01 303.33 2386.07 30.36 2010-09-30 06:55:57.000 273 33301.93 303.31 2386.10 30.36 2010-09-30 06:55:58.000 273 33301.86 303.32 2386.08 30.36 2010-09-30 06:55:59.000 273 33301.84 303.35 2386.07 30.36 2010-09-30 06:56:00.000 273 33301.83 303.38 2385.99 30.36 2010-09-30 06:56:01.000 273 33301.82 303.38 2385.98 30.36 2010-09-30 06:56:02.000 273 33301.87 303.38 2386.06 30.36 2010-09-30 06:56:03.000 273 33301.85 303.35 2386.04 30.36 2010-09-30 06:56:04.000 273 33301.79 303.33 2385.97 30.36 2010-09-30 06:56:05.000 273 33301.90 303.43 2385.95 30.36 2010-09-30 06:56:06.000 273 33301.84 303.36 2386.02 30.36 2010-09-30 06:56:07.000 273 33301.86 303.36 2386.10 30.36 2010-09-30 06:56:08.000 273 33301.88 303.40 2386.03 30.36 2010-09-30 06:56:09.000 273 33301.82 303.38 2386.04 30.36 2010-09-30 06:56:10.000 273 33301.77 303.41 2386.04 30.36 2010-09-30 06:56:11.000 273 33301.77 303.37 2386.08 30.36 2010-09-30 06:56:12.000 273 33301.86 303.37 2386.05 30.36 2010-09-30 06:56:13.000 273 33301.83 303.38 2386.06 30.36 2010-09-30 06:56:14.000 273 33301.86 303.36 2386.02 30.36 2010-09-30 06:56:15.000 273 33301.80 303.35 2386.09 30.36 2010-09-30 06:56:16.000 273 33301.79 303.34 2385.99 30.36 2010-09-30 06:56:17.000 273 33301.79 303.37 2386.14 30.36 2010-09-30 06:56:18.000 273 33301.87 303.33 2386.09 30.36 2010-09-30 06:56:19.000 273 33301.83 303.37 2386.01 30.36 2010-09-30 06:56:20.000 273 33301.85 303.41 2386.01 30.36 2010-09-30 06:56:21.000 273 33301.77 303.36 2386.05 30.36 2010-09-30 06:56:22.000 273 33301.80 303.33 2386.06 30.36 2010-09-30 06:56:23.000 273 33301.72 303.38 2386.02 30.36 2010-09-30 06:56:24.000 273 33301.76 303.36 2385.99 30.36 2010-09-30 06:56:25.000 273 33301.81 303.32 2385.99 30.36 2010-09-30 06:56:26.000 273 33301.74 303.37 2386.06 30.36 2010-09-30 06:56:27.000 273 33301.70 303.37 2386.03 30.36 2010-09-30 06:56:28.000 273 33301.83 303.40 2386.06 30.36 2010-09-30 06:56:29.000 273 33301.79 303.38 2385.99 30.36 2010-09-30 06:56:30.000 273 33301.85 303.39 2386.09 30.36 2010-09-30 06:56:31.000 273 33301.74 303.37 2386.05 30.36 2010-09-30 06:56:32.000 273 33301.77 303.37 2386.06 30.36 2010-09-30 06:56:33.000 273 33301.70 303.31 2386.01 30.36 2010-09-30 06:56:34.000 273 33301.70 303.32 2386.01 30.36 2010-09-30 06:56:35.000 273 33301.70 303.35 2386.12 30.36 2010-09-30 06:56:36.000 273 33301.74 303.38 2386.12 30.36 2010-09-30 06:56:37.000 273 33301.65 303.35 2386.06 30.36 2010-09-30 06:56:38.000 273 33301.83 303.35 2386.12 30.36 2010-09-30 06:56:39.000 273 33301.74 303.41 2386.10 30.36 2010-09-30 06:56:40.000 273 33301.66 303.44 2386.15 30.36 2010-09-30 06:56:41.000 273 33301.83 303.44 2386.09 30.36 2010-09-30 06:56:42.000 273 33301.68 303.44 2386.11 30.36 2010-09-30 06:56:43.000 273 33301.77 303.40 2386.08 30.36 2010-09-30 06:56:44.000 273 33301.69 303.48 2386.09 30.36 2010-09-30 06:56:45.000 273 33301.71 303.44 2386.05 30.36 2010-09-30 06:56:46.000 273 33301.60 303.44 2386.12 30.36 2010-09-30 06:56:47.000 273 33301.69 303.46 2386.13 30.36 2010-09-30 06:56:48.000 273 33301.68 303.48 2386.10 30.36 2010-09-30 06:56:49.000 273 33301.70 303.48 2386.07 30.36 2010-09-30 06:56:50.000 273 33301.65 303.49 2386.16 30.36 2010-09-30 06:56:51.000 273 33301.62 303.47 2386.19 30.36 2010-09-30 06:56:52.000 273 33301.67 303.46 2386.15 30.36 2010-09-30 06:56:53.000 273 33301.60 303.50 2386.20 30.36 2010-09-30 06:56:54.000 273 33301.61 303.52 2386.13 30.36 2010-09-30 06:56:55.000 273 33301.51 303.50 2386.12 30.36 2010-09-30 06:56:56.000 273 33301.65 303.46 2386.22 30.36 2010-09-30 06:56:57.000 273 33301.52 303.52 2386.05 30.36 2010-09-30 06:56:58.000 273 33301.52 303.49 2386.09 30.36 2010-09-30 06:56:59.000 273 33301.54 303.53 2386.12 30.36 2010-09-30 06:57:00.000 273 33301.53 303.45 2386.13 30.36 2010-09-30 06:57:01.000 273 33301.55 303.53 2386.10 30.36 2010-09-30 06:57:02.000 273 33301.55 303.55 2386.11 30.36 2010-09-30 06:57:03.000 273 33301.54 303.53 2386.13 30.36 2010-09-30 06:57:04.000 273 33301.55 303.52 2386.17 30.36 2010-09-30 06:57:05.000 273 33301.53 303.56 2386.12 30.36 2010-09-30 06:57:06.000 273 33301.48 303.51 2386.22 30.36 2010-09-30 06:57:07.000 273 33301.43 303.50 2386.12 30.36 2010-09-30 06:57:08.000 273 33301.38 303.50 2386.16 30.36 2010-09-30 06:57:09.000 273 33301.44 303.56 2386.13 30.36 2010-09-30 06:57:10.000 273 33301.45 303.50 2386.10 30.36 2010-09-30 06:57:11.000 273 33301.47 303.47 2386.22 30.36 2010-09-30 06:57:12.000 273 33301.43 303.52 2386.07 30.36 2010-09-30 06:57:13.000 273 33301.43 303.53 2386.14 30.36 2010-09-30 06:57:14.000 273 33301.46 303.50 2386.14 30.36 2010-09-30 06:57:15.000 273 33301.57 303.54 2386.19 30.36 2010-09-30 06:57:16.000 273 33301.43 303.52 2386.16 30.36 2010-09-30 06:57:17.000 273 33301.51 303.55 2386.07 30.36 2010-09-30 06:57:18.000 273 33301.57 303.49 2386.16 30.36 2010-09-30 06:57:19.000 273 33301.47 303.43 2386.18 30.36 2010-09-30 06:57:20.000 273 33301.54 303.44 2386.13 30.36 2010-09-30 06:57:21.000 273 33301.44 303.42 2386.17 30.36 2010-09-30 06:57:22.000 273 33301.55 303.41 2386.16 30.36 2010-09-30 06:57:23.000 273 33301.51 303.45 2386.18 30.36 2010-09-30 06:57:24.000 273 33301.51 303.44 2386.18 30.36 2010-09-30 06:57:25.000 273 33301.58 303.40 2386.16 30.36 2010-09-30 06:57:26.000 273 33301.51 303.44 2386.12 30.36 2010-09-30 06:57:27.000 273 33301.46 303.39 2386.18 30.36 2010-09-30 06:57:28.000 273 33301.50 303.40 2386.14 30.36 2010-09-30 06:57:29.000 273 33301.51 303.45 2386.12 30.36 2010-09-30 06:57:30.000 273 33301.54 303.44 2386.13 30.36 2010-09-30 06:57:31.000 273 33301.54 303.42 2386.25 30.36 2010-09-30 06:57:32.000 273 33301.49 303.41 2386.12 30.36 2010-09-30 06:57:33.000 273 33301.48 303.42 2386.22 30.36 2010-09-30 06:57:34.000 273 33301.41 303.43 2386.20 30.36 2010-09-30 06:57:35.000 273 33301.45 303.47 2386.14 30.36 2010-09-30 06:57:36.000 273 33301.47 303.44 2386.16 30.36 2010-09-30 06:57:37.000 273 33301.46 303.45 2386.18 30.36 2010-09-30 06:57:38.000 273 33301.40 303.53 2386.10 30.36 2010-09-30 06:57:39.000 273 33301.46 303.51 2386.16 30.36 2010-09-30 06:57:40.000 273 33301.46 303.50 2386.10 30.36 2010-09-30 06:57:41.000 273 33301.47 303.49 2386.10 30.36 2010-09-30 06:57:42.000 273 33301.43 303.50 2386.17 30.36 2010-09-30 06:57:43.000 273 33301.35 303.56 2386.11 30.36 2010-09-30 06:57:44.000 273 33301.52 303.52 2386.19 30.36 2010-09-30 06:57:45.000 273 33301.33 303.57 2386.22 30.36 2010-09-30 06:57:46.000 273 33301.32 303.59 2386.21 30.36 2010-09-30 06:57:47.000 273 33301.30 303.61 2386.07 30.36 2010-09-30 06:57:48.000 273 33301.45 303.63 2386.10 30.36 2010-09-30 06:57:49.000 273 33301.29 303.66 2386.20 30.36 2010-09-30 06:57:50.000 273 33301.38 303.67 2386.13 30.36 2010-09-30 06:57:51.000 273 33301.44 303.69 2386.12 30.36 2010-09-30 06:57:52.000 273 33301.30 303.71 2386.17 30.36 2010-09-30 06:57:53.000 273 33301.35 303.69 2386.16 30.36 2010-09-30 06:57:54.000 273 33301.25 303.66 2386.16 30.36 2010-09-30 06:57:55.000 273 33301.30 303.70 2386.13 30.36 2010-09-30 06:57:56.000 273 33301.29 303.69 2386.14 30.36 2010-09-30 06:57:57.000 273 33301.40 303.75 2386.24 30.36 2010-09-30 06:57:58.000 273 33301.27 303.73 2386.24 30.36 2010-09-30 06:57:59.000 273 33301.28 303.76 2386.10 30.36 2010-09-30 06:58:00.000 273 33301.14 303.76 2386.20 30.36 2010-09-30 06:58:01.000 273 33301.17 303.73 2386.22 30.36 2010-09-30 06:58:02.000 273 33301.20 303.76 2386.19 30.36 2010-09-30 06:58:03.000 273 33301.14 303.71 2386.25 30.36 2010-09-30 06:58:04.000 273 33301.17 303.74 2386.21 30.36 2010-09-30 06:58:05.000 273 33301.18 303.77 2386.20 30.36 2010-09-30 06:58:06.000 273 33301.12 303.73 2386.20 30.36 2010-09-30 06:58:07.000 273 33301.05 303.77 2386.23 30.36 2010-09-30 06:58:08.000 273 33301.10 303.73 2386.25 30.36 2010-09-30 06:58:09.000 273 33301.10 303.77 2386.24 30.36 2010-09-30 06:58:10.000 273 33301.11 303.76 2386.20 30.36 2010-09-30 06:58:11.000 273 33301.13 303.77 2386.20 30.36 2010-09-30 06:58:12.000 273 33301.02 303.75 2386.18 30.36 2010-09-30 06:58:13.000 273 33301.05 303.73 2386.25 30.36 2010-09-30 06:58:14.000 273 33301.19 303.76 2386.26 30.36 2010-09-30 06:58:15.000 273 33301.18 303.75 2386.29 30.36 2010-09-30 06:58:16.000 273 33301.10 303.72 2386.26 30.36 2010-09-30 06:58:17.000 273 33301.23 303.72 2386.30 30.36 2010-09-30 06:58:18.000 273 33301.11 303.68 2386.28 30.36 2010-09-30 06:58:19.000 273 33301.20 303.67 2386.30 30.36 2010-09-30 06:58:20.000 273 33301.16 303.70 2386.32 30.36 2010-09-30 06:58:21.000 273 33301.11 303.75 2386.32 30.36 2010-09-30 06:58:22.000 273 33301.13 303.75 2386.27 30.36 2010-09-30 06:58:23.000 273 33301.10 303.70 2386.27 30.36 2010-09-30 06:58:24.000 273 33301.11 303.70 2386.32 30.36 2010-09-30 06:58:25.000 273 33301.15 303.71 2386.25 30.36 2010-09-30 06:58:26.000 273 33301.13 303.70 2386.28 30.36 2010-09-30 06:58:27.000 273 33301.07 303.73 2386.28 30.36 2010-09-30 06:58:28.000 273 33301.02 303.72 2386.30 30.36 2010-09-30 06:58:29.000 273 33301.11 303.70 2386.32 30.36 2010-09-30 06:58:30.000 273 33301.11 303.76 2386.26 30.36 2010-09-30 06:58:31.000 273 33300.96 303.71 2386.36 30.36 2010-09-30 06:58:32.000 273 33301.02 303.76 2386.25 30.36 2010-09-30 06:58:33.000 273 33301.05 303.75 2386.24 30.36 2010-09-30 06:58:34.000 273 33301.00 303.77 2386.31 30.36 2010-09-30 06:58:35.000 273 33300.98 303.81 2386.29 30.36 2010-09-30 06:58:36.000 273 33300.90 303.80 2386.26 30.36 2010-09-30 06:58:37.000 273 33300.89 303.83 2386.31 30.36 2010-09-30 06:58:38.000 273 33300.93 303.81 2386.39 30.36 2010-09-30 06:58:39.000 273 33300.98 303.89 2386.36 30.36 2010-09-30 06:58:40.000 273 33300.95 303.85 2386.35 30.36 2010-09-30 06:58:41.000 273 33300.82 303.87 2386.43 30.36 2010-09-30 06:58:42.000 273 33300.93 303.90 2386.35 30.36 2010-09-30 06:58:43.000 273 33300.90 303.93 2386.43 30.36 2010-09-30 06:58:44.000 273 33300.91 303.94 2386.34 30.36 2010-09-30 06:58:45.000 273 33300.95 303.98 2386.36 30.36 2010-09-30 06:58:46.000 273 33300.84 303.98 2386.34 30.36 2010-09-30 06:58:47.000 273 33300.83 303.96 2386.38 30.36 2010-09-30 06:58:48.000 273 33300.89 304.03 2386.38 30.36 2010-09-30 06:58:49.000 273 33300.78 304.00 2386.40 30.36 2010-09-30 06:58:50.000 273 33300.84 304.06 2386.41 30.36 2010-09-30 06:58:51.000 273 33300.84 304.05 2386.46 30.36 2010-09-30 06:58:52.000 273 33300.77 304.08 2386.42 30.36 2010-09-30 06:58:53.000 273 33300.84 304.14 2386.48 30.36 2010-09-30 06:58:54.000 273 33300.80 304.09 2386.40 30.36 2010-09-30 06:58:55.000 273 33300.78 304.13 2386.51 30.36 2010-09-30 06:58:56.000 273 33300.80 304.17 2386.59 30.36 2010-09-30 06:58:57.000 273 33300.78 304.17 2386.44 30.36 2010-09-30 06:58:58.000 273 33300.74 304.20 2386.45 30.36 2010-09-30 06:58:59.000 273 33300.71 304.16 2386.46 30.36 2010-09-30 06:59:00.000 273 33300.79 304.13 2386.55 30.36 2010-09-30 06:59:01.000 273 33300.67 304.17 2386.47 30.36 2010-09-30 06:59:02.000 273 33300.75 304.17 2386.50 30.36 2010-09-30 06:59:03.000 273 33300.72 304.18 2386.54 30.36 2010-09-30 06:59:04.000 273 33300.71 304.18 2386.55 30.36 2010-09-30 06:59:05.000 273 33300.73 304.15 2386.50 30.36 2010-09-30 06:59:06.000 273 33300.80 304.18 2386.50 30.36 2010-09-30 06:59:07.000 273 33300.66 304.18 2386.47 30.36 2010-09-30 06:59:08.000 273 33300.87 304.20 2386.52 30.36 2010-09-30 06:59:09.000 273 33300.80 304.19 2386.46 30.36 2010-09-30 06:59:10.000 273 33300.75 304.18 2386.44 30.36 2010-09-30 06:59:11.000 273 33300.83 304.22 2386.50 30.36 2010-09-30 06:59:12.000 273 33300.80 304.21 2386.47 30.36 2010-09-30 06:59:13.000 273 33300.75 304.15 2386.41 30.36 2010-09-30 06:59:14.000 273 33300.78 304.20 2386.44 30.36 2010-09-30 06:59:15.000 273 33300.72 304.21 2386.50 30.36 2010-09-30 06:59:16.000 273 33300.70 304.17 2386.41 30.36 2010-09-30 06:59:17.000 273 33300.82 304.19 2386.48 30.36 2010-09-30 06:59:18.000 273 33300.79 304.21 2386.47 30.36 2010-09-30 06:59:19.000 273 33300.78 304.15 2386.50 30.36 2010-09-30 06:59:20.000 273 33300.86 304.19 2386.56 30.36 2010-09-30 06:59:21.000 273 33300.87 304.18 2386.50 30.36 2010-09-30 06:59:22.000 273 33300.77 304.18 2386.42 30.36 2010-09-30 06:59:23.000 273 33300.87 304.16 2386.49 30.36 2010-09-30 06:59:24.000 273 33300.87 304.16 2386.46 30.36 2010-09-30 06:59:25.000 273 33300.76 304.15 2386.47 30.36 2010-09-30 06:59:26.000 273 33300.87 304.17 2386.51 30.36 2010-09-30 06:59:27.000 273 33300.81 304.15 2386.49 30.36 2010-09-30 06:59:28.000 273 33300.75 304.16 2386.46 30.36 2010-09-30 06:59:29.000 273 33300.77 304.16 2386.47 30.36 2010-09-30 06:59:30.000 273 33300.85 304.17 2386.40 30.36 2010-09-30 06:59:31.000 273 33300.92 304.18 2386.47 30.36 2010-09-30 06:59:32.000 273 33300.90 304.18 2386.50 30.36 2010-09-30 06:59:33.000 273 33300.84 304.15 2386.40 30.36 2010-09-30 06:59:34.000 273 33300.89 304.22 2386.55 30.36 2010-09-30 06:59:35.000 273 33300.78 304.23 2386.47 30.36 2010-09-30 06:59:36.000 273 33300.79 304.20 2386.46 30.36 2010-09-30 06:59:37.000 273 33300.80 304.18 2386.49 30.36 2010-09-30 06:59:38.000 273 33300.79 304.23 2386.45 30.36 2010-09-30 06:59:39.000 273 33300.80 304.18 2386.45 30.36 2010-09-30 06:59:40.000 273 33300.72 304.26 2386.47 30.36 2010-09-30 06:59:41.000 273 33300.69 304.25 2386.49 30.36 2010-09-30 06:59:42.000 273 33300.74 304.21 2386.50 30.36 2010-09-30 06:59:43.000 273 33300.71 304.21 2386.46 30.36 2010-09-30 06:59:44.000 273 33300.72 304.25 2386.42 30.36 2010-09-30 06:59:45.000 273 33300.58 304.25 2386.43 30.36 2010-09-30 06:59:46.000 273 33300.62 304.24 2386.52 30.36 2010-09-30 06:59:47.000 273 33300.54 304.24 2386.52 30.36 2010-09-30 06:59:48.000 273 33300.50 304.23 2386.40 30.36 2010-09-30 06:59:49.000 273 33300.44 304.24 2386.52 30.36 2010-09-30 06:59:50.000 273 33300.49 304.24 2386.50 30.36 2010-09-30 06:59:51.000 273 33300.37 304.23 2386.50 30.36 2010-09-30 06:59:52.000 273 33300.43 304.24 2386.53 30.36 2010-09-30 06:59:53.000 273 33300.33 304.24 2386.50 30.36 2010-09-30 06:59:54.000 273 33300.33 304.31 2386.56 30.36 2010-09-30 06:59:55.000 273 33300.26 304.33 2386.57 30.36 2010-09-30 06:59:56.000 273 33300.28 304.32 2386.53 30.36 2010-09-30 06:59:57.000 273 33300.19 304.33 2386.56 30.36 2010-09-30 06:59:58.000 273 33300.22 304.36 2386.63 30.36 2010-09-30 06:59:59.000 273 33300.11 304.32 2386.64 30.36 2010-09-30 07:00:00.000 273 33300.15 304.38 2386.72 30.36 2010-09-30 07:00:01.000 273 33300.18 304.40 2386.64 30.36 2010-09-30 07:00:02.000 273 33300.09 304.37 2386.59 30.36 2010-09-30 07:00:03.000 273 33300.10 304.38 2386.66 30.36 2010-09-30 07:00:04.000 273 33300.19 304.42 2386.66 30.36 2010-09-30 07:00:05.000 273 33300.13 304.41 2386.68 30.36 2010-09-30 07:00:06.000 273 33300.07 304.42 2386.71 30.36 2010-09-30 07:00:07.000 273 33300.05 304.45 2386.65 30.36 2010-09-30 07:00:08.000 273 33300.06 304.48 2386.72 30.36 2010-09-30 07:00:09.000 273 33300.07 304.46 2386.75 30.36 2010-09-30 07:00:10.000 273 33300.09 304.48 2386.69 30.36 2010-09-30 07:00:11.000 273 33300.11 304.47 2386.70 30.36 2010-09-30 07:00:12.000 273 33300.05 304.45 2386.75 30.36 2010-09-30 07:00:13.000 273 33300.13 304.46 2386.76 30.36 2010-09-30 07:00:14.000 273 33300.11 304.47 2386.71 30.36 2010-09-30 07:00:15.000 273 33300.18 304.43 2386.79 30.36 2010-09-30 07:00:16.000 273 33300.23 304.49 2386.76 30.36 2010-09-30 07:00:17.000 273 33300.12 304.47 2386.76 30.36 2010-09-30 07:00:18.000 273 33300.22 304.47 2386.81 30.36 2010-09-30 07:00:19.000 273 33300.27 304.46 2386.75 30.36 2010-09-30 07:00:20.000 273 33300.17 304.43 2386.82 30.36 2010-09-30 07:00:21.000 273 33300.36 304.45 2386.74 30.36 2010-09-30 07:00:22.000 273 33300.31 304.44 2386.72 30.36 2010-09-30 07:00:23.000 273 33300.24 304.43 2386.72 30.36 2010-09-30 07:00:24.000 273 33300.28 304.43 2386.71 30.36 2010-09-30 07:00:25.000 273 33300.28 304.47 2386.71 30.36 2010-09-30 07:00:26.000 273 33300.36 304.47 2386.74 30.36 2010-09-30 07:00:27.000 273 33300.46 304.46 2386.67 30.36 2010-09-30 07:00:28.000 273 33300.37 304.40 2386.71 30.36 2010-09-30 07:00:29.000 273 33300.36 304.39 2386.71 30.36 2010-09-30 07:00:30.000 273 33300.36 304.44 2386.61 30.36 2010-09-30 07:00:31.000 273 33300.34 304.47 2386.64 30.36 2010-09-30 07:00:32.000 273 33300.30 304.47 2386.62 30.36 2010-09-30 07:00:33.000 273 33300.37 304.48 2386.66 30.36 2010-09-30 07:00:34.000 273 33300.37 304.50 2386.56 30.36 2010-09-30 07:00:35.000 273 33300.34 304.50 2386.57 30.36 2010-09-30 07:00:36.000 273 33300.39 304.52 2386.65 30.36 2010-09-30 07:00:37.000 273 33300.21 304.53 2386.57 30.36 2010-09-30 07:00:38.000 273 33300.24 304.50 2386.69 30.36 2010-09-30 07:00:39.000 273 33300.28 304.50 2386.59 30.36 2010-09-30 07:00:40.000 273 33300.25 304.50 2386.60 30.36 2010-09-30 07:00:41.000 273 33300.28 304.49 2386.59 30.36 2010-09-30 07:00:42.000 273 33300.30 304.54 2386.60 30.36 2010-09-30 07:00:43.000 273 33300.25 304.53 2386.62 30.36 2010-09-30 07:00:44.000 273 33300.30 304.56 2386.69 30.36 2010-09-30 07:00:45.000 273 33300.34 304.56 2386.69 30.36 2010-09-30 07:00:46.000 273 33300.31 304.57 2386.56 30.36 2010-09-30 07:00:47.000 273 33300.25 304.58 2386.59 30.36 2010-09-30 07:00:48.000 273 33300.31 304.60 2386.68 30.36 2010-09-30 07:00:49.000 273 33300.22 304.50 2386.68 30.36 2010-09-30 07:00:50.000 273 33300.31 304.51 2386.59 30.36 2010-09-30 07:00:51.000 273 33300.35 304.54 2386.73 30.36 2010-09-30 07:00:52.000 273 33300.26 304.55 2386.69 30.36 2010-09-30 07:00:53.000 273 33300.24 304.54 2386.61 30.36 2010-09-30 07:00:54.000 273 33300.29 304.55 2386.59 30.36 2010-09-30 07:00:55.000 273 33300.33 304.56 2386.66 30.36 2010-09-30 07:00:56.000 273 33300.24 304.60 2386.70 30.36 2010-09-30 07:00:57.000 273 33300.19 304.54 2386.68 30.36 2010-09-30 07:00:58.000 273 33300.31 304.59 2386.64 30.36 2010-09-30 07:00:59.000 273 33300.25 304.56 2386.59 30.36 2010-09-30 07:01:00.000 273 33300.15 304.60 2386.67 30.36 2010-09-30 07:01:01.000 273 33300.24 304.62 2386.70 30.36 2010-09-30 07:01:02.000 273 33300.07 304.58 2386.61 30.36 2010-09-30 07:01:03.000 273 33300.31 304.61 2386.66 30.36 2010-09-30 07:01:04.000 273 33300.13 304.64 2386.61 30.36 2010-09-30 07:01:05.000 273 33300.14 304.63 2386.65 30.36 2010-09-30 07:01:06.000 273 33300.17 304.65 2386.68 30.36 2010-09-30 07:01:07.000 273 33300.19 304.64 2386.58 30.36 2010-09-30 07:01:08.000 273 33300.14 304.63 2386.71 30.35 2010-09-30 07:01:09.000 273 33300.06 304.70 2386.71 30.36 2010-09-30 07:01:10.000 273 33300.14 304.70 2386.71 30.35 2010-09-30 07:01:11.000 273 33300.06 304.71 2386.71 30.35 2010-09-30 07:01:12.000 273 33300.03 304.72 2386.73 30.35 2010-09-30 07:01:13.000 273 33300.11 304.73 2386.62 30.35 2010-09-30 07:01:14.000 273 33300.15 304.72 2386.69 30.36 2010-09-30 07:01:15.000 273 33300.06 304.73 2386.69 30.36 2010-09-30 07:01:16.000 273 33300.17 304.71 2386.65 30.35 2010-09-30 07:01:17.000 273 33300.12 304.69 2386.67 30.35 2010-09-30 07:01:18.000 273 33300.07 304.73 2386.67 30.35 2010-09-30 07:01:19.000 273 33299.98 304.74 2386.67 30.35 2010-09-30 07:01:20.000 273 33299.99 304.75 2386.75 30.35 2010-09-30 07:01:21.000 273 33300.11 304.73 2386.65 30.35 2010-09-30 07:01:22.000 273 33300.11 304.73 2386.66 30.35 2010-09-30 07:01:23.000 273 33300.07 304.71 2386.69 30.35 2010-09-30 07:01:24.000 273 33300.06 304.74 2386.69 30.35 2010-09-30 07:01:25.000 273 33300.06 304.72 2386.69 30.35 2010-09-30 07:01:26.000 273 33300.04 304.67 2386.65 30.35 2010-09-30 07:01:27.000 273 33300.14 304.68 2386.66 30.35 2010-09-30 07:01:28.000 273 33300.06 304.67 2386.73 30.35 2010-09-30 07:01:29.000 273 33300.09 304.65 2386.71 30.35 2010-09-30 07:01:30.000 273 33300.03 304.67 2386.76 30.35 2010-09-30 07:01:31.000 273 33300.08 304.68 2386.74 30.35 2010-09-30 07:01:32.000 273 33300.01 304.66 2386.65 30.35 2010-09-30 07:01:33.000 273 33299.93 304.61 2386.62 30.36 2010-09-30 07:01:34.000 273 33299.93 304.57 2386.75 30.35 2010-09-30 07:01:35.000 273 33300.01 304.55 2386.67 30.35 2010-09-30 07:01:36.000 273 33300.04 304.62 2386.66 30.35 2010-09-30 07:01:37.000 273 33300.00 304.55 2386.69 30.35 2010-09-30 07:01:38.000 273 33300.03 304.59 2386.77 30.35 2010-09-30 07:01:39.000 273 33299.94 304.60 2386.66 30.35 2010-09-30 07:01:40.000 273 33300.01 304.57 2386.67 30.36 2010-09-30 07:01:41.000 273 33300.03 304.59 2386.65 30.36 2010-09-30 07:01:42.000 273 33299.93 304.58 2386.72 30.36 2010-09-30 07:01:43.000 273 33300.05 304.57 2386.69 30.36 2010-09-30 07:01:44.000 273 33299.97 304.56 2386.69 30.35 2010-09-30 07:01:45.000 273 33300.00 304.61 2386.72 30.35 2010-09-30 07:01:46.000 273 33300.05 304.58 2386.79 30.35 2010-09-30 07:01:47.000 273 33300.03 304.57 2386.79 30.36 2010-09-30 07:01:48.000 273 33300.00 304.59 2386.76 30.35 2010-09-30 07:01:49.000 273 33299.97 304.59 2386.68 30.35 2010-09-30 07:01:50.000 273 33299.98 304.62 2386.68 30.36 2010-09-30 07:01:51.000 273 33300.00 304.56 2386.78 30.35 2010-09-30 07:01:52.000 273 33300.12 304.60 2386.70 30.35 2010-09-30 07:01:53.000 273 33299.99 304.63 2386.64 30.35 2010-09-30 07:01:54.000 273 33299.97 304.59 2386.72 30.35 2010-09-30 07:01:55.000 273 33300.03 304.66 2386.75 30.35 2010-09-30 07:01:56.000 273 33299.99 304.66 2386.75 30.35 2010-09-30 07:01:57.000 273 33299.99 304.66 2386.72 30.35 2010-09-30 07:01:58.000 273 33300.03 304.74 2386.75 30.35 2010-09-30 07:01:59.000 273 33299.95 304.74 2386.65 30.35 2010-09-30 07:02:00.000 273 33299.90 304.76 2386.69 30.35 2010-09-30 07:02:01.000 273 33300.01 304.78 2386.68 30.35 2010-09-30 07:02:02.000 273 33300.04 304.74 2386.74 30.35 2010-09-30 07:02:03.000 273 33300.03 304.80 2386.73 30.35 2010-09-30 07:02:04.000 273 33299.93 304.79 2386.70 30.35 2010-09-30 07:02:05.000 273 33299.91 304.80 2386.66 30.35 2010-09-30 07:02:06.000 273 33299.86 304.83 2386.70 30.35 2010-09-30 07:02:07.000 273 33299.87 304.83 2386.66 30.35 2010-09-30 07:02:08.000 273 33299.86 304.87 2386.69 30.36 2010-09-30 07:02:09.000 273 33299.77 304.89 2386.60 30.35 2010-09-30 07:02:10.000 273 33299.81 304.93 2386.68 30.35 2010-09-30 07:02:11.000 273 33299.84 304.92 2386.61 30.35 2010-09-30 07:02:12.000 273 33299.82 304.90 2386.72 30.35 2010-09-30 07:02:13.000 273 33299.74 304.93 2386.72 30.35 2010-09-30 07:02:14.000 273 33299.72 304.96 2386.65 30.35 2010-09-30 07:02:15.000 273 33299.72 304.96 2386.71 30.35 2010-09-30 07:02:16.000 273 33299.76 304.96 2386.72 30.35 2010-09-30 07:02:17.000 273 33299.74 304.96 2386.74 30.35 2010-09-30 07:02:18.000 273 33299.79 304.96 2386.68 30.35 2010-09-30 07:02:19.000 273 33299.70 304.94 2386.63 30.35 2010-09-30 07:02:20.000 273 33299.84 304.96 2386.76 30.35 2010-09-30 07:02:21.000 273 33299.72 304.89 2386.72 30.35 2010-09-30 07:02:22.000 273 33299.61 304.93 2386.70 30.35 2010-09-30 07:02:23.000 273 33299.71 304.92 2386.75 30.35 2010-09-30 07:02:24.000 273 33299.81 304.94 2386.68 30.35 2010-09-30 07:02:25.000 273 33299.75 304.91 2386.68 30.35 2010-09-30 07:02:26.000 273 33299.71 304.92 2386.75 30.35 2010-09-30 07:02:27.000 273 33299.89 304.90 2386.71 30.35 2010-09-30 07:02:28.000 273 33299.78 304.88 2386.71 30.35 2010-09-30 07:02:29.000 273 33299.74 304.89 2386.74 30.35 2010-09-30 07:02:30.000 273 33299.70 304.92 2386.72 30.35 2010-09-30 07:02:31.000 273 33299.63 304.91 2386.71 30.35 2010-09-30 07:02:32.000 273 33299.72 304.92 2386.76 30.36 2010-09-30 07:02:33.000 273 33299.66 304.90 2386.74 30.35 2010-09-30 07:02:34.000 273 33299.69 304.90 2386.80 30.36 2010-09-30 07:02:35.000 273 33299.70 304.88 2386.78 30.36 2010-09-30 07:02:36.000 273 33299.66 304.94 2386.70 30.36 2010-09-30 07:02:37.000 273 33299.57 304.92 2386.71 30.36 2010-09-30 07:02:38.000 273 33299.63 304.89 2386.80 30.36 2010-09-30 07:02:39.000 273 33299.61 304.98 2386.72 30.36 2010-09-30 07:02:40.000 273 33299.66 304.95 2386.80 30.36 2010-09-30 07:02:41.000 273 33299.67 304.95 2386.76 30.36 2010-09-30 07:02:42.000 273 33299.66 305.01 2386.69 30.35 2010-09-30 07:02:43.000 273 33299.62 305.05 2386.74 30.36 2010-09-30 07:02:44.000 273 33299.57 304.95 2386.81 30.36 2010-09-30 07:02:45.000 273 33299.62 305.07 2386.78 30.36 2010-09-30 07:02:46.000 273 33299.64 305.04 2386.76 30.35 2010-09-30 07:02:47.000 273 33299.61 305.01 2386.68 30.35 2010-09-30 07:02:48.000 273 33299.64 305.05 2386.75 30.35 2010-09-30 07:02:49.000 273 33299.55 305.06 2386.77 30.35 2010-09-30 07:02:50.000 273 33299.52 305.06 2386.76 30.36 2010-09-30 07:02:51.000 273 33299.58 305.12 2386.74 30.36 2010-09-30 07:02:52.000 273 33299.56 305.10 2386.87 30.35 2010-09-30 07:02:53.000 273 33299.68 305.09 2386.78 30.36 2010-09-30 07:02:54.000 273 33299.58 305.09 2386.78 30.36 2010-09-30 07:02:55.000 273 33299.63 305.14 2386.84 30.35 2010-09-30 07:02:56.000 273 33299.66 305.09 2386.80 30.35 2010-09-30 07:02:57.000 273 33299.56 305.05 2386.81 30.35 2010-09-30 07:02:58.000 273 33299.63 305.11 2386.71 30.35 2010-09-30 07:02:59.000 273 33299.62 305.11 2386.77 30.35 2010-09-30 07:03:00.000 273 33299.64 305.10 2386.72 30.35 2010-09-30 07:03:01.000 273 33299.60 305.14 2386.73 30.35 2010-09-30 07:03:02.000 273 33299.57 305.12 2386.84 30.35 2010-09-30 07:03:03.000 273 33299.72 305.15 2386.74 30.35 2010-09-30 07:03:04.000 273 33299.56 305.17 2386.82 30.35 2010-09-30 07:03:05.000 273 33299.54 305.14 2386.83 30.35 2010-09-30 07:03:06.000 273 33299.61 305.14 2386.86 30.35 2010-09-30 07:03:07.000 273 33299.66 305.17 2386.76 30.35 2010-09-30 07:03:08.000 273 33299.68 305.17 2386.80 30.35 2010-09-30 07:03:09.000 273 33299.54 305.14 2386.75 30.35 2010-09-30 07:03:10.000 273 33299.60 305.20 2386.78 30.35 2010-09-30 07:03:11.000 273 33299.67 305.19 2386.71 30.35 2010-09-30 07:03:12.000 273 33299.51 305.13 2386.73 30.35 2010-09-30 07:03:13.000 273 33299.64 305.18 2386.68 30.35 2010-09-30 07:03:14.000 273 33299.56 305.13 2386.78 30.35 2010-09-30 07:03:15.000 273 33299.47 305.15 2386.69 30.35 2010-09-30 07:03:16.000 273 33299.59 305.19 2386.63 30.35 2010-09-30 07:03:17.000 273 33299.51 305.20 2386.66 30.35 2010-09-30 07:03:18.000 273 33299.57 305.20 2386.75 30.35 2010-09-30 07:03:19.000 273 33299.59 305.21 2386.75 30.35 2010-09-30 07:03:20.000 273 33299.49 305.24 2386.78 30.35 2010-09-30 07:03:21.000 273 33299.56 305.24 2386.75 30.35 2010-09-30 07:03:22.000 273 33299.55 305.23 2386.74 30.35 2010-09-30 07:03:23.000 273 33299.51 305.22 2386.74 30.35 2010-09-30 07:03:24.000 273 33299.50 305.23 2386.75 30.35 2010-09-30 07:03:25.000 273 33299.55 305.19 2386.78 30.35 2010-09-30 07:03:26.000 273 33299.56 305.22 2386.73 30.35 2010-09-30 07:03:27.000 273 33299.48 305.19 2386.73 30.35 2010-09-30 07:03:28.000 273 33299.60 305.23 2386.66 30.35 2010-09-30 07:03:29.000 273 33299.51 305.19 2386.72 30.35 2010-09-30 07:03:30.000 273 33299.53 305.19 2386.72 30.35 2010-09-30 07:03:31.000 273 33299.51 305.19 2386.75 30.35 2010-09-30 07:03:32.000 273 33299.54 305.16 2386.76 30.35 2010-09-30 07:03:33.000 273 33299.48 305.15 2386.80 30.35 2010-09-30 07:03:34.000 273 33299.57 305.10 2386.65 30.35 2010-09-30 07:03:35.000 273 33299.48 305.08 2386.66 30.35 2010-09-30 07:03:36.000 273 33299.53 305.12 2386.78 30.35 2010-09-30 07:03:37.000 273 33299.52 305.09 2386.78 30.35 2010-09-30 07:03:38.000 273 33299.60 305.12 2386.71 30.35 2010-09-30 07:03:39.000 273 33299.43 305.14 2386.68 30.35 2010-09-30 07:03:40.000 273 33299.56 305.10 2386.74 30.35 2010-09-30 07:03:41.000 273 33299.55 305.08 2386.72 30.35 2010-09-30 07:03:42.000 273 33299.54 305.10 2386.75 30.35 2010-09-30 07:03:43.000 273 33299.52 305.13 2386.76 30.35 2010-09-30 07:03:44.000 273 33299.52 305.14 2386.74 30.35 2010-09-30 07:03:45.000 273 33299.54 305.10 2386.72 30.35 2010-09-30 07:03:46.000 273 33299.52 305.13 2386.79 30.35 2010-09-30 07:03:47.000 273 33299.55 305.12 2386.75 30.35 2010-09-30 07:03:48.000 273 33299.63 305.12 2386.76 30.35 2010-09-30 07:03:49.000 273 33299.51 305.17 2386.74 30.35 2010-09-30 07:03:50.000 273 33299.41 305.12 2386.65 30.35 2010-09-30 07:03:51.000 273 33299.56 305.19 2386.69 30.35 2010-09-30 07:03:52.000 273 33299.43 305.21 2386.68 30.35 2010-09-30 07:03:53.000 273 33299.46 305.20 2386.74 30.35 2010-09-30 07:03:54.000 273 33299.38 305.18 2386.72 30.35 2010-09-30 07:03:55.000 273 33299.41 305.22 2386.78 30.35 2010-09-30 07:03:56.000 273 33299.47 305.22 2386.69 30.35 2010-09-30 07:03:57.000 273 33299.48 305.24 2386.63 30.35 2010-09-30 07:03:58.000 273 33299.49 305.20 2386.71 30.35 2010-09-30 07:03:59.000 273 33299.43 305.20 2386.69 30.35 2010-09-30 07:04:00.000 273 33299.49 305.26 2386.67 30.35 2010-09-30 07:04:01.000 273 33299.44 305.29 2386.64 30.35 2010-09-30 07:04:02.000 273 33299.61 305.27 2386.64 30.35 2010-09-30 07:04:03.000 273 33299.51 305.28 2386.65 30.35 2010-09-30 07:04:04.000 273 33299.47 305.27 2386.71 30.35 2010-09-30 07:04:05.000 273 33299.40 305.25 2386.69 30.35 2010-09-30 07:04:06.000 273 33299.53 305.28 2386.66 30.35 2010-09-30 07:04:07.000 273 33299.50 305.24 2386.68 30.35 2010-09-30 07:04:08.000 273 33299.63 305.28 2386.62 30.35 2010-09-30 07:04:09.000 273 33299.51 305.30 2386.69 30.35 2010-09-30 07:04:10.000 273 33299.37 305.32 2386.72 30.35 2010-09-30 07:04:11.000 273 33299.38 305.30 2386.68 30.35 2010-09-30 07:04:12.000 273 33299.41 305.29 2386.62 30.35 2010-09-30 07:04:13.000 273 33299.50 305.30 2386.62 30.35 2010-09-30 07:04:14.000 273 33299.40 305.32 2386.68 30.35 2010-09-30 07:04:15.000 273 33299.50 305.27 2386.61 30.35 2010-09-30 07:04:16.000 273 33299.50 305.31 2386.69 30.35 2010-09-30 07:04:17.000 273 33299.43 305.32 2386.67 30.35 2010-09-30 07:04:18.000 273 33299.48 305.32 2386.69 30.35 2010-09-30 07:04:19.000 273 33299.48 305.27 2386.71 30.35 2010-09-30 07:04:20.000 273 33299.49 305.28 2386.72 30.35 2010-09-30 07:04:21.000 273 33299.53 305.27 2386.73 30.35 2010-09-30 07:04:22.000 273 33299.41 305.27 2386.61 30.35 2010-09-30 07:04:23.000 273 33299.49 305.28 2386.67 30.35 2010-09-30 07:04:24.000 273 33299.50 305.25 2386.65 30.35 2010-09-30 07:04:25.000 273 33299.41 305.26 2386.69 30.35 2010-09-30 07:04:26.000 273 33299.41 305.26 2386.62 30.35 2010-09-30 07:04:27.000 273 33299.54 305.24 2386.66 30.35 2010-09-30 07:04:28.000 273 33299.53 305.21 2386.63 30.35 2010-09-30 07:04:29.000 273 33299.57 305.18 2386.56 30.35 2010-09-30 07:04:30.000 273 33299.57 305.10 2386.62 30.35 2010-09-30 07:04:31.000 273 33299.53 305.16 2386.69 30.35 2010-09-30 07:04:32.000 273 33299.60 305.16 2386.69 30.35 2010-09-30 07:04:33.000 273 33299.49 305.15 2386.62 30.35 2010-09-30 07:04:34.000 273 33299.46 305.14 2386.69 30.35 2010-09-30 07:04:35.000 273 33299.51 305.13 2386.63 30.35 2010-09-30 07:04:36.000 273 33299.51 305.12 2386.62 30.35 2010-09-30 07:04:37.000 273 33299.49 305.13 2386.61 30.35 2010-09-30 07:04:38.000 273 33299.44 305.12 2386.63 30.35 2010-09-30 07:04:39.000 273 33299.57 305.10 2386.61 30.35 2010-09-30 07:04:40.000 273 33299.56 305.08 2386.56 30.35 2010-09-30 07:04:41.000 273 33299.49 305.11 2386.59 30.35 2010-09-30 07:04:42.000 273 33299.53 305.15 2386.59 30.35 2010-09-30 07:04:43.000 273 33299.57 305.17 2386.64 30.35 2010-09-30 07:04:44.000 273 33299.49 305.12 2386.62 30.35 2010-09-30 07:04:45.000 273 33299.54 305.13 2386.55 30.35 2010-09-30 07:04:46.000 273 33299.47 305.13 2386.68 30.35 2010-09-30 07:04:47.000 273 33299.60 305.17 2386.65 30.35 2010-09-30 07:04:48.000 273 33299.61 305.24 2386.59 30.35 2010-09-30 07:04:49.000 273 33299.66 305.24 2386.55 30.35 2010-09-30 07:04:50.000 273 33299.62 305.24 2386.55 30.35 2010-09-30 07:04:51.000 273 33299.53 305.26 2386.51 30.35 2010-09-30 07:04:52.000 273 33299.68 305.26 2386.61 30.35 2010-09-30 07:04:53.000 273 33299.59 305.27 2386.56 30.35 2010-09-30 07:04:54.000 273 33299.56 305.36 2386.60 30.35 2010-09-30 07:04:55.000 273 33299.69 305.35 2386.56 30.35 2010-09-30 07:04:56.000 273 33299.69 305.32 2386.55 30.35 2010-09-30 07:04:57.000 273 33299.60 305.32 2386.51 30.35 2010-09-30 07:04:58.000 273 33299.66 305.38 2386.60 30.35 2010-09-30 07:04:59.000 273 33299.63 305.40 2386.54 30.35 2010-09-30 07:05:00.000 273 33299.66 305.44 2386.55 30.35 2010-09-30 07:05:01.000 273 33299.71 305.45 2386.57 30.35 2010-09-30 07:05:02.000 273 33299.70 305.50 2386.51 30.35 2010-09-30 07:05:03.000 273 33299.61 305.44 2386.51 30.35 2010-09-30 07:05:04.000 273 33299.71 305.47 2386.53 30.35 2010-09-30 07:05:05.000 273 33299.66 305.47 2386.57 30.35 2010-09-30 07:05:06.000 273 33299.62 305.50 2386.56 30.35 2010-09-30 07:05:07.000 273 33299.72 305.47 2386.53 30.35 2010-09-30 07:05:08.000 273 33299.69 305.52 2386.51 30.35 2010-09-30 07:05:09.000 273 33299.63 305.56 2386.52 30.35 2010-09-30 07:05:10.000 273 33299.68 305.50 2386.50 30.35 2010-09-30 07:05:11.000 273 33299.70 305.49 2386.51 30.35 2010-09-30 07:05:12.000 273 33299.71 305.43 2386.51 30.35 2010-09-30 07:05:13.000 273 33299.64 305.42 2386.46 30.35 2010-09-30 07:05:14.000 273 33299.71 305.44 2386.44 30.35 2010-09-30 07:05:15.000 273 33299.72 305.48 2386.48 30.35 2010-09-30 07:05:16.000 273 33299.76 305.40 2386.51 30.35 2010-09-30 07:05:17.000 273 33299.68 305.37 2386.53 30.35 2010-09-30 07:05:18.000 273 33299.67 305.39 2386.47 30.35 2010-09-30 07:05:19.000 273 33299.69 305.37 2386.44 30.35 2010-09-30 07:05:20.000 273 33299.69 305.38 2386.34 30.35 2010-09-30 07:05:21.000 273 33299.82 305.38 2386.41 30.35 2010-09-30 07:05:22.000 273 33299.75 305.31 2386.37 30.35 2010-09-30 07:05:23.000 273 33299.72 305.32 2386.34 30.35 2010-09-30 07:05:24.000 273 33299.79 305.34 2386.45 30.35 2010-09-30 07:05:25.000 273 33299.79 305.32 2386.42 30.35 2010-09-30 07:05:26.000 273 33299.81 305.35 2386.41 30.35 2010-09-30 07:05:27.000 273 33299.74 305.33 2386.43 30.35 2010-09-30 07:05:28.000 273 33299.69 305.38 2386.46 30.35 2010-09-30 07:05:29.000 273 33299.69 305.35 2386.43 30.35 2010-09-30 07:05:30.000 273 33299.71 305.38 2386.42 30.35 2010-09-30 07:05:31.000 273 33299.62 305.39 2386.37 30.35 2010-09-30 07:05:32.000 273 33299.53 305.37 2386.49 30.35 2010-09-30 07:05:33.000 273 33299.74 305.41 2386.37 30.35 2010-09-30 07:05:34.000 273 33299.65 305.41 2386.44 30.35 2010-09-30 07:05:35.000 273 33299.61 305.40 2386.46 30.35 2010-09-30 07:05:36.000 273 33299.59 305.46 2386.35 30.35 2010-09-30 07:05:37.000 273 33299.59 305.49 2386.43 30.35 2010-09-30 07:05:38.000 273 33299.54 305.49 2386.41 30.35 2010-09-30 07:05:39.000 273 33299.59 305.48 2386.48 30.35 2010-09-30 07:05:40.000 273 33299.54 305.49 2386.51 30.35 2010-09-30 07:05:41.000 273 33299.51 305.52 2386.42 30.35 2010-09-30 07:05:42.000 273 33299.57 305.58 2386.46 30.35 2010-09-30 07:05:43.000 273 33299.50 305.57 2386.48 30.35 2010-09-30 07:05:44.000 273 33299.56 305.59 2386.49 30.35 2010-09-30 07:05:45.000 273 33299.41 305.62 2386.52 30.35 2010-09-30 07:05:46.000 273 33299.44 305.61 2386.50 30.35 2010-09-30 07:05:47.000 273 33299.37 305.62 2386.51 30.35 2010-09-30 07:05:48.000 273 33299.37 305.62 2386.59 30.35 2010-09-30 07:05:49.000 273 33299.37 305.69 2386.43 30.35 2010-09-30 07:05:50.000 273 33299.29 305.63 2386.51 30.35 2010-09-30 07:05:51.000 273 33299.40 305.66 2386.50 30.35 2010-09-30 07:05:52.000 273 33299.32 305.64 2386.57 30.35 2010-09-30 07:05:53.000 273 33299.28 305.67 2386.61 30.35 2010-09-30 07:05:54.000 273 33299.22 305.71 2386.55 30.35 2010-09-30 07:05:55.000 273 33299.19 305.70 2386.56 30.35 2010-09-30 07:05:56.000 273 33299.13 305.73 2386.57 30.35 2010-09-30 07:05:57.000 273 33299.28 305.70 2386.55 30.35 2010-09-30 07:05:58.000 273 33299.29 305.72 2386.48 30.35 2010-09-30 07:05:59.000 273 33299.24 305.71 2386.42 30.35 2010-09-30 07:06:00.000 273 33299.28 305.67 2386.59 30.35 2010-09-30 07:06:01.000 273 33299.25 305.72 2386.55 30.35 2010-09-30 07:06:02.000 273 33299.27 305.65 2386.53 30.35 2010-09-30 07:06:03.000 273 33299.31 305.67 2386.62 30.35 2010-09-30 07:06:04.000 273 33299.22 305.67 2386.64 30.35 2010-09-30 07:06:05.000 273 33299.21 305.69 2386.60 30.35 2010-09-30 07:06:06.000 273 33299.25 305.65 2386.63 30.35 2010-09-30 07:06:07.000 273 33299.19 305.58 2386.57 30.35 2010-09-30 07:06:08.000 273 33299.29 305.63 2386.57 30.35 2010-09-30 07:06:09.000 273 33299.21 305.60 2386.74 30.35 2010-09-30 07:06:10.000 273 33299.18 305.58 2386.62 30.35 2010-09-30 07:06:11.000 273 33299.18 305.57 2386.59 30.35 2010-09-30 07:06:12.000 273 33299.25 305.55 2386.58 30.35 2010-09-30 07:06:13.000 273 33299.24 305.55 2386.60 30.35 2010-09-30 07:06:14.000 273 33299.26 305.57 2386.56 30.35 2010-09-30 07:06:15.000 273 33299.31 305.54 2386.62 30.35 2010-09-30 07:06:16.000 273 33299.40 305.53 2386.60 30.35 2010-09-30 07:06:17.000 273 33299.35 305.54 2386.62 30.35 2010-09-30 07:06:18.000 273 33299.37 305.47 2386.52 30.35 2010-09-30 07:06:19.000 273 33299.46 305.48 2386.62 30.35 2010-09-30 07:06:20.000 273 33299.32 305.51 2386.54 30.35 2010-09-30 07:06:21.000 273 33299.55 305.52 2386.44 30.35 2010-09-30 07:06:22.000 273 33299.40 305.50 2386.57 30.35 2010-09-30 07:06:23.000 273 33299.50 305.47 2386.51 30.35 2010-09-30 07:06:24.000 273 33299.50 305.49 2386.49 30.35 2010-09-30 07:06:25.000 273 33299.45 305.46 2386.44 30.35 2010-09-30 07:06:26.000 273 33299.61 305.49 2386.50 30.35 2010-09-30 07:06:27.000 273 33299.56 305.50 2386.53 30.35 2010-09-30 07:06:28.000 273 33299.68 305.54 2386.49 30.35 2010-09-30 07:06:29.000 273 33299.59 305.48 2386.50 30.35 2010-09-30 07:06:30.000 273 33299.63 305.52 2386.41 30.35 2010-09-30 07:06:31.000 273 33299.65 305.53 2386.41 30.35 2010-09-30 07:06:32.000 273 33299.63 305.55 2386.37 30.35 2010-09-30 07:06:33.000 273 33299.70 305.58 2386.40 30.35 2010-09-30 07:06:34.000 273 33299.62 305.56 2386.40 30.35 2010-09-30 07:06:35.000 273 33299.61 305.60 2386.44 30.35 2010-09-30 07:06:36.000 273 33299.64 305.58 2386.36 30.35 2010-09-30 07:06:37.000 273 33299.63 305.62 2386.40 30.35 2010-09-30 07:06:38.000 273 33299.63 305.60 2386.38 30.35 2010-09-30 07:06:39.000 273 33299.65 305.62 2386.41 30.35 2010-09-30 07:06:40.000 273 33299.71 305.64 2386.36 30.35 2010-09-30 07:06:41.000 273 33299.71 305.63 2386.27 30.35 2010-09-30 07:06:42.000 273 33299.77 305.69 2386.34 30.35 2010-09-30 07:06:43.000 273 33299.65 305.65 2386.32 30.35 2010-09-30 07:06:44.000 273 33299.73 305.67 2386.35 30.35 2010-09-30 07:06:45.000 273 33299.68 305.65 2386.32 30.35 2010-09-30 07:06:46.000 273 33299.66 305.67 2386.35 30.35 2010-09-30 07:06:47.000 273 33299.73 305.65 2386.37 30.35 2010-09-30 07:06:48.000 273 33299.76 305.68 2386.31 30.35 2010-09-30 07:06:49.000 273 33299.77 305.65 2386.36 30.35 2010-09-30 07:06:50.000 273 33299.71 305.69 2386.34 30.35 2010-09-30 07:06:51.000 273 33299.76 305.67 2386.39 30.35 2010-09-30 07:06:52.000 273 33299.72 305.65 2386.30 30.35 2010-09-30 07:06:53.000 273 33299.74 305.72 2386.26 30.35 2010-09-30 07:06:54.000 273 33299.77 305.68 2386.34 30.35 2010-09-30 07:06:55.000 273 33299.77 305.65 2386.37 30.35 2010-09-30 07:06:56.000 273 33299.81 305.62 2386.31 30.35 2010-09-30 07:06:57.000 273 33299.77 305.66 2386.24 30.35 2010-09-30 07:06:58.000 273 33299.78 305.60 2386.24 30.35 2010-09-30 07:06:59.000 273 33299.85 305.60 2386.26 30.35 2010-09-30 07:07:00.000 273 33299.86 305.61 2386.31 30.35 2010-09-30 07:07:01.000 273 33299.82 305.61 2386.25 30.35 2010-09-30 07:07:02.000 273 33299.78 305.56 2386.21 30.35 2010-09-30 07:07:03.000 273 33299.81 305.60 2386.22 30.35 2010-09-30 07:07:04.000 273 33299.81 305.58 2386.23 30.35 2010-09-30 07:07:05.000 273 33299.81 305.59 2386.19 30.35 2010-09-30 07:07:06.000 273 33299.81 305.58 2386.31 30.35 2010-09-30 07:07:07.000 273 33299.78 305.59 2386.24 30.35 2010-09-30 07:07:08.000 273 33299.76 305.56 2386.21 30.35 2010-09-30 07:07:09.000 273 33299.84 305.58 2386.26 30.35 2010-09-30 07:07:10.000 273 33299.78 305.58 2386.22 30.35 2010-09-30 07:07:11.000 273 33299.81 305.56 2386.20 30.35 2010-09-30 07:07:12.000 273 33299.85 305.58 2386.21 30.35 2010-09-30 07:07:13.000 273 33299.81 305.62 2386.19 30.35 2010-09-30 07:07:14.000 273 33299.81 305.60 2386.18 30.35 2010-09-30 07:07:15.000 273 33299.75 305.57 2386.17 30.35 2010-09-30 07:07:16.000 273 33299.78 305.63 2386.16 30.35 2010-09-30 07:07:17.000 273 33299.79 305.61 2386.14 30.35 2010-09-30 07:07:18.000 273 33299.82 305.67 2386.20 30.35 2010-09-30 07:07:19.000 273 33299.83 305.63 2386.18 30.35 2010-09-30 07:07:20.000 273 33299.80 305.63 2386.20 30.35 2010-09-30 07:07:21.000 273 33299.81 305.63 2386.23 30.35 2010-09-30 07:07:22.000 273 33299.86 305.69 2386.13 30.35 2010-09-30 07:07:23.000 273 33299.76 305.66 2386.12 30.35 2010-09-30 07:07:24.000 273 33299.79 305.63 2386.14 30.35 2010-09-30 07:07:25.000 273 33299.77 305.64 2386.13 30.35 2010-09-30 07:07:26.000 273 33299.69 305.62 2386.16 30.35 2010-09-30 07:07:27.000 273 33299.65 305.66 2386.24 30.35 2010-09-30 07:07:28.000 273 33299.77 305.72 2386.32 30.35 2010-09-30 07:07:29.000 273 33299.75 305.69 2386.24 30.35 2010-09-30 07:07:30.000 273 33299.76 305.71 2386.20 30.35 2010-09-30 07:07:31.000 273 33299.68 305.72 2386.10 30.35 2010-09-30 07:07:32.000 273 33299.63 305.69 2386.10 30.35 2010-09-30 07:07:33.000 273 33299.71 305.72 2386.15 30.35 2010-09-30 07:07:34.000 273 33299.73 305.76 2386.09 30.35 2010-09-30 07:07:35.000 273 33299.68 305.71 2386.16 30.35 2010-09-30 07:07:36.000 273 33299.69 305.74 2386.14 30.35 2010-09-30 07:07:37.000 273 33299.75 305.70 2386.25 30.35 2010-09-30 07:07:38.000 273 33299.65 305.71 2386.20 30.35 2010-09-30 07:07:39.000 273 33299.57 305.74 2386.22 30.35 2010-09-30 07:07:40.000 273 33299.65 305.78 2386.20 30.35 2010-09-30 07:07:41.000 273 33299.54 305.77 2386.11 30.35 2010-09-30 07:07:42.000 273 33299.59 305.76 2386.15 30.35 2010-09-30 07:07:43.000 273 33299.59 305.77 2386.16 30.35 2010-09-30 07:07:44.000 273 33299.61 305.72 2386.21 30.35 2010-09-30 07:07:45.000 273 33299.50 305.76 2386.24 30.35 2010-09-30 07:07:46.000 273 33299.51 305.77 2386.28 30.35 2010-09-30 07:07:47.000 273 33299.53 305.76 2386.24 30.35 2010-09-30 07:07:48.000 273 33299.58 305.75 2386.22 30.35 2010-09-30 07:07:49.000 273 33299.61 305.77 2386.20 30.35 2010-09-30 07:07:50.000 273 33299.56 305.78 2386.32 30.35 2010-09-30 07:07:51.000 273 33299.52 305.82 2386.25 30.35 2010-09-30 07:07:52.000 273 33299.55 305.81 2386.27 30.35 2010-09-30 07:07:53.000 273 33299.58 305.78 2386.22 30.35 2010-09-30 07:07:54.000 273 33299.62 305.79 2386.34 30.35 2010-09-30 07:07:55.000 273 33299.63 305.85 2386.25 30.35 2010-09-30 07:07:56.000 273 33299.62 305.78 2386.21 30.35 2010-09-30 07:07:57.000 273 33299.66 305.85 2386.31 30.35 2010-09-30 07:07:58.000 273 33299.59 305.88 2386.30 30.35 2010-09-30 07:07:59.000 273 33299.55 305.83 2386.30 30.35 2010-09-30 07:08:00.000 273 33299.69 305.84 2386.19 30.35 2010-09-30 07:08:01.000 273 33299.70 305.84 2386.26 30.35 2010-09-30 07:08:02.000 273 33299.82 305.82 2386.26 30.35 2010-09-30 07:08:03.000 273 33299.61 305.88 2386.20 30.35 2010-09-30 07:08:04.000 273 33299.91 305.82 2386.25 30.35 2010-09-30 07:08:05.000 273 33299.74 305.84 2386.24 30.35 2010-09-30 07:08:06.000 273 33299.71 305.79 2386.25 30.35 2010-09-30 07:08:07.000 273 33299.75 305.81 2386.26 30.35 2010-09-30 07:08:08.000 273 33299.86 305.83 2386.16 30.35 2010-09-30 07:08:09.000 273 33299.78 305.77 2386.15 30.35 2010-09-30 07:08:10.000 273 33299.83 305.76 2386.24 30.35 2010-09-30 07:08:11.000 273 33299.81 305.75 2386.15 30.35 2010-09-30 07:08:12.000 273 33299.81 305.71 2386.16 30.35 2010-09-30 07:08:13.000 273 33299.90 305.75 2386.12 30.35 2010-09-30 07:08:14.000 273 33299.90 305.72 2386.10 30.35 2010-09-30 07:08:15.000 273 33299.79 305.73 2386.16 30.35 2010-09-30 07:08:16.000 273 33299.94 305.73 2386.08 30.35 2010-09-30 07:08:17.000 273 33299.84 305.67 2386.06 30.35 2010-09-30 07:08:18.000 273 33299.79 305.64 2386.06 30.35 2010-09-30 07:08:19.000 273 33299.86 305.67 2386.06 30.35 2010-09-30 07:08:20.000 273 33299.86 305.67 2386.06 30.35 2010-09-30 07:08:21.000 273 33299.90 305.67 2386.07 30.35 2010-09-30 07:08:22.000 273 33299.86 305.62 2386.04 30.35 2010-09-30 07:08:23.000 273 33299.92 305.61 2385.95 30.35 2010-09-30 07:08:24.000 273 33299.97 305.64 2386.07 30.35 2010-09-30 07:08:25.000 273 33299.91 305.60 2386.02 30.35 2010-09-30 07:08:26.000 273 33299.94 305.62 2386.03 30.35 2010-09-30 07:08:27.000 273 33299.92 305.61 2386.07 30.35 2010-09-30 07:08:28.000 273 33299.93 305.64 2386.00 30.35 2010-09-30 07:08:29.000 273 33299.87 305.66 2385.99 30.35 2010-09-30 07:08:30.000 273 33299.91 305.62 2386.02 30.35 2010-09-30 07:08:31.000 273 33299.93 305.65 2386.02 30.35 2010-09-30 07:08:32.000 273 33299.87 305.63 2386.09 30.35 2010-09-30 07:08:33.000 273 33299.93 305.67 2386.00 30.35 2010-09-30 07:08:34.000 273 33299.96 305.64 2386.01 30.35 2010-09-30 07:08:35.000 273 33299.83 305.65 2385.99 30.35 2010-09-30 07:08:36.000 273 33299.82 305.70 2386.09 30.35 2010-09-30 07:08:37.000 273 33299.79 305.70 2386.04 30.35 2010-09-30 07:08:38.000 273 33299.78 305.73 2385.93 30.35 2010-09-30 07:08:39.000 273 33299.77 305.75 2386.00 30.35 2010-09-30 07:08:40.000 273 33299.77 305.75 2386.03 30.35 2010-09-30 07:08:41.000 273 33299.71 305.75 2386.01 30.35 2010-09-30 07:08:42.000 273 33299.70 305.77 2386.02 30.35 2010-09-30 07:08:43.000 273 33299.62 305.83 2386.06 30.35 2010-09-30 07:08:44.000 273 33299.71 305.82 2386.03 30.35 2010-09-30 07:08:45.000 273 33299.72 305.87 2386.06 30.35 2010-09-30 07:08:46.000 273 33299.73 305.82 2386.10 30.35 2010-09-30 07:08:47.000 273 33299.65 305.88 2386.00 30.35 2010-09-30 07:08:48.000 273 33299.68 305.90 2386.10 30.35 2010-09-30 07:08:49.000 273 33299.61 305.92 2386.03 30.35 2010-09-30 07:08:50.000 273 33299.61 305.93 2386.07 30.35 2010-09-30 07:08:51.000 273 33299.61 305.99 2386.07 30.35 2010-09-30 07:08:52.000 273 33299.75 305.92 2386.04 30.35 2010-09-30 07:08:53.000 273 33299.59 305.95 2386.12 30.35 2010-09-30 07:08:54.000 273 33299.60 306.03 2386.04 30.35 2010-09-30 07:08:55.000 273 33299.56 306.03 2386.11 30.35 2010-09-30 07:08:56.000 273 33299.49 306.01 2386.00 30.35 2010-09-30 07:08:57.000 273 33299.72 306.05 2386.10 30.35 2010-09-30 07:08:58.000 273 33299.62 306.02 2386.09 30.35 2010-09-30 07:08:59.000 273 33299.68 306.03 2386.03 30.35 2010-09-30 07:09:00.000 273 33299.66 306.05 2386.07 30.35 2010-09-30 07:09:01.000 273 33299.75 306.06 2386.09 30.35 2010-09-30 07:09:02.000 273 33299.71 306.06 2386.13 30.35 2010-09-30 07:09:03.000 273 33299.75 306.00 2386.09 30.35 2010-09-30 07:09:04.000 273 33299.66 305.98 2386.10 30.35 2010-09-30 07:09:05.000 273 33299.66 305.96 2386.08 30.35 2010-09-30 07:09:06.000 273 33299.82 306.02 2386.07 30.35 2010-09-30 07:09:07.000 273 33299.79 306.06 2386.06 30.35 2010-09-30 07:09:08.000 273 33299.82 305.97 2386.04 30.35 2010-09-30 07:09:09.000 273 33299.90 305.96 2386.10 30.35 2010-09-30 07:09:10.000 273 33299.92 305.95 2386.13 30.35 2010-09-30 07:09:11.000 273 33299.93 305.94 2386.11 30.35 2010-09-30 07:09:12.000 273 33299.97 305.96 2386.11 30.35 2010-09-30 07:09:13.000 273 33299.96 305.93 2386.03 30.35 2010-09-30 07:09:14.000 273 33299.98 305.89 2385.99 30.35 2010-09-30 07:09:15.000 273 33300.04 305.95 2386.10 30.35 2010-09-30 07:09:16.000 273 33300.00 305.93 2386.01 30.35 2010-09-30 07:09:17.000 273 33299.97 305.90 2386.00 30.35 2010-09-30 07:09:18.000 273 33300.08 305.94 2386.03 30.35 2010-09-30 07:09:19.000 273 33300.02 305.92 2385.97 30.35 2010-09-30 07:09:20.000 273 33300.04 305.89 2385.97 30.35 2010-09-30 07:09:21.000 273 33300.17 305.92 2385.95 30.35 2010-09-30 07:09:22.000 273 33300.12 305.92 2385.89 30.35 2010-09-30 07:09:23.000 273 33300.17 305.91 2385.92 30.35 2010-09-30 07:09:24.000 273 33300.21 305.94 2385.91 30.35 2010-09-30 07:09:25.000 273 33300.19 305.90 2385.86 30.35 2010-09-30 07:09:26.000 273 33300.18 305.91 2385.88 30.35 2010-09-30 07:09:27.000 273 33300.24 305.90 2385.91 30.35 2010-09-30 07:09:28.000 273 33300.21 305.93 2385.89 30.35 2010-09-30 07:09:29.000 273 33300.12 305.93 2385.85 30.35 2010-09-30 07:09:30.000 273 33300.30 305.98 2385.85 30.35 2010-09-30 07:09:31.000 273 33300.20 305.95 2385.76 30.35 2010-09-30 07:09:32.000 273 33300.21 305.97 2385.85 30.35 2010-09-30 07:09:33.000 273 33300.11 306.00 2385.84 30.35 2010-09-30 07:09:34.000 273 33300.29 306.06 2385.82 30.35 2010-09-30 07:09:35.000 273 33300.22 306.04 2385.84 30.35 2010-09-30 07:09:36.000 273 33300.20 306.03 2385.76 30.35 2010-09-30 07:09:37.000 273 33300.24 306.02 2385.76 30.35 2010-09-30 07:09:38.000 273 33300.27 306.02 2385.78 30.35 2010-09-30 07:09:39.000 273 33300.11 306.12 2385.86 30.35 2010-09-30 07:09:40.000 273 33300.26 306.05 2385.68 30.35 2010-09-30 07:09:41.000 273 33300.18 306.05 2385.69 30.35 2010-09-30 07:09:42.000 273 33300.19 306.06 2385.77 30.35 2010-09-30 07:09:43.000 273 33300.18 306.09 2385.68 30.35 2010-09-30 07:09:44.000 273 33300.18 306.05 2385.78 30.35 2010-09-30 07:09:45.000 273 33300.20 306.14 2385.84 30.35 2010-09-30 07:09:46.000 273 33300.21 306.07 2385.75 30.35 2010-09-30 07:09:47.000 273 33300.18 306.06 2385.66 30.35 2010-09-30 07:09:48.000 273 33300.16 306.10 2385.72 30.35 2010-09-30 07:09:49.000 273 33300.07 306.06 2385.78 30.35 2010-09-30 07:09:50.000 273 33300.06 306.08 2385.81 30.35 2010-09-30 07:09:51.000 273 33300.12 306.08 2385.70 30.35 2010-09-30 07:09:52.000 273 33300.10 306.06 2385.82 30.35 2010-09-30 07:09:53.000 273 33300.04 306.02 2385.79 30.35 2010-09-30 07:09:54.000 273 33300.07 306.10 2385.78 30.35 2010-09-30 07:09:55.000 273 33300.12 306.07 2385.76 30.35 2010-09-30 07:09:56.000 273 33300.05 306.05 2385.79 30.35 2010-09-30 07:09:57.000 273 33300.11 306.08 2385.78 30.35 2010-09-30 07:09:58.000 273 33300.12 306.07 2385.79 30.35 2010-09-30 07:09:59.000 273 33300.00 306.07 2385.78 30.35 2010-09-30 07:10:00.000 273 33300.02 306.04 2385.76 30.35 2010-09-30 07:10:01.000 273 33300.03 306.06 2385.70 30.35 2010-09-30 07:10:02.000 273 33299.99 306.04 2385.75 30.35 2010-09-30 07:10:03.000 273 33300.06 306.00 2385.76 30.35 2010-09-30 07:10:04.000 273 33300.02 306.02 2385.79 30.35 2010-09-30 07:10:05.000 273 33300.06 306.01 2385.82 30.35 2010-09-30 07:10:06.000 273 33300.06 306.05 2385.73 30.35 2010-09-30 07:10:07.000 273 33300.12 306.04 2385.75 30.35 2010-09-30 07:10:08.000 273 33300.10 306.01 2385.79 30.35 2010-09-30 07:10:09.000 273 33299.96 306.01 2385.74 30.35 2010-09-30 07:10:10.000 273 33300.13 306.03 2385.86 30.35 2010-09-30 07:10:11.000 273 33300.05 306.01 2385.78 30.35 2010-09-30 07:10:12.000 273 33300.05 306.07 2385.84 30.35 2010-09-30 07:10:13.000 273 33300.06 306.08 2385.80 30.35 2010-09-30 07:10:14.000 273 33300.05 306.11 2385.81 30.35 2010-09-30 07:10:15.000 273 33299.99 306.11 2385.82 30.35 2010-09-30 07:10:16.000 273 33300.14 306.15 2385.86 30.35 2010-09-30 07:10:17.000 273 33300.02 306.14 2385.82 30.35 2010-09-30 07:10:18.000 273 33300.03 306.17 2385.84 30.35 2010-09-30 07:10:19.000 273 33300.07 306.22 2385.84 30.35 2010-09-30 07:10:20.000 273 33300.11 306.23 2385.80 30.35 2010-09-30 07:10:21.000 273 33300.14 306.24 2385.85 30.35 2010-09-30 07:10:22.000 273 33300.00 306.28 2385.89 30.35 2010-09-30 07:10:23.000 273 33300.02 306.30 2385.82 30.35 2010-09-30 07:10:24.000 273 33300.06 306.28 2385.83 30.35 2010-09-30 07:10:25.000 273 33300.09 306.37 2385.74 30.35 2010-09-30 07:10:26.000 273 33300.12 306.33 2385.75 30.35 2010-09-30 07:10:27.000 273 33300.11 306.35 2385.81 30.35 2010-09-30 07:10:28.000 273 33300.09 306.33 2385.77 30.35 2010-09-30 07:10:29.000 273 33300.11 306.32 2385.77 30.35 2010-09-30 07:10:30.000 273 33300.12 306.34 2385.77 30.35 2010-09-30 07:10:31.000 273 33300.14 306.31 2385.84 30.35 2010-09-30 07:10:32.000 273 33300.02 306.34 2385.81 30.35 2010-09-30 07:10:33.000 273 33300.22 306.37 2385.85 30.35 2010-09-30 07:10:34.000 273 33300.05 306.36 2385.79 30.35 2010-09-30 07:10:35.000 273 33300.08 306.35 2385.79 30.35 2010-09-30 07:10:36.000 273 33300.12 306.27 2385.76 30.35 2010-09-30 07:10:37.000 273 33300.09 306.31 2385.74 30.35 2010-09-30 07:10:38.000 273 33300.03 306.27 2385.78 30.35 2010-09-30 07:10:39.000 273 33300.27 306.22 2385.80 30.35 2010-09-30 07:10:40.000 273 33300.03 306.22 2385.68 30.35 2010-09-30 07:10:41.000 273 33300.15 306.19 2385.79 30.35 2010-09-30 07:10:42.000 273 33300.17 306.16 2385.85 30.35 2010-09-30 07:10:43.000 273 33300.15 306.19 2385.76 30.35 2010-09-30 07:10:44.000 273 33300.14 306.13 2385.78 30.35 2010-09-30 07:10:45.000 273 33300.10 306.13 2385.71 30.35 2010-09-30 07:10:46.000 273 33300.13 306.12 2385.79 30.35 2010-09-30 07:10:47.000 273 33300.14 306.14 2385.76 30.35 2010-09-30 07:10:48.000 273 33300.14 306.10 2385.68 30.35 2010-09-30 07:10:49.000 273 33300.09 306.09 2385.68 30.35 2010-09-30 07:10:50.000 273 33300.15 306.09 2385.67 30.35 2010-09-30 07:10:51.000 273 33300.17 306.06 2385.69 30.35 2010-09-30 07:10:52.000 273 33300.28 306.13 2385.64 30.35 2010-09-30 07:10:53.000 273 33300.23 306.11 2385.73 30.35 2010-09-30 07:10:54.000 273 33300.20 306.13 2385.75 30.35 2010-09-30 07:10:55.000 273 33300.22 306.16 2385.70 30.35 2010-09-30 07:10:56.000 273 33300.11 306.17 2385.68 30.35 2010-09-30 07:10:57.000 273 33300.30 306.19 2385.66 30.35 2010-09-30 07:10:58.000 273 33300.22 306.19 2385.67 30.35 2010-09-30 07:10:59.000 273 33300.25 306.18 2385.72 30.35 2010-09-30 07:11:00.000 273 33300.20 306.23 2385.76 30.35 2010-09-30 07:11:01.000 273 33300.23 306.23 2385.68 30.35 2010-09-30 07:11:02.000 273 33300.17 306.27 2385.68 30.35 2010-09-30 07:11:03.000 273 33300.31 306.28 2385.76 30.35 2010-09-30 07:11:04.000 273 33300.28 306.30 2385.83 30.35 2010-09-30 07:11:05.000 273 33300.24 306.29 2385.75 30.35 2010-09-30 07:11:06.000 273 33300.28 306.27 2385.69 30.35 2010-09-30 07:11:07.000 273 33300.28 306.35 2385.69 30.35 2010-09-30 07:11:08.000 273 33300.31 306.28 2385.65 30.35 2010-09-30 07:11:09.000 273 33300.21 306.36 2385.71 30.35 2010-09-30 07:11:10.000 273 33300.40 306.37 2385.72 30.35 2010-09-30 07:11:11.000 273 33300.29 306.35 2385.71 30.35 2010-09-30 07:11:12.000 273 33300.34 306.35 2385.71 30.35 2010-09-30 07:11:13.000 273 33300.38 306.41 2385.61 30.35 2010-09-30 07:11:14.000 273 33300.47 306.36 2385.68 30.35 2010-09-30 07:11:15.000 273 33300.33 306.39 2385.65 30.35 2010-09-30 07:11:16.000 273 33300.39 306.41 2385.61 30.35 2010-09-30 07:11:17.000 273 33300.36 306.39 2385.57 30.35 2010-09-30 07:11:18.000 273 33300.39 306.39 2385.68 30.35 2010-09-30 07:11:19.000 273 33300.33 306.39 2385.66 30.35 2010-09-30 07:11:20.000 273 33300.35 306.38 2385.64 30.35 2010-09-30 07:11:21.000 273 33300.40 306.38 2385.60 30.35 2010-09-30 07:11:22.000 273 33300.46 306.37 2385.57 30.35 2010-09-30 07:11:23.000 273 33300.36 306.36 2385.53 30.35 2010-09-30 07:11:24.000 273 33300.39 306.42 2385.58 30.35 2010-09-30 07:11:25.000 273 33300.40 306.41 2385.60 30.35 2010-09-30 07:11:26.000 273 33300.37 306.37 2385.62 30.35 2010-09-30 07:11:27.000 273 33300.36 306.40 2385.69 30.35 2010-09-30 07:11:28.000 273 33300.37 306.35 2385.58 30.35 2010-09-30 07:11:29.000 273 33300.24 306.33 2385.57 30.35 2010-09-30 07:11:30.000 273 33300.21 306.39 2385.59 30.35 2010-09-30 07:11:31.000 273 33300.18 306.33 2385.51 30.35 2010-09-30 07:11:32.000 273 33300.17 306.39 2385.54 30.35 2010-09-30 07:11:33.000 273 33300.14 306.40 2385.63 30.35 2010-09-30 07:11:34.000 273 33300.17 306.38 2385.57 30.35 2010-09-30 07:11:35.000 273 33300.07 306.35 2385.56 30.35 2010-09-30 07:11:36.000 273 33300.12 306.38 2385.59 30.35 2010-09-30 07:11:37.000 273 33299.96 306.36 2385.61 30.35 2010-09-30 07:11:38.000 273 33299.92 306.34 2385.53 30.35 2010-09-30 07:11:39.000 273 33299.97 306.35 2385.60 30.35 2010-09-30 07:11:40.000 273 33299.97 306.42 2385.57 30.35 2010-09-30 07:11:41.000 273 33299.93 306.41 2385.58 30.35 2010-09-30 07:11:42.000 273 33299.93 306.35 2385.62 30.35 2010-09-30 07:11:43.000 273 33299.89 306.31 2385.61 30.35 2010-09-30 07:11:44.000 273 33299.84 306.31 2385.63 30.35 2010-09-30 07:11:45.000 273 33299.93 306.33 2385.59 30.35 2010-09-30 07:11:46.000 273 33300.02 306.36 2385.68 30.35 2010-09-30 07:11:47.000 273 33299.93 306.35 2385.68 30.35 2010-09-30 07:11:48.000 273 33299.89 306.37 2385.72 30.35 2010-09-30 07:11:49.000 273 33299.86 306.32 2385.65 30.35 2010-09-30 07:11:50.000 273 33299.80 306.33 2385.59 30.35 2010-09-30 07:11:51.000 273 33299.74 306.31 2385.72 30.35 2010-09-30 07:11:52.000 273 33299.79 306.30 2385.68 30.35 2010-09-30 07:11:53.000 273 33299.75 306.30 2385.72 30.35 2010-09-30 07:11:54.000 273 33299.90 306.40 2385.80 30.35 2010-09-30 07:11:55.000 273 33299.81 306.39 2385.71 30.35 2010-09-30 07:11:56.000 273 33299.81 306.41 2385.63 30.35 2010-09-30 07:11:57.000 273 33299.93 306.42 2385.71 30.35 2010-09-30 07:11:58.000 273 33299.84 306.43 2385.75 30.35 2010-09-30 07:11:59.000 273 33299.74 306.40 2385.73 30.35 2010-09-30 07:12:00.000 273 33299.73 306.38 2385.67 30.35 2010-09-30 07:12:01.000 273 33299.84 306.38 2385.70 30.35 2010-09-30 07:12:02.000 273 33299.78 306.38 2385.76 30.35 2010-09-30 07:12:03.000 273 33299.90 306.39 2385.79 30.35 2010-09-30 07:12:04.000 273 33299.94 306.42 2385.75 30.35 2010-09-30 07:12:05.000 273 33299.91 306.42 2385.72 30.35 2010-09-30 07:12:06.000 273 33299.93 306.42 2385.72 30.35 2010-09-30 07:12:07.000 273 33300.01 306.47 2385.64 30.35 2010-09-30 07:12:08.000 273 33300.02 306.48 2385.81 30.35 2010-09-30 07:12:09.000 273 33299.96 306.50 2385.83 30.35 2010-09-30 07:12:10.000 273 33300.10 306.47 2385.66 30.35 2010-09-30 07:12:11.000 273 33300.01 306.50 2385.72 30.35 2010-09-30 07:12:12.000 273 33300.00 306.51 2385.67 30.35 2010-09-30 07:12:13.000 273 33300.11 306.51 2385.75 30.35 2010-09-30 07:12:14.000 273 33300.08 306.50 2385.65 30.35 2010-09-30 07:12:15.000 273 33300.19 306.51 2385.68 30.35 2010-09-30 07:12:16.000 273 33300.12 306.50 2385.72 30.35 2010-09-30 07:12:17.000 273 33300.10 306.49 2385.73 30.35 2010-09-30 07:12:18.000 273 33300.15 306.54 2385.61 30.35 2010-09-30 07:12:19.000 273 33300.17 306.50 2385.60 30.35 2010-09-30 07:12:20.000 273 33300.18 306.50 2385.60 30.35 2010-09-30 07:12:21.000 273 33300.17 306.51 2385.67 30.35 2010-09-30 07:12:22.000 273 33300.17 306.49 2385.71 30.35 2010-09-30 07:12:23.000 273 33300.11 306.47 2385.64 30.35 2010-09-30 07:12:24.000 273 33300.20 306.49 2385.67 30.35 2010-09-30 07:12:25.000 273 33300.18 306.50 2385.60 30.35 2010-09-30 07:12:26.000 273 33300.22 306.51 2385.59 30.35 2010-09-30 07:12:27.000 273 33300.30 306.51 2385.63 30.35 2010-09-30 07:12:28.000 273 33300.28 306.47 2385.54 30.35 2010-09-30 07:12:29.000 273 33300.29 306.48 2385.60 30.35 2010-09-30 07:12:30.000 273 33300.21 306.47 2385.59 30.35 2010-09-30 07:12:31.000 273 33300.28 306.45 2385.55 30.35 2010-09-30 07:12:32.000 273 33300.37 306.50 2385.51 30.35 2010-09-30 07:12:33.000 273 33300.37 306.46 2385.59 30.35 2010-09-30 07:12:34.000 273 33300.39 306.48 2385.56 30.35 2010-09-30 07:12:35.000 273 33300.28 306.46 2385.53 30.35 2010-09-30 07:12:36.000 273 33300.39 306.48 2385.55 30.35 2010-09-30 07:12:37.000 273 33300.42 306.46 2385.50 30.35 2010-09-30 07:12:38.000 273 33300.21 306.48 2385.54 30.35 2010-09-30 07:12:39.000 273 33300.38 306.48 2385.40 30.35 2010-09-30 07:12:40.000 273 33300.43 306.45 2385.48 30.35 2010-09-30 07:12:41.000 273 33300.30 306.46 2385.50 30.35 2010-09-30 07:12:42.000 273 33300.31 306.47 2385.41 30.35 2010-09-30 07:12:43.000 273 33300.36 306.46 2385.44 30.35 2010-09-30 07:12:44.000 273 33300.32 306.46 2385.54 30.35 2010-09-30 07:12:45.000 273 33300.44 306.44 2385.50 30.35 2010-09-30 07:12:46.000 273 33300.42 306.49 2385.45 30.35 2010-09-30 07:12:47.000 273 33300.47 306.50 2385.42 30.35 2010-09-30 07:12:48.000 273 33300.46 306.49 2385.41 30.35 2010-09-30 07:12:49.000 273 33300.54 306.46 2385.38 30.35 2010-09-30 07:12:50.000 273 33300.56 306.47 2385.36 30.35 2010-09-30 07:12:51.000 273 33300.55 306.54 2385.40 30.35 2010-09-30 07:12:52.000 273 33300.58 306.53 2385.42 30.35 2010-09-30 07:12:53.000 273 33300.59 306.56 2385.33 30.35 2010-09-30 07:12:54.000 273 33300.53 306.55 2385.34 30.35 2010-09-30 07:12:55.000 273 33300.58 306.55 2385.38 30.35 2010-09-30 07:12:56.000 273 33300.64 306.61 2385.34 30.35 2010-09-30 07:12:57.000 273 33300.63 306.58 2385.30 30.35 2010-09-30 07:12:58.000 273 33300.57 306.65 2385.36 30.35 2010-09-30 07:12:59.000 273 33300.65 306.65 2385.36 30.35 2010-09-30 07:13:00.000 273 33300.65 306.70 2385.30 30.35 2010-09-30 07:13:01.000 273 33300.74 306.69 2385.32 30.35 2010-09-30 07:13:02.000 273 33300.73 306.77 2385.29 30.35 2010-09-30 07:13:03.000 273 33300.79 306.76 2385.22 30.35 2010-09-30 07:13:04.000 273 33300.69 306.76 2385.28 30.35 2010-09-30 07:13:05.000 273 33300.72 306.79 2385.22 30.35 2010-09-30 07:13:06.000 273 33300.78 306.78 2385.29 30.35 2010-09-30 07:13:07.000 273 33300.83 306.83 2385.17 30.35 2010-09-30 07:13:08.000 273 33300.84 306.84 2385.18 30.35 2010-09-30 07:13:09.000 273 33300.85 306.81 2385.25 30.35 2010-09-30 07:13:10.000 273 33300.81 306.81 2385.19 30.35 2010-09-30 07:13:11.000 273 33300.80 306.84 2385.22 30.35 2010-09-30 07:13:12.000 273 33300.84 306.85 2385.19 30.35 2010-09-30 07:13:13.000 273 33300.86 306.85 2385.16 30.35 2010-09-30 07:13:14.000 273 33300.84 306.87 2385.16 30.35 2010-09-30 07:13:15.000 273 33300.84 306.82 2385.13 30.35 2010-09-30 07:13:16.000 273 33300.79 306.85 2385.16 30.35 2010-09-30 07:13:17.000 273 33300.78 306.84 2385.15 30.35 2010-09-30 07:13:18.000 273 33300.81 306.81 2385.16 30.35 2010-09-30 07:13:19.000 273 33300.68 306.80 2385.10 30.35 2010-09-30 07:13:20.000 273 33300.81 306.79 2385.10 30.35 2010-09-30 07:13:21.000 273 33300.74 306.81 2385.10 30.35 2010-09-30 07:13:22.000 273 33300.75 306.78 2385.11 30.35 2010-09-30 07:13:23.000 273 33300.72 306.81 2385.15 30.35 2010-09-30 07:13:24.000 273 33300.73 306.81 2385.12 30.35 2010-09-30 07:13:25.000 273 33300.77 306.78 2385.16 30.35 2010-09-30 07:13:26.000 273 33300.75 306.77 2385.19 30.35 2010-09-30 07:13:27.000 273 33300.73 306.80 2385.04 30.35 2010-09-30 07:13:28.000 273 33300.75 306.74 2385.14 30.35 2010-09-30 07:13:29.000 273 33300.74 306.74 2385.19 30.35 2010-09-30 07:13:30.000 273 33300.72 306.73 2385.09 30.35 2010-09-30 07:13:31.000 273 33300.78 306.76 2385.11 30.35 2010-09-30 07:13:32.000 273 33300.73 306.74 2385.10 30.35 2010-09-30 07:13:33.000 273 33300.75 306.78 2385.11 30.35 2010-09-30 07:13:34.000 273 33300.62 306.72 2385.18 30.35 2010-09-30 07:13:35.000 273 33300.71 306.73 2385.00 30.35 2010-09-30 07:13:36.000 273 33300.65 306.70 2384.98 30.35 2010-09-30 07:13:37.000 273 33300.69 306.71 2385.04 30.35 2010-09-30 07:13:38.000 273 33300.71 306.70 2385.04 30.35 2010-09-30 07:13:39.000 273 33300.61 306.70 2385.02 30.35 2010-09-30 07:13:40.000 273 33300.65 306.72 2385.09 30.35 2010-09-30 07:13:41.000 273 33300.71 306.67 2385.14 30.35 2010-09-30 07:13:42.000 273 33300.61 306.68 2385.14 30.35 2010-09-30 07:13:43.000 273 33300.64 306.67 2385.07 30.35 2010-09-30 07:13:44.000 273 33300.59 306.64 2385.12 30.35 2010-09-30 07:13:45.000 273 33300.64 306.69 2385.10 30.35 2010-09-30 07:13:46.000 273 33300.52 306.68 2385.12 30.35 2010-09-30 07:13:47.000 273 33300.60 306.64 2385.14 30.34 2010-09-30 07:13:48.000 273 33300.55 306.68 2385.13 30.34 2010-09-30 07:13:49.000 273 33300.62 306.71 2385.15 30.34 2010-09-30 07:13:50.000 273 33300.65 306.75 2385.10 30.34 2010-09-30 07:13:51.000 273 33300.64 306.68 2385.09 30.34 2010-09-30 07:13:52.000 273 33300.61 306.69 2385.11 30.34 2010-09-30 07:13:53.000 273 33300.64 306.75 2385.15 30.34 2010-09-30 07:13:54.000 273 33300.57 306.70 2385.11 30.34 2010-09-30 07:13:55.000 273 33300.75 306.70 2385.04 30.34 2010-09-30 07:13:56.000 273 33300.65 306.74 2385.11 30.34 2010-09-30 07:13:57.000 273 33300.61 306.69 2385.11 30.34 2010-09-30 07:13:58.000 273 33300.62 306.68 2385.12 30.34 2010-09-30 07:13:59.000 273 33300.75 306.68 2385.10 30.34 2010-09-30 07:14:00.000 273 33300.70 306.67 2385.09 30.34 2010-09-30 07:14:01.000 273 33300.81 306.71 2385.16 30.34 2010-09-30 07:14:02.000 273 33300.79 306.66 2385.11 30.34 2010-09-30 07:14:03.000 273 33300.74 306.68 2385.14 30.34 2010-09-30 07:14:04.000 273 33300.82 306.68 2385.09 30.34 2010-09-30 07:14:05.000 273 33300.86 306.68 2385.16 30.34 2010-09-30 07:14:06.000 273 33300.78 306.66 2385.14 30.34 2010-09-30 07:14:07.000 273 33300.77 306.70 2385.02 30.34 2010-09-30 07:14:08.000 273 33300.81 306.63 2385.07 30.34 2010-09-30 07:14:09.000 273 33300.93 306.62 2385.00 30.34 2010-09-30 07:14:10.000 273 33300.82 306.62 2385.04 30.34 2010-09-30 07:14:11.000 273 33300.82 306.56 2385.11 30.34 2010-09-30 07:14:12.000 273 33300.82 306.58 2385.08 30.34 2010-09-30 07:14:13.000 273 33300.83 306.56 2385.05 30.34 2010-09-30 07:14:14.000 273 33300.87 306.54 2384.97 30.34 2010-09-30 07:14:15.000 273 33300.80 306.51 2385.04 30.34 2010-09-30 07:14:16.000 273 33300.89 306.51 2385.01 30.34 2010-09-30 07:14:17.000 273 33300.79 306.48 2385.04 30.34 2010-09-30 07:14:18.000 273 33300.89 306.48 2385.01 30.34 2010-09-30 07:14:19.000 273 33300.90 306.49 2384.97 30.34 2010-09-30 07:14:20.000 273 33300.92 306.44 2384.97 30.34 2010-09-30 07:14:21.000 273 33300.88 306.47 2384.90 30.34 2010-09-30 07:14:22.000 273 33300.86 306.42 2384.89 30.34 2010-09-30 07:14:23.000 273 33300.88 306.44 2384.91 30.34 2010-09-30 07:14:24.000 273 33300.88 306.44 2384.87 30.34 2010-09-30 07:14:25.000 273 33300.89 306.43 2384.91 30.34 2010-09-30 07:14:26.000 273 33300.86 306.48 2384.88 30.34 2010-09-30 07:14:27.000 273 33300.84 306.46 2384.89 30.34 2010-09-30 07:14:28.000 273 33300.80 306.45 2384.91 30.34 2010-09-30 07:14:29.000 273 33300.78 306.47 2384.87 30.34 2010-09-30 07:14:30.000 273 33300.75 306.45 2384.86 30.34 2010-09-30 07:14:31.000 273 33300.76 306.49 2384.80 30.34 2010-09-30 07:14:32.000 273 33300.74 306.53 2384.92 30.34 2010-09-30 07:14:33.000 273 33300.68 306.55 2384.84 30.34 2010-09-30 07:14:34.000 273 33300.71 306.56 2384.89 30.34 2010-09-30 07:14:35.000 273 33300.71 306.54 2384.84 30.34 2010-09-30 07:14:36.000 273 33300.61 306.58 2384.84 30.34 2010-09-30 07:14:37.000 273 33300.55 306.59 2384.85 30.34 2010-09-30 07:14:38.000 273 33300.57 306.63 2384.95 30.34 2010-09-30 07:14:39.000 273 33300.64 306.65 2384.95 30.34 2010-09-30 07:14:40.000 273 33300.47 306.66 2384.91 30.34 2010-09-30 07:14:41.000 273 33300.57 306.67 2384.89 30.34 2010-09-30 07:14:42.000 273 33300.52 306.70 2384.92 30.34 2010-09-30 07:14:43.000 273 33300.51 306.67 2384.97 30.34 2010-09-30 07:14:44.000 273 33300.58 306.74 2384.98 30.34 2010-09-30 07:14:45.000 273 33300.55 306.76 2384.94 30.34 2010-09-30 07:14:46.000 273 33300.36 306.77 2385.02 30.34 2010-09-30 07:14:47.000 273 33300.47 306.79 2384.93 30.34 2010-09-30 07:14:48.000 273 33300.44 306.77 2384.97 30.34 2010-09-30 07:14:49.000 273 33300.48 306.83 2385.07 30.34 2010-09-30 07:14:50.000 273 33300.38 306.82 2385.01 30.34 2010-09-30 07:14:51.000 273 33300.43 306.81 2384.98 30.34 2010-09-30 07:14:52.000 273 33300.50 306.81 2385.00 30.34 2010-09-30 07:14:53.000 273 33300.47 306.79 2384.95 30.34 2010-09-30 07:14:54.000 273 33300.46 306.79 2384.99 30.34 2010-09-30 07:14:55.000 273 33300.48 306.80 2385.01 30.34 2010-09-30 07:14:56.000 273 33300.49 306.75 2384.97 30.34 2010-09-30 07:14:57.000 273 33300.50 306.79 2384.98 30.34 2010-09-30 07:14:58.000 273 33300.48 306.73 2385.01 30.34 2010-09-30 07:14:59.000 273 33300.58 306.74 2385.03 30.34 2010-09-30 07:15:00.000 273 33300.60 306.71 2385.12 30.34 2010-09-30 07:15:01.000 273 33300.61 306.72 2385.01 30.34 2010-09-30 07:15:02.000 273 33300.67 306.74 2385.01 30.34 2010-09-30 07:15:03.000 273 33300.56 306.76 2385.02 30.34 2010-09-30 07:15:04.000 273 33300.75 306.75 2385.00 30.34 2010-09-30 07:15:05.000 273 33300.74 306.77 2384.98 30.34 2010-09-30 07:15:06.000 273 33300.68 306.73 2384.92 30.34 2010-09-30 07:15:07.000 273 33300.74 306.70 2385.03 30.34 2010-09-30 07:15:08.000 273 33300.82 306.67 2384.98 30.34 2010-09-30 07:15:09.000 273 33300.89 306.71 2384.97 30.34 2010-09-30 07:15:10.000 273 33300.79 306.68 2384.86 30.34 2010-09-30 07:15:11.000 273 33300.92 306.62 2384.87 30.34 2010-09-30 07:15:12.000 273 33300.87 306.61 2384.89 30.34 2010-09-30 07:15:13.000 273 33300.92 306.66 2384.89 30.34 2010-09-30 07:15:14.000 273 33301.05 306.65 2384.86 30.34 2010-09-30 07:15:15.000 273 33300.93 306.66 2384.82 30.34 2010-09-30 07:15:16.000 273 33300.98 306.64 2384.80 30.34 2010-09-30 07:15:17.000 273 33300.96 306.64 2384.67 30.34 2010-09-30 07:15:18.000 273 33300.99 306.67 2384.73 30.34 2010-09-30 07:15:19.000 273 33301.11 306.70 2384.75 30.34 2010-09-30 07:15:20.000 273 33300.96 306.64 2384.68 30.34 2010-09-30 07:15:21.000 273 33301.00 306.67 2384.70 30.34 2010-09-30 07:15:22.000 273 33301.11 306.64 2384.73 30.34 2010-09-30 07:15:23.000 273 33300.96 306.65 2384.65 30.34 2010-09-30 07:15:24.000 273 33301.07 306.64 2384.68 30.34 2010-09-30 07:15:25.000 273 33301.15 306.64 2384.69 30.34 2010-09-30 07:15:26.000 273 33300.98 306.67 2384.61 30.34 2010-09-30 07:15:27.000 273 33300.99 306.65 2384.64 30.34 2010-09-30 07:15:28.000 273 33301.05 306.70 2384.66 30.34 2010-09-30 07:15:29.000 273 33300.96 306.68 2384.60 30.34 2010-09-30 07:15:30.000 273 33300.99 306.69 2384.61 30.34 2010-09-30 07:15:31.000 273 33300.93 306.74 2384.66 30.34 2010-09-30 07:15:32.000 273 33300.94 306.74 2384.68 30.34 2010-09-30 07:15:33.000 273 33300.94 306.76 2384.65 30.34 2010-09-30 07:15:34.000 273 33300.94 306.78 2384.73 30.34 2010-09-30 07:15:35.000 273 33300.84 306.76 2384.56 30.34 2010-09-30 07:15:36.000 273 33300.80 306.78 2384.67 30.34 2010-09-30 07:15:37.000 273 33300.84 306.82 2384.79 30.34 2010-09-30 07:15:38.000 273 33300.76 306.88 2384.64 30.34 2010-09-30 07:15:39.000 273 33300.75 306.87 2384.74 30.34 2010-09-30 07:15:40.000 273 33300.68 306.92 2384.73 30.34 2010-09-30 07:15:41.000 273 33300.70 306.93 2384.78 30.34 2010-09-30 07:15:42.000 273 33300.68 306.95 2384.66 30.34 2010-09-30 07:15:43.000 273 33300.77 306.95 2384.72 30.34 2010-09-30 07:15:44.000 273 33300.75 307.00 2384.81 30.34 2010-09-30 07:15:45.000 273 33300.72 307.01 2384.76 30.34 2010-09-30 07:15:46.000 273 33300.76 307.03 2384.77 30.34 2010-09-30 07:15:47.000 273 33300.79 307.04 2384.78 30.34 2010-09-30 07:15:48.000 273 33300.71 307.04 2384.80 30.34 2010-09-30 07:15:49.000 273 33300.73 307.06 2384.78 30.34 2010-09-30 07:15:50.000 273 33300.70 307.11 2384.85 30.34 2010-09-30 07:15:51.000 273 33300.65 307.02 2384.82 30.34 2010-09-30 07:15:52.000 273 33300.71 307.06 2384.84 30.34 2010-09-30 07:15:53.000 273 33300.84 307.06 2384.85 30.34 2010-09-30 07:15:54.000 273 33300.77 307.04 2384.92 30.34 2010-09-30 07:15:55.000 273 33300.81 307.04 2384.79 30.34 2010-09-30 07:15:56.000 273 33300.80 307.01 2384.78 30.34 2010-09-30 07:15:57.000 273 33300.91 306.99 2384.82 30.34 2010-09-30 07:15:58.000 273 33300.89 306.96 2384.79 30.34 2010-09-30 07:15:59.000 273 33300.92 306.94 2384.85 30.34 2010-09-30 07:16:00.000 273 33300.90 306.93 2384.82 30.34 2010-09-30 07:16:01.000 273 33300.91 306.92 2384.74 30.34 2010-09-30 07:16:02.000 273 33300.92 306.87 2384.77 30.34 2010-09-30 07:16:03.000 273 33300.97 306.87 2384.79 30.34 2010-09-30 07:16:04.000 273 33301.00 306.84 2384.72 30.34 2010-09-30 07:16:05.000 273 33301.06 306.80 2384.83 30.34 2010-09-30 07:16:06.000 273 33301.08 306.78 2384.80 30.34 2010-09-30 07:16:07.000 273 33300.99 306.71 2384.67 30.34 2010-09-30 07:16:08.000 273 33301.06 306.73 2384.71 30.34 2010-09-30 07:16:09.000 273 33301.04 306.73 2384.72 30.34 2010-09-30 07:16:10.000 273 33301.11 306.68 2384.71 30.34 2010-09-30 07:16:11.000 273 33301.12 306.64 2384.71 30.34 2010-09-30 07:16:12.000 273 33301.10 306.60 2384.70 30.34 2010-09-30 07:16:13.000 273 33301.10 306.68 2384.73 30.34 2010-09-30 07:16:14.000 273 33301.15 306.65 2384.66 30.34 2010-09-30 07:16:15.000 273 33301.18 306.62 2384.65 30.34 2010-09-30 07:16:16.000 273 33301.16 306.64 2384.58 30.34 2010-09-30 07:16:17.000 273 33301.08 306.61 2384.58 30.34 2010-09-30 07:16:18.000 273 33301.12 306.59 2384.54 30.34 2010-09-30 07:16:19.000 273 33301.14 306.67 2384.58 30.34 2010-09-30 07:16:20.000 273 33301.07 306.65 2384.65 30.34 2010-09-30 07:16:21.000 273 33301.10 306.66 2384.54 30.34 2010-09-30 07:16:22.000 273 33301.05 306.67 2384.54 30.34 2010-09-30 07:16:23.000 273 33301.17 306.70 2384.66 30.34 2010-09-30 07:16:24.000 273 33301.08 306.70 2384.57 30.34 2010-09-30 07:16:25.000 273 33301.14 306.74 2384.48 30.34 2010-09-30 07:16:26.000 273 33301.15 306.79 2384.56 30.34 2010-09-30 07:16:27.000 273 33301.13 306.81 2384.43 30.34 2010-09-30 07:16:28.000 273 33301.01 306.84 2384.47 30.34 2010-09-30 07:16:29.000 273 33301.05 306.92 2384.45 30.34 2010-09-30 07:16:30.000 273 33301.02 306.93 2384.46 30.34 2010-09-30 07:16:31.000 273 33300.97 306.98 2384.54 30.34 2010-09-30 07:16:32.000 273 33300.94 307.03 2384.52 30.34 2010-09-30 07:16:33.000 273 33300.92 306.99 2384.54 30.34 2010-09-30 07:16:34.000 273 33300.90 307.07 2384.49 30.34 2010-09-30 07:16:35.000 273 33300.93 307.05 2384.49 30.34 2010-09-30 07:16:36.000 273 33300.85 307.06 2384.43 30.34 2010-09-30 07:16:37.000 273 33300.88 307.08 2384.60 30.34 2010-09-30 07:16:38.000 273 33300.93 307.10 2384.51 30.34 2010-09-30 07:16:39.000 273 33300.89 307.11 2384.57 30.34 2010-09-30 07:16:40.000 273 33300.86 307.13 2384.48 30.34 2010-09-30 07:16:41.000 273 33300.85 307.12 2384.59 30.34 2010-09-30 07:16:42.000 273 33300.88 307.16 2384.51 30.34 2010-09-30 07:16:43.000 273 33300.96 307.19 2384.52 30.34 2010-09-30 07:16:44.000 273 33300.83 307.16 2384.56 30.34 2010-09-30 07:16:45.000 273 33300.86 307.22 2384.48 30.34 2010-09-30 07:16:46.000 273 33300.87 307.17 2384.58 30.34 2010-09-30 07:16:47.000 273 33300.82 307.16 2384.48 30.34 2010-09-30 07:16:48.000 273 33300.92 307.15 2384.47 30.34 2010-09-30 07:16:49.000 273 33300.86 307.15 2384.62 30.34 2010-09-30 07:16:50.000 273 33300.89 307.14 2384.54 30.34 2010-09-30 07:16:51.000 273 33301.00 307.20 2384.52 30.34 2010-09-30 07:16:52.000 273 33300.92 307.20 2384.51 30.34 2010-09-30 07:16:53.000 273 33300.99 307.18 2384.57 30.34 2010-09-30 07:16:54.000 273 33301.02 307.18 2384.58 30.34 2010-09-30 07:16:55.000 273 33301.00 307.15 2384.56 30.34 2010-09-30 07:16:56.000 273 33301.00 307.16 2384.51 30.34 2010-09-30 07:16:57.000 273 33300.93 307.13 2384.58 30.34 2010-09-30 07:16:58.000 273 33301.04 307.14 2384.49 30.34 2010-09-30 07:16:59.000 273 33301.02 307.18 2384.54 30.34 2010-09-30 07:17:00.000 273 33301.07 307.18 2384.54 30.34 2010-09-30 07:17:01.000 273 33301.04 307.16 2384.52 30.34 2010-09-30 07:17:02.000 273 33300.95 307.17 2384.43 30.34 2010-09-30 07:17:03.000 273 33301.17 307.15 2384.50 30.34 2010-09-30 07:17:04.000 273 33301.08 307.22 2384.48 30.34 2010-09-30 07:17:05.000 273 33301.12 307.19 2384.39 30.34 2010-09-30 07:17:06.000 273 33301.10 307.21 2384.42 30.34 2010-09-30 07:17:07.000 273 33301.04 307.19 2384.52 30.34 2010-09-30 07:17:08.000 273 33301.00 307.21 2384.45 30.34 2010-09-30 07:17:09.000 273 33301.01 307.19 2384.39 30.34 2010-09-30 07:17:10.000 273 33301.08 307.19 2384.43 30.34 2010-09-30 07:17:11.000 273 33301.00 307.18 2384.42 30.34 2010-09-30 07:17:12.000 273 33300.98 307.17 2384.41 30.34 2010-09-30 07:17:13.000 273 33301.01 307.19 2384.43 30.34 2010-09-30 07:17:14.000 273 33300.99 307.19 2384.41 30.34 2010-09-30 07:17:15.000 273 33300.90 307.24 2384.47 30.34 2010-09-30 07:17:16.000 273 33300.92 307.19 2384.43 30.34 2010-09-30 07:17:17.000 273 33301.02 307.19 2384.45 30.34 2010-09-30 07:17:18.000 273 33300.84 307.18 2384.45 30.34 2010-09-30 07:17:19.000 273 33300.96 307.20 2384.47 30.34 2010-09-30 07:17:20.000 273 33300.86 307.18 2384.40 30.34 2010-09-30 07:17:21.000 273 33300.86 307.20 2384.41 30.34 2010-09-30 07:17:22.000 273 33300.84 307.25 2384.43 30.34 2010-09-30 07:17:23.000 273 33300.81 307.21 2384.45 30.34 2010-09-30 07:17:24.000 273 33300.78 307.25 2384.43 30.34 2010-09-30 07:17:25.000 273 33300.84 307.27 2384.48 30.34 2010-09-30 07:17:26.000 273 33300.81 307.27 2384.45 30.34 2010-09-30 07:17:27.000 273 33300.68 307.28 2384.49 30.34 2010-09-30 07:17:28.000 273 33300.70 307.23 2384.45 30.34 2010-09-30 07:17:29.000 273 33300.74 307.27 2384.46 30.34 2010-09-30 07:17:30.000 273 33300.76 307.27 2384.47 30.34 2010-09-30 07:17:31.000 273 33300.66 307.24 2384.55 30.34 2010-09-30 07:17:32.000 273 33300.77 307.28 2384.54 30.34 2010-09-30 07:17:33.000 273 33300.64 307.31 2384.52 30.34 2010-09-30 07:17:34.000 273 33300.71 307.30 2384.46 30.34 2010-09-30 07:17:35.000 273 33300.65 307.25 2384.54 30.34 2010-09-30 07:17:36.000 273 33300.71 307.26 2384.54 30.34 2010-09-30 07:17:37.000 273 33300.65 307.26 2384.59 30.34 2010-09-30 07:17:38.000 273 33300.69 307.30 2384.56 30.34 2010-09-30 07:17:39.000 273 33300.68 307.26 2384.61 30.34 2010-09-30 07:17:40.000 273 33300.69 307.27 2384.60 30.34 2010-09-30 07:17:41.000 273 33300.71 307.24 2384.58 30.34 2010-09-30 07:17:42.000 273 33300.72 307.24 2384.58 30.34 2010-09-30 07:17:43.000 273 33300.72 307.24 2384.61 30.34 2010-09-30 07:17:44.000 273 33300.74 307.26 2384.55 30.34 2010-09-30 07:17:45.000 273 33300.75 307.19 2384.56 30.34 2010-09-30 07:17:46.000 273 33300.73 307.26 2384.66 30.34 2010-09-30 07:17:47.000 273 33300.77 307.25 2384.55 30.34 2010-09-30 07:17:48.000 273 33300.68 307.25 2384.58 30.34 2010-09-30 07:17:49.000 273 33300.67 307.27 2384.54 30.34 2010-09-30 07:17:50.000 273 33300.69 307.27 2384.54 30.34 2010-09-30 07:17:51.000 273 33300.72 307.31 2384.59 30.34 2010-09-30 07:17:52.000 273 33300.71 307.27 2384.58 30.34 2010-09-30 07:17:53.000 273 33300.69 307.28 2384.57 30.34 2010-09-30 07:17:54.000 273 33300.79 307.27 2384.55 30.34 2010-09-30 07:17:55.000 273 33300.77 307.29 2384.57 30.34 2010-09-30 07:17:56.000 273 33300.86 307.33 2384.55 30.34 2010-09-30 07:17:57.000 273 33300.87 307.35 2384.51 30.34 2010-09-30 07:17:58.000 273 33300.73 307.36 2384.58 30.34 2010-09-30 07:17:59.000 273 33300.87 307.40 2384.56 30.34 2010-09-30 07:18:00.000 273 33300.81 307.39 2384.48 30.34 2010-09-30 07:18:01.000 273 33300.90 307.34 2384.52 30.34 2010-09-30 07:18:02.000 273 33300.84 307.43 2384.48 30.34 2010-09-30 07:18:03.000 273 33300.87 307.49 2384.58 30.34 2010-09-30 07:18:04.000 273 33300.88 307.49 2384.51 30.34 2010-09-30 07:18:05.000 273 33300.78 307.41 2384.47 30.34 2010-09-30 07:18:06.000 273 33300.89 307.40 2384.52 30.34 2010-09-30 07:18:07.000 273 33300.82 307.38 2384.41 30.34 2010-09-30 07:18:08.000 273 33300.92 307.39 2384.45 30.34 2010-09-30 07:18:09.000 273 33300.80 307.40 2384.36 30.34 2010-09-30 07:18:10.000 273 33300.97 307.39 2384.41 30.34 2010-09-30 07:18:11.000 273 33300.74 307.38 2384.48 30.34 2010-09-30 07:18:12.000 273 33300.86 307.34 2384.45 30.34 2010-09-30 07:18:13.000 273 33300.87 307.37 2384.35 30.34 2010-09-30 07:18:14.000 273 33300.87 307.35 2384.39 30.34 2010-09-30 07:18:15.000 273 33300.87 307.34 2384.27 30.34 2010-09-30 07:18:16.000 273 33300.81 307.33 2384.35 30.34 2010-09-30 07:18:17.000 273 33300.83 307.32 2384.42 30.34 2010-09-30 07:18:18.000 273 33300.79 307.31 2384.37 30.34 2010-09-30 07:18:19.000 273 33300.78 307.32 2384.34 30.34 2010-09-30 07:18:20.000 273 33300.83 307.32 2384.31 30.34 2010-09-30 07:18:21.000 273 33300.81 307.32 2384.39 30.34 2010-09-30 07:18:22.000 273 33300.87 307.38 2384.33 30.34 2010-09-30 07:18:23.000 273 33300.79 307.35 2384.38 30.34 2010-09-30 07:18:24.000 273 33300.82 307.33 2384.42 30.34 2010-09-30 07:18:25.000 273 33300.72 307.40 2384.41 30.34 2010-09-30 07:18:26.000 273 33300.73 307.40 2384.40 30.34 2010-09-30 07:18:27.000 273 33300.80 307.40 2384.36 30.34 2010-09-30 07:18:28.000 273 33300.60 307.41 2384.32 30.34 2010-09-30 07:18:29.000 273 33300.72 307.45 2384.42 30.34 2010-09-30 07:18:30.000 273 33300.78 307.45 2384.42 30.34 2010-09-30 07:18:31.000 273 33300.76 307.48 2384.45 30.34 2010-09-30 07:18:32.000 273 33300.67 307.51 2384.44 30.34 2010-09-30 07:18:33.000 273 33300.72 307.52 2384.34 30.34 2010-09-30 07:18:34.000 273 33300.53 307.57 2384.36 30.34 2010-09-30 07:18:35.000 273 33300.72 307.60 2384.39 30.34 2010-09-30 07:18:36.000 273 33300.65 307.61 2384.42 30.34 2010-09-30 07:18:37.000 273 33300.61 307.62 2384.42 30.34 2010-09-30 07:18:38.000 273 33300.72 307.65 2384.40 30.34 2010-09-30 07:18:39.000 273 33300.61 307.68 2384.44 30.34 2010-09-30 07:18:40.000 273 33300.58 307.70 2384.48 30.34 2010-09-30 07:18:41.000 273 33300.56 307.73 2384.43 30.34 2010-09-30 07:18:42.000 273 33300.51 307.75 2384.51 30.34 2010-09-30 07:18:43.000 273 33300.59 307.79 2384.44 30.34 2010-09-30 07:18:44.000 273 33300.58 307.87 2384.47 30.34 2010-09-30 07:18:45.000 273 33300.53 307.82 2384.47 30.34 2010-09-30 07:18:46.000 273 33300.58 307.83 2384.43 30.34 2010-09-30 07:18:47.000 273 33300.64 307.89 2384.52 30.34 2010-09-30 07:18:48.000 273 33300.64 307.91 2384.51 30.34 2010-09-30 07:18:49.000 273 33300.62 307.91 2384.51 30.34 2010-09-30 07:18:50.000 273 33300.67 307.95 2384.45 30.34 2010-09-30 07:18:51.000 273 33300.65 307.96 2384.51 30.34 2010-09-30 07:18:52.000 273 33300.60 307.98 2384.45 30.34 2010-09-30 07:18:53.000 273 33300.71 307.98 2384.40 30.34 2010-09-30 07:18:54.000 273 33300.65 307.95 2384.50 30.34 2010-09-30 07:18:55.000 273 33300.82 308.00 2384.46 30.34 2010-09-30 07:18:56.000 273 33300.80 307.99 2384.50 30.34 2010-09-30 07:18:57.000 273 33300.76 308.00 2384.51 30.34 2010-09-30 07:18:58.000 273 33300.96 308.01 2384.41 30.34 2010-09-30 07:18:59.000 273 33300.92 307.95 2384.46 30.34 2010-09-30 07:19:00.000 273 33300.99 307.97 2384.50 30.34 2010-09-30 07:19:01.000 273 33300.94 307.98 2384.48 30.34 2010-09-30 07:19:02.000 273 33300.95 307.99 2384.43 30.34 2010-09-30 07:19:03.000 273 33300.97 307.99 2384.35 30.34 2010-09-30 07:19:04.000 273 33300.94 307.91 2384.41 30.34 2010-09-30 07:19:05.000 273 33300.91 307.91 2384.44 30.34 2010-09-30 07:19:06.000 273 33300.91 307.90 2384.44 30.34 2010-09-30 07:19:07.000 273 33300.99 307.87 2384.34 30.34 2010-09-30 07:19:08.000 273 33300.99 307.92 2384.38 30.34 2010-09-30 07:19:09.000 273 33300.98 307.94 2384.41 30.34 2010-09-30 07:19:10.000 273 33301.04 307.93 2384.33 30.34 2010-09-30 07:19:11.000 273 33301.05 307.92 2384.29 30.34 2010-09-30 07:19:12.000 273 33300.97 307.89 2384.31 30.34 2010-09-30 07:19:13.000 273 33300.97 307.92 2384.20 30.34 2010-09-30 07:19:14.000 273 33300.99 307.94 2384.25 30.34 2010-09-30 07:19:15.000 273 33301.05 307.95 2384.28 30.34 2010-09-30 07:19:16.000 273 33300.95 307.92 2384.20 30.34 2010-09-30 07:19:17.000 273 33301.02 307.96 2384.28 30.34 2010-09-30 07:19:18.000 273 33300.95 307.96 2384.25 30.34 2010-09-30 07:19:19.000 273 33301.06 307.95 2384.27 30.34 2010-09-30 07:19:20.000 273 33300.98 307.97 2384.22 30.34 2010-09-30 07:19:21.000 273 33300.93 307.98 2384.22 30.34 2010-09-30 07:19:22.000 273 33300.99 307.96 2384.23 30.34 2010-09-30 07:19:23.000 273 33301.04 308.01 2384.17 30.34 2010-09-30 07:19:24.000 273 33300.95 308.00 2384.20 30.34 2010-09-30 07:19:25.000 273 33300.94 307.97 2384.24 30.34 2010-09-30 07:19:26.000 273 33300.89 307.97 2384.26 30.34 2010-09-30 07:19:27.000 273 33300.84 308.00 2384.18 30.34 2010-09-30 07:19:28.000 273 33300.92 307.99 2384.22 30.34 2010-09-30 07:19:29.000 273 33300.81 307.92 2384.19 30.34 2010-09-30 07:19:30.000 273 33300.81 307.95 2384.19 30.34 2010-09-30 07:19:31.000 273 33300.81 307.94 2384.24 30.34 2010-09-30 07:19:32.000 273 33300.75 307.96 2384.16 30.34 2010-09-30 07:19:33.000 273 33300.67 307.95 2384.21 30.34 2010-09-30 07:19:34.000 273 33300.76 307.95 2384.22 30.34 2010-09-30 07:19:35.000 273 33300.72 307.90 2384.18 30.34 2010-09-30 07:19:36.000 273 33300.68 307.90 2384.17 30.34 2010-09-30 07:19:37.000 273 33300.71 307.96 2384.22 30.34 2010-09-30 07:19:38.000 273 33300.62 307.93 2384.17 30.34 2010-09-30 07:19:39.000 273 33300.56 307.94 2384.27 30.34 2010-09-30 07:19:40.000 273 33300.62 307.90 2384.30 30.34 2010-09-30 07:19:41.000 273 33300.62 307.94 2384.23 30.34 2010-09-30 07:19:42.000 273 33300.52 307.95 2384.27 30.34 2010-09-30 07:19:43.000 273 33300.58 307.94 2384.25 30.34 2010-09-30 07:19:44.000 273 33300.49 307.95 2384.19 30.34 2010-09-30 07:19:45.000 273 33300.61 307.97 2384.32 30.34 2010-09-30 07:19:46.000 273 33300.59 307.99 2384.24 30.34 2010-09-30 07:19:47.000 273 33300.49 308.00 2384.27 30.34 2010-09-30 07:19:48.000 273 33300.43 308.01 2384.29 30.34 2010-09-30 07:19:49.000 273 33300.56 308.02 2384.31 30.34 2010-09-30 07:19:50.000 273 33300.52 308.07 2384.27 30.34 2010-09-30 07:19:51.000 273 33300.55 308.08 2384.35 30.34 2010-09-30 07:19:52.000 273 33300.55 308.03 2384.35 30.34 2010-09-30 07:19:53.000 273 33300.72 308.06 2384.27 30.34 2010-09-30 07:19:54.000 273 33300.59 308.02 2384.27 30.34 2010-09-30 07:19:55.000 273 33300.59 308.09 2384.32 30.34 2010-09-30 07:19:56.000 273 33300.72 308.06 2384.34 30.34 2010-09-30 07:19:57.000 273 33300.62 308.05 2384.30 30.34 2010-09-30 07:19:58.000 273 33300.64 308.10 2384.24 30.34 2010-09-30 07:19:59.000 273 33300.75 308.14 2384.24 30.34 2010-09-30 07:20:00.000 273 33300.77 308.13 2384.23 30.34 2010-09-30 07:20:01.000 273 33300.86 308.08 2384.27 30.34 2010-09-30 07:20:02.000 273 33300.74 308.11 2384.28 30.34 2010-09-30 07:20:03.000 273 33300.84 308.08 2384.22 30.34 2010-09-30 07:20:04.000 273 33300.77 308.10 2384.29 30.34 2010-09-30 07:20:05.000 273 33300.92 308.07 2384.28 30.34 2010-09-30 07:20:06.000 273 33300.94 308.06 2384.28 30.34 2010-09-30 07:20:07.000 273 33300.92 308.11 2384.29 30.34 2010-09-30 07:20:08.000 273 33300.86 308.08 2384.22 30.34 2010-09-30 07:20:09.000 273 33300.72 308.08 2384.18 30.34 2010-09-30 07:20:10.000 273 33300.83 308.07 2384.19 30.34 2010-09-30 07:20:11.000 273 33300.89 308.02 2384.24 30.34 2010-09-30 07:20:12.000 273 33300.88 308.01 2384.18 30.34 2010-09-30 07:20:13.000 273 33300.80 308.06 2384.15 30.34 2010-09-30 07:20:14.000 273 33300.84 308.06 2384.16 30.34 2010-09-30 07:20:15.000 273 33300.83 308.06 2384.12 30.34 2010-09-30 07:20:16.000 273 33300.69 308.06 2384.12 30.34 2010-09-30 07:20:17.000 273 33300.77 308.04 2384.18 30.34 2010-09-30 07:20:18.000 273 33300.79 308.06 2384.22 30.34 2010-09-30 07:20:19.000 273 33300.72 308.08 2384.13 30.34 2010-09-30 07:20:20.000 273 33300.75 308.10 2384.12 30.34 2010-09-30 07:20:21.000 273 33300.78 308.12 2384.11 30.34 2010-09-30 07:20:22.000 273 33300.71 308.14 2384.16 30.34 2010-09-30 07:20:23.000 273 33300.85 308.12 2384.15 30.34 2010-09-30 07:20:24.000 273 33300.72 308.11 2384.20 30.34 2010-09-30 07:20:25.000 273 33300.72 308.14 2384.16 30.34 2010-09-30 07:20:26.000 273 33300.75 308.16 2384.20 30.34 2010-09-30 07:20:27.000 273 33300.75 308.16 2384.12 30.34 2010-09-30 07:20:28.000 273 33300.73 308.17 2384.19 30.34 2010-09-30 07:20:29.000 273 33300.82 308.24 2384.14 30.34 2010-09-30 07:20:30.000 273 33300.74 308.23 2384.12 30.34 2010-09-30 07:20:31.000 273 33300.77 308.23 2384.08 30.34 2010-09-30 07:20:32.000 273 33300.77 308.29 2384.16 30.34 2010-09-30 07:20:33.000 273 33300.81 308.25 2384.22 30.34 2010-09-30 07:20:34.000 273 33300.77 308.27 2384.17 30.34 2010-09-30 07:20:35.000 273 33300.80 308.30 2384.09 30.34 2010-09-30 07:20:36.000 273 33300.80 308.29 2384.13 30.34 2010-09-30 07:20:37.000 273 33300.84 308.28 2384.15 30.34 2010-09-30 07:20:38.000 273 33300.84 308.27 2384.16 30.34 2010-09-30 07:20:39.000 273 33300.79 308.25 2384.08 30.34 2010-09-30 07:20:40.000 273 33300.86 308.27 2384.20 30.34 2010-09-30 07:20:41.000 273 33300.83 308.24 2384.13 30.34 2010-09-30 07:20:42.000 273 33300.83 308.24 2384.15 30.34 2010-09-30 07:20:43.000 273 33300.88 308.22 2384.16 30.34 2010-09-30 07:20:44.000 273 33300.91 308.24 2384.17 30.34 2010-09-30 07:20:45.000 273 33300.83 308.23 2384.10 30.34 2010-09-30 07:20:46.000 273 33300.93 308.21 2384.16 30.34 2010-09-30 07:20:47.000 273 33300.84 308.22 2384.08 30.34 2010-09-30 07:20:48.000 273 33300.90 308.19 2384.07 30.34 2010-09-30 07:20:49.000 273 33300.98 308.19 2384.14 30.34 2010-09-30 07:20:50.000 273 33301.00 308.17 2384.18 30.34 2010-09-30 07:20:51.000 273 33301.08 308.19 2384.16 30.34 2010-09-30 07:20:52.000 273 33301.04 308.16 2384.07 30.34 2010-09-30 07:20:53.000 273 33300.99 308.18 2384.17 30.34 2010-09-30 07:20:54.000 273 33301.01 308.19 2384.11 30.34 2010-09-30 07:20:55.000 273 33301.02 308.12 2383.98 30.34 2010-09-30 07:20:56.000 273 33300.97 308.17 2384.12 30.34 2010-09-30 07:20:57.000 273 33300.96 308.16 2384.06 30.34 2010-09-30 07:20:58.000 273 33300.96 308.12 2384.05 30.34 2010-09-30 07:20:59.000 273 33301.06 308.14 2384.07 30.34 2010-09-30 07:21:00.000 273 33300.99 308.15 2383.98 30.34 2010-09-30 07:21:01.000 273 33300.99 308.13 2384.07 30.34 2010-09-30 07:21:02.000 273 33301.03 308.13 2384.13 30.34 2010-09-30 07:21:03.000 273 33300.97 308.13 2384.04 30.34 2010-09-30 07:21:04.000 273 33300.89 308.15 2384.01 30.34 2010-09-30 07:21:05.000 273 33301.00 308.17 2384.08 30.34 2010-09-30 07:21:06.000 273 33300.93 308.11 2384.04 30.34 2010-09-30 07:21:07.000 273 33300.83 308.16 2384.00 30.34 2010-09-30 07:21:08.000 273 33300.86 308.15 2384.01 30.34 2010-09-30 07:21:09.000 273 33300.92 308.13 2384.04 30.34 2010-09-30 07:21:10.000 273 33300.95 308.21 2384.05 30.34 2010-09-30 07:21:11.000 273 33300.89 308.16 2384.03 30.34 2010-09-30 07:21:12.000 273 33300.80 308.19 2383.98 30.34 2010-09-30 07:21:13.000 273 33300.87 308.14 2384.03 30.34 2010-09-30 07:21:14.000 273 33300.83 308.17 2384.02 30.34 2010-09-30 07:21:15.000 273 33300.83 308.18 2383.99 30.34 2010-09-30 07:21:16.000 273 33300.75 308.21 2384.03 30.34 2010-09-30 07:21:17.000 273 33300.84 308.19 2384.01 30.34 2010-09-30 07:21:18.000 273 33300.86 308.17 2384.05 30.34 2010-09-30 07:21:19.000 273 33300.93 308.24 2384.01 30.34 2010-09-30 07:21:20.000 273 33300.91 308.27 2383.95 30.34 2010-09-30 07:21:21.000 273 33300.85 308.31 2384.02 30.34 2010-09-30 07:21:22.000 273 33300.90 308.27 2384.00 30.34 2010-09-30 07:21:23.000 273 33300.79 308.25 2384.06 30.34 2010-09-30 07:21:24.000 273 33300.82 308.26 2383.94 30.34 2010-09-30 07:21:25.000 273 33300.92 308.27 2383.88 30.34 2010-09-30 07:21:26.000 273 33300.93 308.31 2383.90 30.34 2010-09-30 07:21:27.000 273 33300.86 308.33 2383.96 30.34 2010-09-30 07:21:28.000 273 33300.86 308.31 2383.88 30.34 2010-09-30 07:21:29.000 273 33300.95 308.30 2384.03 30.34 2010-09-30 07:21:30.000 273 33300.96 308.32 2383.91 30.34 2010-09-30 07:21:31.000 273 33300.99 308.32 2383.91 30.34 2010-09-30 07:21:32.000 273 33300.96 308.30 2383.97 30.34 2010-09-30 07:21:33.000 273 33300.97 308.26 2383.89 30.34 2010-09-30 07:21:34.000 273 33301.12 308.30 2383.91 30.34 2010-09-30 07:21:35.000 273 33301.00 308.28 2383.91 30.34 2010-09-30 07:21:36.000 273 33301.13 308.27 2383.90 30.34 2010-09-30 07:21:37.000 273 33301.17 308.24 2383.84 30.34 2010-09-30 07:21:38.000 273 33301.17 308.26 2383.91 30.34 2010-09-30 07:21:39.000 273 33301.18 308.26 2383.83 30.34 2010-09-30 07:21:40.000 273 33301.18 308.32 2383.80 30.34 2010-09-30 07:21:41.000 273 33301.26 308.25 2383.80 30.34 2010-09-30 07:21:42.000 273 33301.26 308.27 2383.77 30.34 2010-09-30 07:21:43.000 273 33301.26 308.27 2383.89 30.34 2010-09-30 07:21:44.000 273 33301.30 308.23 2383.80 30.34 2010-09-30 07:21:45.000 273 33301.32 308.24 2383.76 30.34 2010-09-30 07:21:46.000 273 33301.39 308.28 2383.78 30.34 2010-09-30 07:21:47.000 273 33301.44 308.22 2383.77 30.34 2010-09-30 07:21:48.000 273 33301.35 308.28 2383.80 30.34 2010-09-30 07:21:49.000 273 33301.42 308.26 2383.79 30.34 2010-09-30 07:21:50.000 273 33301.43 308.28 2383.77 30.34 2010-09-30 07:21:51.000 273 33301.42 308.21 2383.73 30.34 2010-09-30 07:21:52.000 273 33301.51 308.28 2383.66 30.34 2010-09-30 07:21:53.000 273 33301.55 308.23 2383.72 30.34 2010-09-30 07:21:54.000 273 33301.52 308.27 2383.68 30.34 2010-09-30 07:21:55.000 273 33301.59 308.21 2383.67 30.34 2010-09-30 07:21:56.000 273 33301.54 308.19 2383.65 30.34 2010-09-30 07:21:57.000 273 33301.58 308.23 2383.61 30.34 2010-09-30 07:21:58.000 273 33301.65 308.25 2383.65 30.34 2010-09-30 07:21:59.000 273 33301.72 308.19 2383.63 30.34 2010-09-30 07:22:00.000 273 33301.70 308.22 2383.55 30.34 2010-09-30 07:22:01.000 273 33301.78 308.22 2383.58 30.34 2010-09-30 07:22:02.000 273 33301.74 308.18 2383.57 30.34 2010-09-30 07:22:03.000 273 33301.80 308.20 2383.52 30.34 2010-09-30 07:22:04.000 273 33301.73 308.22 2383.52 30.34 2010-09-30 07:22:05.000 273 33301.76 308.23 2383.50 30.34 2010-09-30 07:22:06.000 273 33301.71 308.21 2383.42 30.34 2010-09-30 07:22:07.000 273 33301.71 308.20 2383.50 30.34 2010-09-30 07:22:08.000 273 33301.89 308.21 2383.53 30.34 2010-09-30 07:22:09.000 273 33301.76 308.21 2383.47 30.34 2010-09-30 07:22:10.000 273 33301.82 308.21 2383.44 30.34 2010-09-30 07:22:11.000 273 33301.83 308.21 2383.43 30.34 2010-09-30 07:22:12.000 273 33301.71 308.22 2383.45 30.34 2010-09-30 07:22:13.000 273 33301.83 308.26 2383.40 30.34 2010-09-30 07:22:14.000 273 33301.83 308.24 2383.37 30.34 2010-09-30 07:22:15.000 273 33301.70 308.18 2383.43 30.34 2010-09-30 07:22:16.000 273 33301.82 308.18 2383.48 30.34 2010-09-30 07:22:17.000 273 33301.74 308.22 2383.37 30.34 2010-09-30 07:22:18.000 273 33301.74 308.21 2383.39 30.34 2010-09-30 07:22:19.000 273 33301.74 308.21 2383.40 30.34 2010-09-30 07:22:20.000 273 33301.72 308.23 2383.33 30.34 2010-09-30 07:22:21.000 273 33301.74 308.21 2383.33 30.34 2010-09-30 07:22:22.000 273 33301.62 308.25 2383.34 30.34 2010-09-30 07:22:23.000 273 33301.73 308.27 2383.34 30.34 2010-09-30 07:22:24.000 273 33301.67 308.27 2383.24 30.34 2010-09-30 07:22:25.000 273 33301.69 308.28 2383.34 30.34 2010-09-30 07:22:26.000 273 33301.61 308.27 2383.40 30.34 2010-09-30 07:22:27.000 273 33301.64 308.31 2383.35 30.34 2010-09-30 07:22:28.000 273 33301.59 308.31 2383.38 30.34 2010-09-30 07:22:29.000 273 33301.50 308.32 2383.45 30.34 2010-09-30 07:22:30.000 273 33301.49 308.31 2383.33 30.34 2010-09-30 07:22:31.000 273 33301.48 308.33 2383.36 30.34 2010-09-30 07:22:32.000 273 33301.48 308.40 2383.43 30.34 2010-09-30 07:22:33.000 273 33301.58 308.39 2383.42 30.34 2010-09-30 07:22:34.000 273 33301.51 308.39 2383.40 30.34 2010-09-30 07:22:35.000 273 33301.46 308.42 2383.38 30.34 2010-09-30 07:22:36.000 273 33301.43 308.41 2383.36 30.34 2010-09-30 07:22:37.000 273 33301.43 308.43 2383.41 30.34 2010-09-30 07:22:38.000 273 33301.35 308.38 2383.37 30.34 2010-09-30 07:22:39.000 273 33301.37 308.41 2383.42 30.34 2010-09-30 07:22:40.000 273 33301.42 308.40 2383.39 30.34 2010-09-30 07:22:41.000 273 33301.36 308.40 2383.42 30.34 2010-09-30 07:22:42.000 273 33301.43 308.42 2383.34 30.34 2010-09-30 07:22:43.000 273 33301.40 308.40 2383.39 30.34 2010-09-30 07:22:44.000 273 33301.36 308.46 2383.45 30.34 2010-09-30 07:22:45.000 273 33301.37 308.44 2383.42 30.34 2010-09-30 07:22:46.000 273 33301.46 308.40 2383.34 30.34 2010-09-30 07:22:47.000 273 33301.46 308.43 2383.39 30.34 2010-09-30 07:22:48.000 273 33301.45 308.44 2383.43 30.34 2010-09-30 07:22:49.000 273 33301.39 308.38 2383.47 30.34 2010-09-30 07:22:50.000 273 33301.43 308.46 2383.49 30.34 2010-09-30 07:22:51.000 273 33301.38 308.42 2383.43 30.34 2010-09-30 07:22:52.000 273 33301.33 308.42 2383.43 30.34 2010-09-30 07:22:53.000 273 33301.58 308.41 2383.36 30.34 2010-09-30 07:22:54.000 273 33301.43 308.42 2383.34 30.34 2010-09-30 07:22:55.000 273 33301.48 308.46 2383.49 30.34 2010-09-30 07:22:56.000 273 33301.40 308.43 2383.45 30.34 2010-09-30 07:22:57.000 273 33301.36 308.43 2383.41 30.34 2010-09-30 07:22:58.000 273 33301.51 308.41 2383.45 30.34 2010-09-30 07:22:59.000 273 33301.50 308.39 2383.42 30.34 2010-09-30 07:23:00.000 273 33301.46 308.40 2383.45 30.34 2010-09-30 07:23:01.000 273 33301.36 308.42 2383.39 30.34 2010-09-30 07:23:02.000 273 33301.51 308.42 2383.36 30.34 2010-09-30 07:23:03.000 273 33301.42 308.40 2383.37 30.34 2010-09-30 07:23:04.000 273 33301.48 308.38 2383.39 30.34 2010-09-30 07:23:05.000 273 33301.46 308.39 2383.49 30.34 2010-09-30 07:23:06.000 273 33301.45 308.43 2383.43 30.34 2010-09-30 07:23:07.000 273 33301.46 308.41 2383.34 30.34 2010-09-30 07:23:08.000 273 33301.54 308.42 2383.42 30.34 2010-09-30 07:23:09.000 273 33301.51 308.43 2383.43 30.34 2010-09-30 07:23:10.000 273 33301.57 308.42 2383.34 30.34 2010-09-30 07:23:11.000 273 33301.43 308.43 2383.42 30.34 2010-09-30 07:23:12.000 273 33301.58 308.44 2383.43 30.34 2010-09-30 07:23:13.000 273 33301.60 308.44 2383.42 30.34 2010-09-30 07:23:14.000 273 33301.55 308.49 2383.36 30.34 2010-09-30 07:23:15.000 273 33301.47 308.49 2383.27 30.34 2010-09-30 07:23:16.000 273 33301.59 308.50 2383.33 30.34 2010-09-30 07:23:17.000 273 33301.49 308.48 2383.34 30.34 2010-09-30 07:23:18.000 273 33301.58 308.52 2383.30 30.34 2010-09-30 07:23:19.000 273 33301.51 308.46 2383.33 30.34 2010-09-30 07:23:20.000 273 33301.60 308.47 2383.35 30.34 2010-09-30 07:23:21.000 273 33301.54 308.52 2383.30 30.34 2010-09-30 07:23:22.000 273 33301.70 308.49 2383.30 30.34 2010-09-30 07:23:23.000 273 33301.70 308.54 2383.34 30.34 2010-09-30 07:23:24.000 273 33301.64 308.52 2383.28 30.34 2010-09-30 07:23:25.000 273 33301.67 308.51 2383.39 30.34 2010-09-30 07:23:26.000 273 33301.64 308.52 2383.28 30.34 2010-09-30 07:23:27.000 273 33301.70 308.49 2383.28 30.34 2010-09-30 07:23:28.000 273 33301.76 308.54 2383.28 30.34 2010-09-30 07:23:29.000 273 33301.73 308.52 2383.32 30.34 2010-09-30 07:23:30.000 273 33301.75 308.52 2383.33 30.34 2010-09-30 07:23:31.000 273 33301.83 308.56 2383.31 30.34 2010-09-30 07:23:32.000 273 33301.86 308.59 2383.25 30.34 2010-09-30 07:23:33.000 273 33301.82 308.58 2383.25 30.34 2010-09-30 07:23:34.000 273 33301.93 308.53 2383.20 30.34 2010-09-30 07:23:35.000 273 33301.93 308.58 2383.19 30.34 2010-09-30 07:23:36.000 273 33301.88 308.57 2383.19 30.34 2010-09-30 07:23:37.000 273 33302.01 308.57 2383.21 30.34 2010-09-30 07:23:38.000 273 33302.00 308.55 2383.26 30.34 2010-09-30 07:23:39.000 273 33301.95 308.58 2383.28 30.34 2010-09-30 07:23:40.000 273 33302.07 308.58 2383.14 30.34 2010-09-30 07:23:41.000 273 33301.97 308.58 2383.17 30.34 2010-09-30 07:23:42.000 273 33301.88 308.58 2383.21 30.34 2010-09-30 07:23:43.000 273 33302.15 308.59 2383.20 30.34 2010-09-30 07:23:44.000 273 33302.11 308.64 2383.15 30.34 2010-09-30 07:23:45.000 273 33302.13 308.63 2383.16 30.34 2010-09-30 07:23:46.000 273 33302.05 308.62 2383.17 30.34 2010-09-30 07:23:47.000 273 33302.23 308.62 2383.21 30.34 2010-09-30 07:23:48.000 273 33302.12 308.63 2383.10 30.34 2010-09-30 07:23:49.000 273 33302.14 308.66 2383.04 30.34 2010-09-30 07:23:50.000 273 33302.10 308.66 2383.06 30.34 2010-09-30 07:23:51.000 273 33302.19 308.67 2383.06 30.34 2010-09-30 07:23:52.000 273 33302.15 308.62 2383.08 30.34 2010-09-30 07:23:53.000 273 33302.18 308.62 2383.12 30.34 2010-09-30 07:23:54.000 273 33302.11 308.64 2383.02 30.34 2010-09-30 07:23:55.000 273 33302.25 308.64 2383.05 30.34 2010-09-30 07:23:56.000 273 33302.20 308.66 2383.02 30.34 2010-09-30 07:23:57.000 273 33302.24 308.61 2383.02 30.34 2010-09-30 07:23:58.000 273 33302.25 308.64 2383.02 30.34 2010-09-30 07:23:59.000 273 33302.25 308.64 2383.06 30.34 2010-09-30 07:24:00.000 273 33302.17 308.63 2383.04 30.34 2010-09-30 07:24:01.000 273 33302.17 308.62 2383.00 30.34 2010-09-30 07:24:02.000 273 33302.27 308.58 2383.01 30.34 2010-09-30 07:24:03.000 273 33302.22 308.63 2382.96 30.34 2010-09-30 07:24:04.000 273 33302.28 308.59 2382.97 30.34 2010-09-30 07:24:05.000 273 33302.28 308.58 2383.06 30.34 2010-09-30 07:24:06.000 273 33302.28 308.53 2383.03 30.34 2010-09-30 07:24:07.000 273 33302.28 308.53 2382.93 30.34 2010-09-30 07:24:08.000 273 33302.34 308.56 2382.92 30.34 2010-09-30 07:24:09.000 273 33302.18 308.59 2382.94 30.34 2010-09-30 07:24:10.000 273 33302.38 308.49 2382.84 30.34 2010-09-30 07:24:11.000 273 33302.30 308.54 2382.90 30.34 2010-09-30 07:24:12.000 273 33302.32 308.51 2382.81 30.34 2010-09-30 07:24:13.000 273 33302.29 308.53 2382.89 30.34 2010-09-30 07:24:14.000 273 33302.32 308.50 2382.80 30.34 2010-09-30 07:24:15.000 273 33302.26 308.52 2382.80 30.34 2010-09-30 07:24:16.000 273 33302.38 308.52 2382.88 30.34 2010-09-30 07:24:17.000 273 33302.37 308.50 2382.89 30.34 2010-09-30 07:24:18.000 273 33302.34 308.50 2382.91 30.34 2010-09-30 07:24:19.000 273 33302.42 308.50 2382.79 30.34 2010-09-30 07:24:20.000 273 33302.44 308.51 2382.86 30.34 2010-09-30 07:24:21.000 273 33302.33 308.53 2382.80 30.34 2010-09-30 07:24:22.000 273 33302.46 308.52 2382.77 30.34 2010-09-30 07:24:23.000 273 33302.64 308.55 2382.91 30.34 2010-09-30 07:24:24.000 273 33302.55 308.53 2382.91 30.34 2010-09-30 07:24:25.000 273 33302.51 308.52 2382.71 30.34 2010-09-30 07:24:26.000 273 33302.57 308.52 2382.80 30.34 2010-09-30 07:24:27.000 273 33302.50 308.50 2382.79 30.34 2010-09-30 07:24:28.000 273 33302.63 308.48 2382.76 30.34 2010-09-30 07:24:29.000 273 33302.71 308.48 2382.72 30.33 2010-09-30 07:24:30.000 273 33302.62 308.48 2382.72 30.34 2010-09-30 07:24:31.000 273 33302.64 308.53 2382.81 30.34 2010-09-30 07:24:32.000 273 33302.70 308.49 2382.69 30.34 2010-09-30 07:24:33.000 273 33302.73 308.53 2382.65 30.34 2010-09-30 07:24:34.000 273 33302.66 308.52 2382.63 30.34 2010-09-30 07:24:35.000 273 33302.75 308.51 2382.65 30.34 2010-09-30 07:24:36.000 273 33302.75 308.49 2382.71 30.33 2010-09-30 07:24:37.000 273 33302.78 308.52 2382.70 30.33 2010-09-30 07:24:38.000 273 33302.73 308.56 2382.64 30.33 2010-09-30 07:24:39.000 273 33302.72 308.55 2382.68 30.33 2010-09-30 07:24:40.000 273 33302.75 308.50 2382.61 30.34 2010-09-30 07:24:41.000 273 33302.82 308.53 2382.64 30.34 2010-09-30 07:24:42.000 273 33302.82 308.50 2382.65 30.34 2010-09-30 07:24:43.000 273 33302.82 308.52 2382.59 30.33 2010-09-30 07:24:44.000 273 33302.89 308.49 2382.60 30.33 2010-09-30 07:24:45.000 273 33302.85 308.54 2382.62 30.34 2010-09-30 07:24:46.000 273 33302.86 308.56 2382.59 30.33 2010-09-30 07:24:47.000 273 33302.81 308.58 2382.53 30.34 2010-09-30 07:24:48.000 273 33302.88 308.56 2382.50 30.33 2010-09-30 07:24:49.000 273 33302.90 308.60 2382.56 30.33 2010-09-30 07:24:50.000 273 33302.84 308.53 2382.51 30.34 2010-09-30 07:24:51.000 273 33303.00 308.57 2382.53 30.34 2010-09-30 07:24:52.000 273 33302.88 308.55 2382.50 30.33 2010-09-30 07:24:53.000 273 33302.89 308.58 2382.46 30.33 2010-09-30 07:24:54.000 273 33302.88 308.58 2382.39 30.33 2010-09-30 07:24:55.000 273 33303.02 308.56 2382.41 30.34 2010-09-30 07:24:56.000 273 33303.01 308.60 2382.46 30.34 2010-09-30 07:24:57.000 273 33302.94 308.58 2382.43 30.34 2010-09-30 07:24:58.000 273 33303.03 308.61 2382.43 30.34 2010-09-30 07:24:59.000 273 33303.06 308.61 2382.47 30.34 2010-09-30 07:25:00.000 273 33303.00 308.56 2382.47 30.33 2010-09-30 07:25:01.000 273 33303.14 308.62 2382.29 30.34 2010-09-30 07:25:02.000 273 33303.07 308.64 2382.36 30.34 2010-09-30 07:25:03.000 273 33303.07 308.62 2382.40 30.34 2010-09-30 07:25:04.000 273 33303.16 308.63 2382.38 30.34 2010-09-30 07:25:05.000 273 33303.10 308.60 2382.39 30.34 2010-09-30 07:25:06.000 273 33303.08 308.60 2382.32 30.34 2010-09-30 07:25:07.000 273 33303.15 308.61 2382.32 30.34 2010-09-30 07:25:08.000 273 33303.15 308.66 2382.30 30.34 2010-09-30 07:25:09.000 273 33303.22 308.63 2382.30 30.34 2010-09-30 07:25:10.000 273 33303.32 308.62 2382.33 30.34 2010-09-30 07:25:11.000 273 33303.22 308.61 2382.28 30.34 2010-09-30 07:25:12.000 273 33303.21 308.63 2382.19 30.34 2010-09-30 07:25:13.000 273 33303.22 308.64 2382.28 30.34 2010-09-30 07:25:14.000 273 33303.34 308.62 2382.23 30.34 2010-09-30 07:25:15.000 273 33303.39 308.56 2382.27 30.34 2010-09-30 07:25:16.000 273 33303.22 308.58 2382.24 30.34 2010-09-30 07:25:17.000 273 33303.44 308.58 2382.21 30.34 2010-09-30 07:25:18.000 273 33303.44 308.60 2382.20 30.34 2010-09-30 07:25:19.000 273 33303.35 308.59 2382.22 30.34 2010-09-30 07:25:20.000 273 33303.44 308.56 2382.14 30.34 2010-09-30 07:25:21.000 273 33303.46 308.57 2382.21 30.34 2010-09-30 07:25:22.000 273 33303.43 308.57 2382.14 30.34 2010-09-30 07:25:23.000 273 33303.55 308.52 2382.15 30.34 2010-09-30 07:25:24.000 273 33303.49 308.51 2382.09 30.34 2010-09-30 07:25:25.000 273 33303.56 308.51 2382.14 30.34 2010-09-30 07:25:26.000 273 33303.55 308.50 2382.10 30.34 2010-09-30 07:25:27.000 273 33303.63 308.50 2382.03 30.34 2010-09-30 07:25:28.000 273 33303.57 308.52 2381.99 30.34 2010-09-30 07:25:29.000 273 33303.63 308.51 2382.02 30.34 2010-09-30 07:25:30.000 273 33303.60 308.47 2382.03 30.34 2010-09-30 07:25:31.000 273 33303.66 308.48 2381.92 30.34 2010-09-30 07:25:32.000 273 33303.61 308.52 2382.02 30.34 2010-09-30 07:25:33.000 273 33303.64 308.51 2381.97 30.33 2010-09-30 07:25:34.000 273 33303.68 308.47 2381.92 30.34 2010-09-30 07:25:35.000 273 33303.58 308.49 2382.02 30.34 2010-09-30 07:25:36.000 273 33303.69 308.46 2381.97 30.34 2010-09-30 07:25:37.000 273 33303.66 308.49 2381.92 30.34 2010-09-30 07:25:38.000 273 33303.60 308.48 2381.96 30.34 2010-09-30 07:25:39.000 273 33303.66 308.49 2381.90 30.34 2010-09-30 07:25:40.000 273 33303.60 308.49 2381.89 30.33 2010-09-30 07:25:41.000 273 33303.62 308.47 2381.87 30.33 2010-09-30 07:25:42.000 273 33303.64 308.48 2381.88 30.33 2010-09-30 07:25:43.000 273 33303.69 308.56 2381.88 30.33 2010-09-30 07:25:44.000 273 33303.56 308.49 2381.84 30.33 2010-09-30 07:25:45.000 273 33303.54 308.52 2381.90 30.33 2010-09-30 07:25:46.000 273 33303.50 308.54 2381.89 30.33 2010-09-30 07:25:47.000 273 33303.59 308.52 2381.87 30.33 2010-09-30 07:25:48.000 273 33303.53 308.53 2381.88 30.33 2010-09-30 07:25:49.000 273 33303.53 308.57 2381.87 30.33 2010-09-30 07:25:50.000 273 33303.53 308.56 2381.88 30.33 2010-09-30 07:25:51.000 273 33303.60 308.58 2381.93 30.33 2010-09-30 07:25:52.000 273 33303.52 308.64 2381.82 30.33 2010-09-30 07:25:53.000 273 33303.62 308.61 2381.81 30.33 2010-09-30 07:25:54.000 273 33303.55 308.67 2381.80 30.33 2010-09-30 07:25:55.000 273 33303.47 308.59 2381.93 30.33 2010-09-30 07:25:56.000 273 33303.54 308.67 2381.79 30.33 2010-09-30 07:25:57.000 273 33303.49 308.67 2381.78 30.33 2010-09-30 07:25:58.000 273 33303.40 308.71 2381.86 30.34 2010-09-30 07:25:59.000 273 33303.52 308.69 2381.84 30.33 2010-09-30 07:26:00.000 273 33303.39 308.73 2381.82 30.33 2010-09-30 07:26:01.000 273 33303.49 308.73 2381.80 30.33 2010-09-30 07:26:02.000 273 33303.48 308.77 2381.82 30.33 2010-09-30 07:26:03.000 273 33303.43 308.80 2381.89 30.33 2010-09-30 07:26:04.000 273 33303.46 308.76 2381.83 30.33 2010-09-30 07:26:05.000 273 33303.48 308.77 2381.88 30.33 2010-09-30 07:26:06.000 273 33303.55 308.76 2381.83 30.33 2010-09-30 07:26:07.000 273 33303.51 308.82 2381.82 30.33 2010-09-30 07:26:08.000 273 33303.68 308.82 2381.85 30.33 2010-09-30 07:26:09.000 273 33303.58 308.81 2381.82 30.33 2010-09-30 07:26:10.000 273 33303.63 308.83 2381.85 30.33 2010-09-30 07:26:11.000 273 33303.64 308.82 2381.80 30.33 2010-09-30 07:26:12.000 273 33303.62 308.82 2381.76 30.33 2010-09-30 07:26:13.000 273 33303.64 308.82 2381.81 30.33 2010-09-30 07:26:14.000 273 33303.68 308.77 2381.76 30.33 2010-09-30 07:26:15.000 273 33303.60 308.81 2381.79 30.33 2010-09-30 07:26:16.000 273 33303.70 308.79 2381.72 30.33 2010-09-30 07:26:17.000 273 33303.71 308.85 2381.82 30.33 2010-09-30 07:26:18.000 273 33303.78 308.83 2381.78 30.33 2010-09-30 07:26:19.000 273 33303.81 308.79 2381.72 30.33 2010-09-30 07:26:20.000 273 33303.82 308.78 2381.74 30.33 2010-09-30 07:26:21.000 273 33303.85 308.76 2381.72 30.33 2010-09-30 07:26:22.000 273 33303.92 308.75 2381.81 30.33 2010-09-30 07:26:23.000 273 33303.90 308.73 2381.66 30.33 2010-09-30 07:26:24.000 273 33303.85 308.74 2381.68 30.33 2010-09-30 07:26:25.000 273 33303.87 308.74 2381.62 30.33 2010-09-30 07:26:26.000 273 33304.00 308.71 2381.64 30.33 2010-09-30 07:26:27.000 273 33303.93 308.67 2381.60 30.33 2010-09-30 07:26:28.000 273 33304.07 308.67 2381.65 30.33 2010-09-30 07:26:29.000 273 33304.10 308.68 2381.56 30.33 2010-09-30 07:26:30.000 273 33303.96 308.67 2381.62 30.33 2010-09-30 07:26:31.000 273 33303.99 308.67 2381.61 30.33 2010-09-30 07:26:32.000 273 33304.06 308.67 2381.55 30.33 2010-09-30 07:26:33.000 273 33304.00 308.64 2381.53 30.33 2010-09-30 07:26:34.000 273 33304.01 308.62 2381.54 30.33 2010-09-30 07:26:35.000 273 33304.07 308.60 2381.66 30.33 2010-09-30 07:26:36.000 273 33303.98 308.63 2381.52 30.33 2010-09-30 07:26:37.000 273 33304.00 308.65 2381.49 30.33 2010-09-30 07:26:38.000 273 33304.06 308.63 2381.46 30.33 2010-09-30 07:26:39.000 273 33303.99 308.66 2381.52 30.33 2010-09-30 07:26:40.000 273 33304.00 308.63 2381.45 30.33 2010-09-30 07:26:41.000 273 33304.01 308.64 2381.46 30.33 2010-09-30 07:26:42.000 273 33304.01 308.62 2381.43 30.33 2010-09-30 07:26:43.000 273 33303.93 308.65 2381.48 30.33 2010-09-30 07:26:44.000 273 33303.96 308.68 2381.44 30.33 2010-09-30 07:26:45.000 273 33303.89 308.64 2381.49 30.33 2010-09-30 07:26:46.000 273 33303.88 308.65 2381.44 30.33 2010-09-30 07:26:47.000 273 33303.91 308.68 2381.39 30.33 2010-09-30 07:26:48.000 273 33303.83 308.73 2381.49 30.33 2010-09-30 07:26:49.000 273 33303.80 308.74 2381.50 30.33 2010-09-30 07:26:50.000 273 33303.78 308.72 2381.51 30.33 2010-09-30 07:26:51.000 273 33303.74 308.73 2381.47 30.33 2010-09-30 07:26:52.000 273 33303.76 308.72 2381.41 30.33 2010-09-30 07:26:53.000 273 33303.80 308.75 2381.43 30.33 2010-09-30 07:26:54.000 273 33303.61 308.79 2381.47 30.33 2010-09-30 07:26:55.000 273 33303.60 308.80 2381.46 30.33 2010-09-30 07:26:56.000 273 33303.63 308.82 2381.45 30.33 2010-09-30 07:26:57.000 273 33303.50 308.80 2381.47 30.33 2010-09-30 07:26:58.000 273 33303.57 308.83 2381.49 30.33 2010-09-30 07:26:59.000 273 33303.56 308.80 2381.49 30.33 2010-09-30 07:27:00.000 273 33303.31 308.84 2381.49 30.33 2010-09-30 07:27:01.000 273 33303.37 308.84 2381.52 30.33 2010-09-30 07:27:02.000 273 33303.38 308.82 2381.49 30.33 2010-09-30 07:27:03.000 273 33303.32 308.86 2381.54 30.33 2010-09-30 07:27:04.000 273 33303.29 308.90 2381.56 30.33 2010-09-30 07:27:05.000 273 33303.18 308.92 2381.56 30.33 2010-09-30 07:27:06.000 273 33303.27 308.90 2381.57 30.33 2010-09-30 07:27:07.000 273 33303.18 308.90 2381.65 30.33 2010-09-30 07:27:08.000 273 33303.14 308.90 2381.57 30.33 2010-09-30 07:27:09.000 273 33303.14 308.87 2381.63 30.33 2010-09-30 07:27:10.000 273 33303.04 308.87 2381.66 30.33 2010-09-30 07:27:11.000 273 33303.06 308.92 2381.68 30.33 2010-09-30 07:27:12.000 273 33302.95 308.95 2381.69 30.33 2010-09-30 07:27:13.000 273 33303.03 308.96 2381.69 30.33 2010-09-30 07:27:14.000 273 33302.97 308.90 2381.78 30.33 2010-09-30 07:27:15.000 273 33302.97 308.92 2381.76 30.33 2010-09-30 07:27:16.000 273 33302.93 308.93 2381.81 30.33 2010-09-30 07:27:17.000 273 33302.90 308.94 2381.76 30.33 2010-09-30 07:27:18.000 273 33302.95 308.92 2381.83 30.33 2010-09-30 07:27:19.000 273 33302.91 308.92 2381.77 30.33 2010-09-30 07:27:20.000 273 33302.83 308.90 2381.82 30.33 2010-09-30 07:27:21.000 273 33302.90 308.90 2381.84 30.33 2010-09-30 07:27:22.000 273 33302.95 308.88 2381.82 30.33 2010-09-30 07:27:23.000 273 33302.94 308.88 2381.87 30.33 2010-09-30 07:27:24.000 273 33302.90 308.89 2381.85 30.33 2010-09-30 07:27:25.000 273 33302.97 308.90 2381.84 30.33 2010-09-30 07:27:26.000 273 33302.99 308.91 2381.87 30.33 2010-09-30 07:27:27.000 273 33302.98 308.87 2381.85 30.33 2010-09-30 07:27:28.000 273 33302.97 308.87 2381.80 30.33 2010-09-30 07:27:29.000 273 33303.04 308.87 2381.96 30.33 2010-09-30 07:27:30.000 273 33302.96 308.88 2381.91 30.33 2010-09-30 07:27:31.000 273 33303.00 308.89 2381.85 30.33 2010-09-30 07:27:32.000 273 33303.00 308.89 2381.87 30.33 2010-09-30 07:27:33.000 273 33303.08 308.87 2381.92 30.33 2010-09-30 07:27:34.000 273 33303.11 308.84 2381.80 30.33 2010-09-30 07:27:35.000 273 33303.08 308.88 2381.80 30.33 2010-09-30 07:27:36.000 273 33303.20 308.88 2381.80 30.33 2010-09-30 07:27:37.000 273 33303.07 308.88 2381.82 30.33 2010-09-30 07:27:38.000 273 33303.15 308.89 2381.81 30.33 2010-09-30 07:27:39.000 273 33303.27 308.85 2381.74 30.33 2010-09-30 07:27:40.000 273 33303.32 308.84 2381.84 30.33 2010-09-30 07:27:41.000 273 33303.22 308.88 2381.81 30.33 2010-09-30 07:27:42.000 273 33303.34 308.84 2381.77 30.33 2010-09-30 07:27:43.000 273 33303.28 308.87 2381.70 30.33 2010-09-30 07:27:44.000 273 33303.30 308.87 2381.79 30.33 2010-09-30 07:27:45.000 273 33303.34 308.85 2381.80 30.33 2010-09-30 07:27:46.000 273 33303.35 308.88 2381.80 30.33 2010-09-30 07:27:47.000 273 33303.33 308.88 2381.70 30.33 2010-09-30 07:27:48.000 273 33303.37 308.85 2381.70 30.33 2010-09-30 07:27:49.000 273 33303.36 308.80 2381.65 30.33 2010-09-30 07:27:50.000 273 33303.42 308.87 2381.73 30.33 2010-09-30 07:27:51.000 273 33303.43 308.88 2381.70 30.33 2010-09-30 07:27:52.000 273 33303.44 308.84 2381.73 30.33 2010-09-30 07:27:53.000 273 33303.32 308.87 2381.68 30.33 2010-09-30 07:27:54.000 273 33303.36 308.85 2381.56 30.33 2010-09-30 07:27:55.000 273 33303.41 308.85 2381.57 30.33 2010-09-30 07:27:56.000 273 33303.39 308.83 2381.65 30.33 2010-09-30 07:27:57.000 273 33303.47 308.83 2381.64 30.33 2010-09-30 07:27:58.000 273 33303.45 308.82 2381.60 30.33 2010-09-30 07:27:59.000 273 33303.47 308.79 2381.61 30.33 2010-09-30 07:28:00.000 273 33303.53 308.75 2381.53 30.33 2010-09-30 07:28:01.000 273 33303.44 308.76 2381.56 30.33 2010-09-30 07:28:02.000 273 33303.53 308.81 2381.56 30.33 2010-09-30 07:28:03.000 273 33303.54 308.79 2381.57 30.33 2010-09-30 07:28:04.000 273 33303.72 308.82 2381.60 30.33 2010-09-30 07:28:05.000 273 33303.59 308.82 2381.56 30.33 2010-09-30 07:28:06.000 273 33303.63 308.81 2381.57 30.33 2010-09-30 07:28:07.000 273 33303.64 308.81 2381.51 30.33 2010-09-30 07:28:08.000 273 33303.68 308.86 2381.50 30.33 2010-09-30 07:28:09.000 273 33303.69 308.87 2381.45 30.33 2010-09-30 07:28:10.000 273 33303.71 308.87 2381.49 30.33 2010-09-30 07:28:11.000 273 33303.66 308.83 2381.44 30.33 2010-09-30 07:28:12.000 273 33303.72 308.85 2381.47 30.33 2010-09-30 07:28:13.000 273 33303.67 308.87 2381.47 30.33 2010-09-30 07:28:14.000 273 33303.71 308.89 2381.52 30.33 2010-09-30 07:28:15.000 273 33303.73 308.87 2381.50 30.33 2010-09-30 07:28:16.000 273 33303.63 308.86 2381.51 30.33 2010-09-30 07:28:17.000 273 33303.68 308.87 2381.47 30.33 2010-09-30 07:28:18.000 273 33303.76 308.86 2381.48 30.33 2010-09-30 07:28:19.000 273 33303.78 308.87 2381.44 30.33 2010-09-30 07:28:20.000 273 33303.75 308.87 2381.33 30.33 2010-09-30 07:28:21.000 273 33303.77 308.91 2381.41 30.33 2010-09-30 07:28:22.000 273 33303.83 308.92 2381.49 30.33 2010-09-30 07:28:23.000 273 33303.78 308.87 2381.40 30.33 2010-09-30 07:28:24.000 273 33303.76 308.89 2381.45 30.33 2010-09-30 07:28:25.000 273 33303.72 308.86 2381.45 30.33 2010-09-30 07:28:26.000 273 33303.85 308.87 2381.41 30.33 2010-09-30 07:28:27.000 273 33303.85 308.88 2381.37 30.33 2010-09-30 07:28:28.000 273 33304.00 308.87 2381.33 30.33 2010-09-30 07:28:29.000 273 33303.85 308.86 2381.42 30.33 2010-09-30 07:28:30.000 273 33304.03 308.87 2381.26 30.33 2010-09-30 07:28:31.000 273 33303.95 308.84 2381.23 30.33 2010-09-30 07:28:32.000 273 33304.04 308.90 2381.30 30.33 2010-09-30 07:28:33.000 273 33303.94 308.87 2381.28 30.33 2010-09-30 07:28:34.000 273 33303.92 308.90 2381.28 30.34 2010-09-30 07:28:35.000 273 33303.97 308.89 2381.28 30.33 2010-09-30 07:28:36.000 273 33303.95 308.91 2381.31 30.33 2010-09-30 07:28:37.000 273 33303.99 308.87 2381.35 30.33 2010-09-30 07:28:38.000 273 33303.96 308.90 2381.28 30.33 2010-09-30 07:28:39.000 273 33303.97 308.93 2381.22 30.33 2010-09-30 07:28:40.000 273 33303.88 308.94 2381.25 30.34 2010-09-30 07:28:41.000 273 33303.99 308.90 2381.26 30.33 2010-09-30 07:28:42.000 273 33303.88 308.91 2381.14 30.33 2010-09-30 07:28:43.000 273 33303.88 308.91 2381.14 30.33 2010-09-30 07:28:44.000 273 33303.79 308.90 2381.11 30.33 2010-09-30 07:28:45.000 273 33303.80 308.96 2381.18 30.33 2010-09-30 07:28:46.000 273 33303.81 308.95 2381.17 30.33 2010-09-30 07:28:47.000 273 33303.70 308.94 2381.07 30.33 2010-09-30 07:28:48.000 273 33303.79 308.93 2381.17 30.33 2010-09-30 07:28:49.000 273 33303.72 308.95 2381.19 30.33 2010-09-30 07:28:50.000 273 33303.66 308.97 2381.18 30.33 2010-09-30 07:28:51.000 273 33303.69 308.93 2381.14 30.33 2010-09-30 07:28:52.000 273 33303.59 308.99 2381.14 30.33 2010-09-30 07:28:53.000 273 33303.62 309.00 2381.12 30.33 2010-09-30 07:28:54.000 273 33303.64 308.97 2381.28 30.33 2010-09-30 07:28:55.000 273 33303.51 308.96 2381.18 30.33 2010-09-30 07:28:56.000 273 33303.55 308.97 2381.19 30.33 2010-09-30 07:28:57.000 273 33303.50 308.95 2381.18 30.33 2010-09-30 07:28:58.000 273 33303.41 308.95 2381.19 30.33 2010-09-30 07:28:59.000 273 33303.52 308.98 2381.20 30.33 2010-09-30 07:29:00.000 273 33303.55 308.94 2381.26 30.33 2010-09-30 07:29:01.000 273 33303.51 308.96 2381.19 30.33 2010-09-30 07:29:02.000 273 33303.51 308.95 2381.28 30.33 2010-09-30 07:29:03.000 273 33303.46 308.98 2381.21 30.33 2010-09-30 07:29:04.000 273 33303.39 308.93 2381.24 30.33 2010-09-30 07:29:05.000 273 33303.29 308.99 2381.21 30.33 2010-09-30 07:29:06.000 273 33303.43 308.92 2381.23 30.33 2010-09-30 07:29:07.000 273 33303.35 308.95 2381.19 30.33 2010-09-30 07:29:08.000 273 33303.39 308.99 2381.25 30.33 2010-09-30 07:29:09.000 273 33303.41 308.99 2381.26 30.33 2010-09-30 07:29:10.000 273 33303.44 309.00 2381.35 30.33 2010-09-30 07:29:11.000 273 33303.38 308.96 2381.28 30.33 2010-09-30 07:29:12.000 273 33303.49 308.98 2381.26 30.33 2010-09-30 07:29:13.000 273 33303.40 308.94 2381.35 30.33 2010-09-30 07:29:14.000 273 33303.39 308.97 2381.33 30.33 2010-09-30 07:29:15.000 273 33303.38 308.96 2381.30 30.33 2010-09-30 07:29:16.000 273 33303.38 308.98 2381.27 30.33 2010-09-30 07:29:17.000 273 33303.43 308.91 2381.28 30.33 2010-09-30 07:29:18.000 273 33303.43 308.95 2381.31 30.33 2010-09-30 07:29:19.000 273 33303.34 308.96 2381.32 30.33 2010-09-30 07:29:20.000 273 33303.46 308.98 2381.35 30.33 2010-09-30 07:29:21.000 273 33303.44 308.95 2381.22 30.33 2010-09-30 07:29:22.000 273 33303.37 308.96 2381.34 30.33 2010-09-30 07:29:23.000 273 33303.54 308.93 2381.31 30.33 2010-09-30 07:29:24.000 273 33303.56 308.93 2381.22 30.33 2010-09-30 07:29:25.000 273 33303.41 308.94 2381.22 30.33 2010-09-30 07:29:26.000 273 33303.48 308.94 2381.29 30.33 2010-09-30 07:29:27.000 273 33303.46 308.99 2381.23 30.33 2010-09-30 07:29:28.000 273 33303.48 309.00 2381.25 30.33 2010-09-30 07:29:29.000 273 33303.47 308.95 2381.23 30.33 2010-09-30 07:29:30.000 273 33303.57 308.98 2381.24 30.33 2010-09-30 07:29:31.000 273 33303.49 308.96 2381.28 30.33 2010-09-30 07:29:32.000 273 33303.53 308.99 2381.29 30.33 2010-09-30 07:29:33.000 273 33303.49 308.99 2381.35 30.33 2010-09-30 07:29:34.000 273 33303.46 309.00 2381.19 30.33 2010-09-30 07:29:35.000 273 33303.43 308.98 2381.31 30.33 2010-09-30 07:29:36.000 273 33303.55 309.00 2381.17 30.33 2010-09-30 07:29:37.000 273 33303.44 309.05 2381.18 30.33 2010-09-30 07:29:38.000 273 33303.53 308.98 2381.22 30.33 2010-09-30 07:29:39.000 273 33303.49 308.96 2381.23 30.33 2010-09-30 07:29:40.000 273 33303.44 309.01 2381.15 30.33 2010-09-30 07:29:41.000 273 33303.49 308.98 2381.20 30.33 2010-09-30 07:29:42.000 273 33303.57 308.99 2381.27 30.33 2010-09-30 07:29:43.000 273 33303.48 308.99 2381.23 30.33 2010-09-30 07:29:44.000 273 33303.49 309.04 2381.27 30.33 2010-09-30 07:29:45.000 273 33303.50 309.03 2381.22 30.33 2010-09-30 07:29:46.000 273 33303.57 309.05 2381.18 30.33 2010-09-30 07:29:47.000 273 33303.44 309.04 2381.16 30.33 2010-09-30 07:29:48.000 273 33303.55 309.04 2381.19 30.33 2010-09-30 07:29:49.000 273 33303.49 309.04 2381.24 30.33 2010-09-30 07:29:50.000 273 33303.53 309.05 2381.11 30.33 2010-09-30 07:29:51.000 273 33303.63 308.99 2381.20 30.33 2010-09-30 07:29:52.000 273 33303.57 309.06 2381.17 30.33 2010-09-30 07:29:53.000 273 33303.59 309.00 2381.15 30.33 2010-09-30 07:29:54.000 273 33303.54 309.04 2381.14 30.33 2010-09-30 07:29:55.000 273 33303.57 308.98 2381.06 30.33 2010-09-30 07:29:56.000 273 33303.56 309.02 2381.13 30.33 2010-09-30 07:29:57.000 273 33303.62 309.00 2381.12 30.33 2010-09-30 07:29:58.000 273 33303.59 308.99 2381.13 30.33 2010-09-30 07:29:59.000 273 33303.59 309.06 2381.08 30.33 2010-09-30 07:30:00.000 273 33303.64 308.99 2381.14 30.33 2010-09-30 07:30:01.000 273 33303.58 309.02 2381.11 30.33 2010-09-30 07:30:02.000 273 33303.67 309.01 2381.11 30.33 2010-09-30 07:30:03.000 273 33303.62 308.99 2381.07 30.33 2010-09-30 07:30:04.000 273 33303.68 309.02 2381.15 30.33 2010-09-30 07:30:05.000 273 33303.62 309.03 2380.97 30.33 2010-09-30 07:30:06.000 273 33303.74 309.00 2381.04 30.33 2010-09-30 07:30:07.000 273 33303.68 309.03 2381.07 30.33 2010-09-30 07:30:08.000 273 33303.77 309.03 2381.06 30.33 2010-09-30 07:30:09.000 273 33303.72 309.01 2381.03 30.33 2010-09-30 07:30:10.000 273 33303.74 309.01 2381.03 30.33 2010-09-30 07:30:11.000 273 33303.80 309.03 2381.01 30.33 2010-09-30 07:30:12.000 273 33303.72 309.00 2381.09 30.33 2010-09-30 07:30:13.000 273 33303.87 309.01 2381.16 30.33 2010-09-30 07:30:14.000 273 33303.78 309.07 2381.03 30.33 2010-09-30 07:30:15.000 273 33303.82 309.11 2381.01 30.33 2010-09-30 07:30:16.000 273 33303.91 309.13 2380.99 30.33 2010-09-30 07:30:17.000 273 33303.75 309.10 2381.08 30.33 2010-09-30 07:30:18.000 273 33303.86 309.10 2381.02 30.33 2010-09-30 07:30:19.000 273 33303.82 309.14 2381.05 30.33 2010-09-30 07:30:20.000 273 33303.80 309.14 2381.00 30.33 2010-09-30 07:30:21.000 273 33303.80 309.16 2380.88 30.33 2010-09-30 07:30:22.000 273 33303.85 309.18 2380.97 30.33 2010-09-30 07:30:23.000 273 33303.77 309.19 2380.93 30.33 2010-09-30 07:30:24.000 273 33303.80 309.16 2381.06 30.33 2010-09-30 07:30:25.000 273 33303.85 309.18 2381.01 30.33 2010-09-30 07:30:26.000 273 33303.97 309.18 2380.95 30.33 2010-09-30 07:30:27.000 273 33303.94 309.23 2380.92 30.33 2010-09-30 07:30:28.000 273 33303.93 309.27 2380.94 30.33 2010-09-30 07:30:29.000 273 33304.00 309.20 2380.89 30.33 2010-09-30 07:30:30.000 273 33304.04 309.20 2380.95 30.33 2010-09-30 07:30:31.000 273 33304.02 309.23 2380.89 30.33 2010-09-30 07:30:32.000 273 33304.02 309.20 2380.86 30.33 2010-09-30 07:30:33.000 273 33304.10 309.21 2380.85 30.33 2010-09-30 07:30:34.000 273 33304.10 309.19 2380.84 30.33 2010-09-30 07:30:35.000 273 33304.10 309.18 2380.82 30.33 2010-09-30 07:30:36.000 273 33304.22 309.20 2380.84 30.33 2010-09-30 07:30:37.000 273 33304.23 309.19 2380.86 30.33 2010-09-30 07:30:38.000 273 33304.14 309.12 2380.84 30.33 2010-09-30 07:30:39.000 273 33304.20 309.13 2380.85 30.33 2010-09-30 07:30:40.000 273 33304.19 309.06 2380.78 30.33 2010-09-30 07:30:41.000 273 33304.12 309.08 2380.78 30.33 2010-09-30 07:30:42.000 273 33304.29 309.07 2380.76 30.33 2010-09-30 07:30:43.000 273 33304.21 309.04 2380.72 30.33 2010-09-30 07:30:44.000 273 33304.20 309.05 2380.71 30.33 2010-09-30 07:30:45.000 273 33304.15 309.11 2380.77 30.33 2010-09-30 07:30:46.000 273 33304.21 309.07 2380.74 30.33 2010-09-30 07:30:47.000 273 33304.26 309.05 2380.82 30.33 2010-09-30 07:30:48.000 273 33304.12 309.05 2380.72 30.33 2010-09-30 07:30:49.000 273 33304.04 309.03 2380.69 30.33 2010-09-30 07:30:50.000 273 33304.15 309.04 2380.63 30.33 2010-09-30 07:30:51.000 273 33304.11 308.98 2380.67 30.33 2010-09-30 07:30:52.000 273 33304.01 309.00 2380.67 30.33 2010-09-30 07:30:53.000 273 33304.08 309.03 2380.62 30.33 2010-09-30 07:30:54.000 273 33303.90 309.04 2380.65 30.33 2010-09-30 07:30:55.000 273 33303.98 309.04 2380.66 30.33 2010-09-30 07:30:56.000 273 33303.96 309.05 2380.59 30.33 2010-09-30 07:30:57.000 273 33303.97 309.05 2380.66 30.33 2010-09-30 07:30:58.000 273 33303.91 309.06 2380.59 30.33 2010-09-30 07:30:59.000 273 33303.84 309.07 2380.68 30.33 2010-09-30 07:31:00.000 273 33303.85 309.06 2380.65 30.33 2010-09-30 07:31:01.000 273 33303.75 309.07 2380.63 30.33 2010-09-30 07:31:02.000 273 33303.79 309.10 2380.69 30.33 2010-09-30 07:31:03.000 273 33303.72 309.12 2380.72 30.33 2010-09-30 07:31:04.000 273 33303.63 309.07 2380.67 30.33 2010-09-30 07:31:05.000 273 33303.57 309.10 2380.75 30.33 2010-09-30 07:31:06.000 273 33303.71 309.18 2380.73 30.33 2010-09-30 07:31:07.000 273 33303.57 309.15 2380.71 30.33 2010-09-30 07:31:08.000 273 33303.66 309.19 2380.78 30.33 2010-09-30 07:31:09.000 273 33303.58 309.20 2380.73 30.33 2010-09-30 07:31:10.000 273 33303.56 309.16 2380.70 30.33 2010-09-30 07:31:11.000 273 33303.49 309.19 2380.78 30.33 2010-09-30 07:31:12.000 273 33303.54 309.18 2380.76 30.33 2010-09-30 07:31:13.000 273 33303.48 309.22 2380.72 30.33 2010-09-30 07:31:14.000 273 33303.50 309.22 2380.75 30.33 2010-09-30 07:31:15.000 273 33303.51 309.19 2380.84 30.33 2010-09-30 07:31:16.000 273 33303.54 309.20 2380.68 30.33 2010-09-30 07:31:17.000 273 33303.56 309.19 2380.88 30.33 2010-09-30 07:31:18.000 273 33303.51 309.19 2380.80 30.33 2010-09-30 07:31:19.000 273 33303.52 309.16 2380.84 30.33 2010-09-30 07:31:20.000 273 33303.59 309.20 2380.81 30.33 2010-09-30 07:31:21.000 273 33303.60 309.18 2380.75 30.33 2010-09-30 07:31:22.000 273 33303.56 309.15 2380.86 30.33 2010-09-30 07:31:23.000 273 33303.55 309.18 2380.80 30.33 2010-09-30 07:31:24.000 273 33303.54 309.11 2380.74 30.33 2010-09-30 07:31:25.000 273 33303.54 309.12 2380.80 30.33 2010-09-30 07:31:26.000 273 33303.69 309.14 2380.79 30.33 2010-09-30 07:31:27.000 273 33303.53 309.12 2380.77 30.33 2010-09-30 07:31:28.000 273 33303.57 309.13 2380.79 30.33 2010-09-30 07:31:29.000 273 33303.60 309.13 2380.75 30.33 2010-09-30 07:31:30.000 273 33303.59 309.14 2380.79 30.33 2010-09-30 07:31:31.000 273 33303.63 309.11 2380.82 30.33 2010-09-30 07:31:32.000 273 33303.66 309.13 2380.75 30.33 2010-09-30 07:31:33.000 273 33303.66 309.09 2380.68 30.33 2010-09-30 07:31:34.000 273 33303.62 309.10 2380.75 30.33 2010-09-30 07:31:35.000 273 33303.75 309.11 2380.70 30.33 2010-09-30 07:31:36.000 273 33303.76 309.13 2380.73 30.33 2010-09-30 07:31:37.000 273 33303.65 309.10 2380.73 30.33 2010-09-30 07:31:38.000 273 33303.74 309.10 2380.75 30.33 2010-09-30 07:31:39.000 273 33303.72 309.09 2380.73 30.33 2010-09-30 07:31:40.000 273 33303.78 309.13 2380.67 30.33 2010-09-30 07:31:41.000 273 33303.68 309.11 2380.78 30.33 2010-09-30 07:31:42.000 273 33303.78 309.10 2380.75 30.33 2010-09-30 07:31:43.000 273 33303.79 309.06 2380.68 30.33 2010-09-30 07:31:44.000 273 33303.78 309.12 2380.73 30.33 2010-09-30 07:31:45.000 273 33303.76 309.16 2380.68 30.33 2010-09-30 07:31:46.000 273 33303.72 309.19 2380.70 30.33 2010-09-30 07:31:47.000 273 33303.73 309.15 2380.67 30.33 2010-09-30 07:31:48.000 273 33303.94 309.16 2380.60 30.33 2010-09-30 07:31:49.000 273 33303.91 309.16 2380.64 30.33 2010-09-30 07:31:50.000 273 33303.88 309.20 2380.66 30.33 2010-09-30 07:31:51.000 273 33303.86 309.23 2380.68 30.33 2010-09-30 07:31:52.000 273 33303.89 309.21 2380.63 30.33 2010-09-30 07:31:53.000 273 33303.92 309.28 2380.58 30.33 2010-09-30 07:31:54.000 273 33303.82 309.28 2380.60 30.33 2010-09-30 07:31:55.000 273 33303.87 309.24 2380.63 30.33 2010-09-30 07:31:56.000 273 33303.90 309.29 2380.63 30.33 2010-09-30 07:31:57.000 273 33303.88 309.33 2380.63 30.33 2010-09-30 07:31:58.000 273 33303.93 309.30 2380.64 30.33 2010-09-30 07:31:59.000 273 33304.00 309.34 2380.65 30.33 2010-09-30 07:32:00.000 273 33304.11 309.34 2380.59 30.33 2010-09-30 07:32:01.000 273 33304.00 309.37 2380.66 30.33 2010-09-30 07:32:02.000 273 33304.12 309.35 2380.55 30.33 2010-09-30 07:32:03.000 273 33304.15 309.35 2380.60 30.33 2010-09-30 07:32:04.000 273 33304.10 309.32 2380.47 30.33 2010-09-30 07:32:05.000 273 33304.15 309.36 2380.60 30.33 2010-09-30 07:32:06.000 273 33304.08 309.38 2380.58 30.33 2010-09-30 07:32:07.000 273 33304.02 309.34 2380.53 30.33 2010-09-30 07:32:08.000 273 33303.95 309.38 2380.56 30.33 2010-09-30 07:32:09.000 273 33304.12 309.39 2380.53 30.33 2010-09-30 07:32:10.000 273 33304.04 309.36 2380.48 30.33 2010-09-30 07:32:11.000 273 33304.09 309.38 2380.55 30.33 2010-09-30 07:32:12.000 273 33304.04 309.39 2380.42 30.33 2010-09-30 07:32:13.000 273 33304.04 309.36 2380.42 30.33 2010-09-30 07:32:14.000 273 33304.08 309.35 2380.46 30.33 2010-09-30 07:32:15.000 273 33304.08 309.33 2380.48 30.33 2010-09-30 07:32:16.000 273 33304.01 309.38 2380.41 30.33 2010-09-30 07:32:17.000 273 33304.08 309.35 2380.54 30.33 2010-09-30 07:32:18.000 273 33304.06 309.36 2380.50 30.33 2010-09-30 07:32:19.000 273 33304.10 309.35 2380.52 30.33 2010-09-30 07:32:20.000 273 33304.09 309.36 2380.50 30.33 2010-09-30 07:32:21.000 273 33304.10 309.35 2380.50 30.33 2010-09-30 07:32:22.000 273 33304.00 309.37 2380.45 30.33 2010-09-30 07:32:23.000 273 33303.99 309.40 2380.47 30.33 2010-09-30 07:32:24.000 273 33304.09 309.42 2380.48 30.33 2010-09-30 07:32:25.000 273 33303.97 309.43 2380.50 30.33 2010-09-30 07:32:26.000 273 33304.00 309.44 2380.44 30.33 2010-09-30 07:32:27.000 273 33303.93 309.45 2380.43 30.33 2010-09-30 07:32:28.000 273 33303.91 309.46 2380.50 30.33 2010-09-30 07:32:29.000 273 33303.88 309.48 2380.48 30.33 2010-09-30 07:32:30.000 273 33303.79 309.51 2380.42 30.33 2010-09-30 07:32:31.000 273 33303.83 309.55 2380.47 30.33 2010-09-30 07:32:32.000 273 33303.80 309.56 2380.45 30.33 2010-09-30 07:32:33.000 273 33303.81 309.52 2380.45 30.33 2010-09-30 07:32:34.000 273 33303.73 309.56 2380.39 30.33 2010-09-30 07:32:35.000 273 33303.79 309.57 2380.39 30.33 2010-09-30 07:32:36.000 273 33303.77 309.60 2380.41 30.33 2010-09-30 07:32:37.000 273 33303.75 309.58 2380.38 30.33 2010-09-30 07:32:38.000 273 33303.69 309.63 2380.50 30.33 2010-09-30 07:32:39.000 273 33303.64 309.60 2380.45 30.33 2010-09-30 07:32:40.000 273 33303.64 309.59 2380.43 30.33 2010-09-30 07:32:41.000 273 33303.63 309.64 2380.56 30.33 2010-09-30 07:32:42.000 273 33303.65 309.65 2380.46 30.33 2010-09-30 07:32:43.000 273 33303.64 309.65 2380.45 30.33 2010-09-30 07:32:44.000 273 33303.57 309.69 2380.57 30.33 2010-09-30 07:32:45.000 273 33303.56 309.71 2380.48 30.33 2010-09-30 07:32:46.000 273 33303.55 309.69 2380.48 30.33 2010-09-30 07:32:47.000 273 33303.53 309.67 2380.54 30.33 2010-09-30 07:32:48.000 273 33303.56 309.73 2380.52 30.33 2010-09-30 07:32:49.000 273 33303.48 309.71 2380.54 30.33 2010-09-30 07:32:50.000 273 33303.43 309.73 2380.67 30.33 2010-09-30 07:32:51.000 273 33303.46 309.79 2380.63 30.33 2010-09-30 07:32:52.000 273 33303.44 309.76 2380.59 30.33 2010-09-30 07:32:53.000 273 33303.37 309.80 2380.66 30.33 2010-09-30 07:32:54.000 273 33303.53 309.77 2380.58 30.33 2010-09-30 07:32:55.000 273 33303.44 309.76 2380.57 30.33 2010-09-30 07:32:56.000 273 33303.48 309.74 2380.52 30.33 2010-09-30 07:32:57.000 273 33303.44 309.72 2380.63 30.33 2010-09-30 07:32:58.000 273 33303.41 309.76 2380.64 30.33 2010-09-30 07:32:59.000 273 33303.43 309.76 2380.55 30.33 2010-09-30 07:33:00.000 273 33303.51 309.74 2380.68 30.33 2010-09-30 07:33:01.000 273 33303.47 309.72 2380.63 30.33 2010-09-30 07:33:02.000 273 33303.44 309.76 2380.57 30.33 2010-09-30 07:33:03.000 273 33303.44 309.76 2380.54 30.33 2010-09-30 07:33:04.000 273 33303.47 309.72 2380.60 30.33 2010-09-30 07:33:05.000 273 33303.51 309.75 2380.54 30.33 2010-09-30 07:33:06.000 273 33303.47 309.72 2380.60 30.33 2010-09-30 07:33:07.000 273 33303.54 309.72 2380.53 30.33 2010-09-30 07:33:08.000 273 33303.55 309.73 2380.59 30.33 2010-09-30 07:33:09.000 273 33303.59 309.80 2380.62 30.33 2010-09-30 07:33:10.000 273 33303.59 309.74 2380.59 30.33 2010-09-30 07:33:11.000 273 33303.59 309.73 2380.57 30.33 2010-09-30 07:33:12.000 273 33303.62 309.69 2380.65 30.33 2010-09-30 07:33:13.000 273 33303.57 309.70 2380.59 30.33 2010-09-30 07:33:14.000 273 33303.62 309.73 2380.60 30.33 2010-09-30 07:33:15.000 273 33303.59 309.69 2380.53 30.33 2010-09-30 07:33:16.000 273 33303.66 309.72 2380.58 30.33 2010-09-30 07:33:17.000 273 33303.63 309.72 2380.48 30.33 2010-09-30 07:33:18.000 273 33303.68 309.71 2380.50 30.33 2010-09-30 07:33:19.000 273 33303.70 309.72 2380.53 30.33 2010-09-30 07:33:20.000 273 33303.79 309.70 2380.59 30.33 2010-09-30 07:33:21.000 273 33303.72 309.72 2380.50 30.33 2010-09-30 07:33:22.000 273 33303.74 309.73 2380.44 30.33 2010-09-30 07:33:23.000 273 33303.79 309.74 2380.44 30.33 2010-09-30 07:33:24.000 273 33303.87 309.74 2380.49 30.33 2010-09-30 07:33:25.000 273 33303.78 309.72 2380.50 30.33 2010-09-30 07:33:26.000 273 33303.78 309.73 2380.51 30.33 2010-09-30 07:33:27.000 273 33303.90 309.73 2380.47 30.33 2010-09-30 07:33:28.000 273 33303.93 309.79 2380.35 30.33 2010-09-30 07:33:29.000 273 33303.88 309.75 2380.36 30.33 2010-09-30 07:33:30.000 273 33303.99 309.77 2380.42 30.33 2010-09-30 07:33:31.000 273 33304.02 309.79 2380.40 30.33 2010-09-30 07:33:32.000 273 33304.06 309.77 2380.35 30.33 2010-09-30 07:33:33.000 273 33304.06 309.79 2380.39 30.33 2010-09-30 07:33:34.000 273 33304.09 309.84 2380.38 30.33 2010-09-30 07:33:35.000 273 33304.17 309.81 2380.44 30.33 2010-09-30 07:33:36.000 273 33304.14 309.84 2380.38 30.33 2010-09-30 07:33:37.000 273 33304.21 309.84 2380.33 30.33 2010-09-30 07:33:38.000 273 33304.25 309.86 2380.31 30.33 2010-09-30 07:33:39.000 273 33304.24 309.88 2380.20 30.33 2010-09-30 07:33:40.000 273 33304.29 309.90 2380.26 30.33 2010-09-30 07:33:41.000 273 33304.43 309.88 2380.21 30.33 2010-09-30 07:33:42.000 273 33304.49 309.86 2380.17 30.33 2010-09-30 07:33:43.000 273 33304.48 309.89 2380.13 30.33 2010-09-30 07:33:44.000 273 33304.54 309.88 2380.11 30.33 2010-09-30 07:33:45.000 273 33304.65 309.91 2380.14 30.33 2010-09-30 07:33:46.000 273 33304.60 309.92 2380.14 30.33 2010-09-30 07:33:47.000 273 33304.67 309.90 2380.07 30.33 2010-09-30 07:33:48.000 273 33304.65 309.87 2380.09 30.33 2010-09-30 07:33:49.000 273 33304.66 309.88 2380.10 30.33 2010-09-30 07:33:50.000 273 33304.69 309.89 2380.04 30.33 2010-09-30 07:33:51.000 273 33304.64 309.91 2379.97 30.33 2010-09-30 07:33:52.000 273 33304.65 309.90 2379.99 30.33 2010-09-30 07:33:53.000 273 33304.78 309.88 2379.96 30.33 2010-09-30 07:33:54.000 273 33304.83 309.93 2379.95 30.33 2010-09-30 07:33:55.000 273 33304.75 309.92 2379.90 30.33 2010-09-30 07:33:56.000 273 33304.76 309.94 2379.92 30.33 2010-09-30 07:33:57.000 273 33304.82 309.96 2380.00 30.33 2010-09-30 07:33:58.000 273 33304.84 309.97 2379.89 30.33 2010-09-30 07:33:59.000 273 33304.82 309.97 2379.85 30.33 2010-09-30 07:34:00.000 273 33304.86 309.99 2379.81 30.33 2010-09-30 07:34:01.000 273 33304.76 309.99 2379.79 30.33 2010-09-30 07:34:02.000 273 33304.85 309.97 2379.82 30.33 2010-09-30 07:34:03.000 273 33304.86 309.99 2379.85 30.33 2010-09-30 07:34:04.000 273 33304.85 309.98 2379.74 30.33 2010-09-30 07:34:05.000 273 33304.93 309.95 2379.74 30.33 2010-09-30 07:34:06.000 273 33304.94 309.95 2379.82 30.33 2010-09-30 07:34:07.000 273 33304.96 309.94 2379.83 30.33 2010-09-30 07:34:08.000 273 33304.92 309.93 2379.74 30.33 2010-09-30 07:34:09.000 273 33304.86 309.97 2379.76 30.33 2010-09-30 07:34:10.000 273 33304.96 309.96 2379.80 30.33 2010-09-30 07:34:11.000 273 33304.78 309.97 2379.65 30.33 2010-09-30 07:34:12.000 273 33304.77 309.92 2379.69 30.33 2010-09-30 07:34:13.000 273 33304.78 309.94 2379.67 30.33 2010-09-30 07:34:14.000 273 33304.86 309.98 2379.79 30.33 2010-09-30 07:34:15.000 273 33304.77 309.92 2379.77 30.33 2010-09-30 07:34:16.000 273 33304.86 309.98 2379.71 30.33 2010-09-30 07:34:17.000 273 33304.78 309.94 2379.73 30.33 2010-09-30 07:34:18.000 273 33304.67 310.01 2379.69 30.33 2010-09-30 07:34:19.000 273 33304.72 309.98 2379.73 30.33 2010-09-30 07:34:20.000 273 33304.62 309.99 2379.68 30.33 2010-09-30 07:34:21.000 273 33304.60 310.01 2379.72 30.33 2010-09-30 07:34:22.000 273 33304.70 310.01 2379.76 30.33 2010-09-30 07:34:23.000 273 33304.49 310.03 2379.69 30.33 2010-09-30 07:34:24.000 273 33304.57 310.05 2379.75 30.33 2010-09-30 07:34:25.000 273 33304.49 310.05 2379.74 30.33 2010-09-30 07:34:26.000 273 33304.65 310.04 2379.73 30.33 2010-09-30 07:34:27.000 273 33304.52 310.08 2379.81 30.33 2010-09-30 07:34:28.000 273 33304.54 310.08 2379.74 30.33 2010-09-30 07:34:29.000 273 33304.48 310.10 2379.72 30.33 2010-09-30 07:34:30.000 273 33304.46 310.11 2379.79 30.33 2010-09-30 07:34:31.000 273 33304.44 310.09 2379.67 30.33 2010-09-30 07:34:32.000 273 33304.41 310.14 2379.69 30.33 2010-09-30 07:34:33.000 273 33304.36 310.16 2379.79 30.33 2010-09-30 07:34:34.000 273 33304.36 310.16 2379.85 30.33 2010-09-30 07:34:35.000 273 33304.46 310.17 2379.82 30.33 2010-09-30 07:34:36.000 273 33304.39 310.16 2379.84 30.33 2010-09-30 07:34:37.000 273 33304.31 310.17 2379.83 30.33 2010-09-30 07:34:38.000 273 33304.36 310.20 2379.84 30.33 2010-09-30 07:34:39.000 273 33304.37 310.18 2379.92 30.33 2010-09-30 07:34:40.000 273 33304.31 310.19 2379.83 30.33 2010-09-30 07:34:41.000 273 33304.31 310.17 2379.82 30.33 2010-09-30 07:34:42.000 273 33304.41 310.18 2379.86 30.33 2010-09-30 07:34:43.000 273 33304.34 310.16 2379.86 30.33 2010-09-30 07:34:44.000 273 33304.48 310.21 2379.89 30.33 2010-09-30 07:34:45.000 273 33304.37 310.16 2379.92 30.33 2010-09-30 07:34:46.000 273 33304.41 310.21 2379.92 30.33 2010-09-30 07:34:47.000 273 33304.42 310.21 2379.91 30.33 2010-09-30 07:34:48.000 273 33304.49 310.19 2379.80 30.33 2010-09-30 07:34:49.000 273 33304.52 310.19 2379.74 30.33 2010-09-30 07:34:50.000 273 33304.52 310.16 2379.85 30.33 2010-09-30 07:34:51.000 273 33304.47 310.16 2379.86 30.33 2010-09-30 07:34:52.000 273 33304.59 310.14 2379.87 30.33 2010-09-30 07:34:53.000 273 33304.53 310.17 2379.80 30.33 2010-09-30 07:34:54.000 273 33304.65 310.10 2379.80 30.33 2010-09-30 07:34:55.000 273 33304.60 310.11 2379.82 30.33 2010-09-30 07:34:56.000 273 33304.61 310.09 2379.72 30.33 2010-09-30 07:34:57.000 273 33304.67 310.11 2379.74 30.33 2010-09-30 07:34:58.000 273 33304.74 310.09 2379.70 30.33 2010-09-30 07:34:59.000 273 33304.68 310.13 2379.68 30.33 2010-09-30 07:35:00.000 273 33304.87 310.10 2379.76 30.33 2010-09-30 07:35:01.000 273 33304.78 310.08 2379.71 30.33 2010-09-30 07:35:02.000 273 33304.87 310.05 2379.66 30.33 2010-09-30 07:35:03.000 273 33304.84 310.06 2379.68 30.33 2010-09-30 07:35:04.000 273 33304.91 310.05 2379.61 30.33 2010-09-30 07:35:05.000 273 33304.91 310.03 2379.71 30.33 2010-09-30 07:35:06.000 273 33304.94 309.98 2379.49 30.33 2010-09-30 07:35:07.000 273 33304.89 310.00 2379.51 30.33 2010-09-30 07:35:08.000 273 33305.06 309.96 2379.61 30.33 2010-09-30 07:35:09.000 273 33305.10 309.98 2379.55 30.33 2010-09-30 07:35:10.000 273 33305.01 309.98 2379.52 30.33 2010-09-30 07:35:11.000 273 33305.21 309.98 2379.56 30.33 2010-09-30 07:35:12.000 273 33305.16 309.94 2379.49 30.33 2010-09-30 07:35:13.000 273 33305.15 309.93 2379.46 30.33 2010-09-30 07:35:14.000 273 33305.27 309.93 2379.45 30.33 2010-09-30 07:35:15.000 273 33305.33 309.90 2379.39 30.33 2010-09-30 07:35:16.000 273 33305.42 309.92 2379.41 30.33 2010-09-30 07:35:17.000 273 33305.29 309.91 2379.34 30.33 2010-09-30 07:35:18.000 273 33305.40 309.93 2379.43 30.33 2010-09-30 07:35:19.000 273 33305.37 309.89 2379.40 30.33 2010-09-30 07:35:20.000 273 33305.36 309.90 2379.38 30.33 2010-09-30 07:35:21.000 273 33305.38 309.92 2379.34 30.33 2010-09-30 07:35:22.000 273 33305.36 309.91 2379.33 30.33 2010-09-30 07:35:23.000 273 33305.34 309.92 2379.29 30.33 2010-09-30 07:35:24.000 273 33305.63 309.88 2379.34 30.33 2010-09-30 07:35:25.000 273 33305.39 309.88 2379.33 30.33 2010-09-30 07:35:26.000 273 33305.24 309.94 2379.25 30.33 2010-09-30 07:35:27.000 273 33305.47 309.90 2379.29 30.33 2010-09-30 07:35:28.000 273 33305.56 309.94 2379.18 30.33 2010-09-30 07:35:29.000 273 33305.53 309.94 2379.24 30.33 2010-09-30 07:35:30.000 273 33305.37 310.01 2379.22 30.33 2010-09-30 07:35:31.000 273 33305.37 309.97 2379.17 30.33 2010-09-30 07:35:32.000 273 33305.39 309.97 2379.10 30.33 2010-09-30 07:35:33.000 273 33305.35 309.97 2379.23 30.33 2010-09-30 07:35:34.000 273 33305.37 309.99 2379.23 30.33 2010-09-30 07:35:35.000 273 33305.43 309.94 2379.18 30.33 2010-09-30 07:35:36.000 273 33305.27 310.04 2379.11 30.33 2010-09-30 07:35:37.000 273 33305.31 310.05 2379.08 30.33 2010-09-30 07:35:38.000 273 33305.33 310.05 2379.08 30.33 2010-09-30 07:35:39.000 273 33305.37 310.07 2379.21 30.33 2010-09-30 07:35:40.000 273 33305.32 310.11 2379.17 30.33 2010-09-30 07:35:41.000 273 33305.35 310.11 2379.13 30.33 2010-09-30 07:35:42.000 273 33305.31 310.10 2379.17 30.33 2010-09-30 07:35:43.000 273 33305.33 310.11 2379.20 30.33 2010-09-30 07:35:44.000 273 33305.28 310.13 2379.15 30.33 2010-09-30 07:35:45.000 273 33305.31 310.15 2379.13 30.33 2010-09-30 07:35:46.000 273 33305.36 310.17 2379.20 30.33 2010-09-30 07:35:47.000 273 33305.30 310.20 2379.18 30.33 2010-09-30 07:35:48.000 273 33305.33 310.18 2379.14 30.33 2010-09-30 07:35:49.000 273 33305.35 310.21 2379.11 30.33 2010-09-30 07:35:50.000 273 33305.21 310.22 2379.09 30.33 2010-09-30 07:35:51.000 273 33305.34 310.25 2379.08 30.33 2010-09-30 07:35:52.000 273 33305.25 310.23 2379.17 30.33 2010-09-30 07:35:53.000 273 33305.34 310.27 2379.11 30.33 2010-09-30 07:35:54.000 273 33305.39 310.22 2379.16 30.33 2010-09-30 07:35:55.000 273 33305.32 310.25 2379.11 30.33 2010-09-30 07:35:56.000 273 33305.36 310.26 2379.11 30.33 2010-09-30 07:35:57.000 273 33305.36 310.26 2379.18 30.33 2010-09-30 07:35:58.000 273 33305.32 310.29 2379.16 30.33 2010-09-30 07:35:59.000 273 33305.36 310.29 2379.12 30.33 2010-09-30 07:36:00.000 273 33305.37 310.26 2379.20 30.33 2010-09-30 07:36:01.000 273 33305.39 310.27 2379.17 30.33 2010-09-30 07:36:02.000 273 33305.36 310.22 2379.18 30.33 2010-09-30 07:36:03.000 273 33305.43 310.23 2379.14 30.33 2010-09-30 07:36:04.000 273 33305.46 310.21 2379.23 30.33 2010-09-30 07:36:05.000 273 33305.41 310.19 2379.12 30.33 2010-09-30 07:36:06.000 273 33305.37 310.16 2379.10 30.33 2010-09-30 07:36:07.000 273 33305.45 310.12 2379.20 30.33 2010-09-30 07:36:08.000 273 33305.55 310.19 2379.08 30.33 2010-09-30 07:36:09.000 273 33305.46 310.16 2379.10 30.33 2010-09-30 07:36:10.000 273 33305.42 310.16 2379.14 30.33 2010-09-30 07:36:11.000 273 33305.52 310.14 2378.98 30.33 2010-09-30 07:36:12.000 273 33305.67 310.11 2379.03 30.33 2010-09-30 07:36:13.000 273 33305.53 310.11 2379.02 30.33 2010-09-30 07:36:14.000 273 33305.61 310.11 2379.11 30.33 2010-09-30 07:36:15.000 273 33305.70 310.11 2379.05 30.33 2010-09-30 07:36:16.000 273 33305.68 310.04 2379.07 30.33 2010-09-30 07:36:17.000 273 33305.77 310.07 2378.97 30.33 2010-09-30 07:36:18.000 273 33305.75 310.06 2379.03 30.33 2010-09-30 07:36:19.000 273 33305.72 310.01 2378.99 30.33 2010-09-30 07:36:20.000 273 33305.81 310.00 2379.04 30.33 2010-09-30 07:36:21.000 273 33305.81 309.97 2379.05 30.33 2010-09-30 07:36:22.000 273 33305.93 310.00 2378.95 30.33 2010-09-30 07:36:23.000 273 33305.73 310.03 2378.99 30.33 2010-09-30 07:36:24.000 273 33305.89 310.01 2378.92 30.33 2010-09-30 07:36:25.000 273 33305.82 309.98 2378.96 30.33 2010-09-30 07:36:26.000 273 33305.90 309.99 2378.89 30.33 2010-09-30 07:36:27.000 273 33305.97 309.99 2378.78 30.33 2010-09-30 07:36:28.000 273 33305.97 309.96 2378.92 30.33 2010-09-30 07:36:29.000 273 33305.92 309.92 2378.81 30.33 2010-09-30 07:36:30.000 273 33306.01 309.93 2378.72 30.33 2010-09-30 07:36:31.000 273 33305.89 309.94 2378.68 30.33 2010-09-30 07:36:32.000 273 33305.93 309.93 2378.73 30.33 2010-09-30 07:36:33.000 273 33305.82 309.92 2378.82 30.33 2010-09-30 07:36:34.000 273 33305.96 309.92 2378.72 30.33 2010-09-30 07:36:35.000 273 33305.87 309.93 2378.72 30.33 2010-09-30 07:36:36.000 273 33305.91 309.91 2378.64 30.33 2010-09-30 07:36:37.000 273 33305.85 309.93 2378.63 30.33 2010-09-30 07:36:38.000 273 33305.91 309.99 2378.61 30.33 2010-09-30 07:36:39.000 273 33305.93 309.97 2378.71 30.33 2010-09-30 07:36:40.000 273 33305.82 310.01 2378.59 30.33 2010-09-30 07:36:41.000 273 33305.84 310.01 2378.67 30.33 2010-09-30 07:36:42.000 273 33305.83 309.98 2378.65 30.33 2010-09-30 07:36:43.000 273 33305.80 310.01 2378.64 30.33 2010-09-30 07:36:44.000 273 33305.70 310.02 2378.64 30.33 2010-09-30 07:36:45.000 273 33305.70 310.04 2378.65 30.33 2010-09-30 07:36:46.000 273 33305.71 310.02 2378.62 30.33 2010-09-30 07:36:47.000 273 33305.66 310.05 2378.65 30.33 2010-09-30 07:36:48.000 273 33305.77 310.09 2378.59 30.33 2010-09-30 07:36:49.000 273 33305.62 310.07 2378.62 30.33 2010-09-30 07:36:50.000 273 33305.63 310.07 2378.65 30.33 2010-09-30 07:36:51.000 273 33305.58 310.03 2378.52 30.33 2010-09-30 07:36:52.000 273 33305.57 310.06 2378.58 30.33 2010-09-30 07:36:53.000 273 33305.59 310.06 2378.59 30.33 2010-09-30 07:36:54.000 273 33305.46 310.15 2378.49 30.33 2010-09-30 07:36:55.000 273 33305.58 310.08 2378.51 30.33 2010-09-30 07:36:56.000 273 33305.51 310.07 2378.64 30.33 2010-09-30 07:36:57.000 273 33305.60 310.05 2378.61 30.33 2010-09-30 07:36:58.000 273 33305.64 310.10 2378.58 30.33 2010-09-30 07:36:59.000 273 33305.55 310.05 2378.59 30.33 2010-09-30 07:37:00.000 273 33305.52 310.05 2378.61 30.33 2010-09-30 07:37:01.000 273 33305.52 310.04 2378.52 30.33 2010-09-30 07:37:02.000 273 33305.58 310.06 2378.61 30.33 2010-09-30 07:37:03.000 273 33305.64 310.11 2378.62 30.33 2010-09-30 07:37:04.000 273 33305.55 310.09 2378.60 30.33 2010-09-30 07:37:05.000 273 33305.60 310.06 2378.61 30.33 2010-09-30 07:37:06.000 273 33305.59 310.05 2378.59 30.33 2010-09-30 07:37:07.000 273 33305.62 310.06 2378.62 30.33 2010-09-30 07:37:08.000 273 33305.63 310.05 2378.53 30.33 2010-09-30 07:37:09.000 273 33305.65 310.01 2378.58 30.33 2010-09-30 07:37:10.000 273 33305.61 310.02 2378.53 30.33 2010-09-30 07:37:11.000 273 33305.71 310.01 2378.64 30.33 2010-09-30 07:37:12.000 273 33305.68 310.02 2378.53 30.33 2010-09-30 07:37:13.000 273 33305.67 310.00 2378.46 30.33 2010-09-30 07:37:14.000 273 33305.73 310.03 2378.64 30.33 2010-09-30 07:37:15.000 273 33305.78 310.03 2378.54 30.33 2010-09-30 07:37:16.000 273 33305.75 310.02 2378.51 30.33 2010-09-30 07:37:17.000 273 33305.73 310.02 2378.52 30.33 2010-09-30 07:37:18.000 273 33305.81 310.01 2378.50 30.33 2010-09-30 07:37:19.000 273 33305.75 309.99 2378.52 30.33 2010-09-30 07:37:20.000 273 33305.82 310.03 2378.52 30.33 2010-09-30 07:37:21.000 273 33305.78 309.99 2378.37 30.33 2010-09-30 07:37:22.000 273 33305.81 310.02 2378.44 30.33 2010-09-30 07:37:23.000 273 33305.94 310.04 2378.46 30.33 2010-09-30 07:37:24.000 273 33305.86 310.03 2378.41 30.33 2010-09-30 07:37:25.000 273 33305.79 310.01 2378.35 30.33 2010-09-30 07:37:26.000 273 33306.00 309.98 2378.36 30.33 2010-09-30 07:37:27.000 273 33305.95 309.98 2378.43 30.33 2010-09-30 07:37:28.000 273 33305.89 309.97 2378.39 30.33 2010-09-30 07:37:29.000 273 33305.88 309.95 2378.37 30.33 2010-09-30 07:37:30.000 273 33305.95 309.97 2378.42 30.33 2010-09-30 07:37:31.000 273 33305.99 309.96 2378.41 30.33 2010-09-30 07:37:32.000 273 33305.97 309.98 2378.34 30.33 2010-09-30 07:37:33.000 273 33306.05 310.01 2378.40 30.33 2010-09-30 07:37:34.000 273 33305.99 309.97 2378.37 30.33 2010-09-30 07:37:35.000 273 33306.05 309.99 2378.34 30.33 2010-09-30 07:37:36.000 273 33306.08 309.98 2378.36 30.33 2010-09-30 07:37:37.000 273 33306.05 309.96 2378.26 30.32 2010-09-30 07:37:38.000 273 33306.08 309.98 2378.35 30.32 2010-09-30 07:37:39.000 273 33306.05 310.00 2378.32 30.32 2010-09-30 07:37:40.000 273 33306.00 310.01 2378.26 30.32 2010-09-30 07:37:41.000 273 33305.99 309.99 2378.33 30.32 2010-09-30 07:37:42.000 273 33306.05 310.03 2378.20 30.32 2010-09-30 07:37:43.000 273 33306.08 309.95 2378.24 30.32 2010-09-30 07:37:44.000 273 33306.13 310.03 2378.18 30.32 2010-09-30 07:37:45.000 273 33306.12 309.99 2378.22 30.32 2010-09-30 07:37:46.000 273 33306.07 310.01 2378.21 30.32 2010-09-30 07:37:47.000 273 33306.12 310.05 2378.17 30.32 2010-09-30 07:37:48.000 273 33306.02 310.03 2378.12 30.32 2010-09-30 07:37:49.000 273 33306.06 310.04 2378.20 30.32 2010-09-30 07:37:50.000 273 33306.01 310.02 2378.17 30.32 2010-09-30 07:37:51.000 273 33306.01 310.07 2378.21 30.32 2010-09-30 07:37:52.000 273 33306.08 310.05 2378.13 30.32 2010-09-30 07:37:53.000 273 33306.03 310.10 2378.22 30.32 2010-09-30 07:37:54.000 273 33306.05 310.09 2378.24 30.32 2010-09-30 07:37:55.000 273 33306.01 310.09 2378.12 30.32 2010-09-30 07:37:56.000 273 33305.92 310.09 2378.18 30.32 2010-09-30 07:37:57.000 273 33306.05 310.12 2378.18 30.32 2010-09-30 07:37:58.000 273 33305.98 310.13 2378.21 30.32 2010-09-30 07:37:59.000 273 33305.99 310.11 2378.14 30.32 2010-09-30 07:38:00.000 273 33305.98 310.11 2378.11 30.32 2010-09-30 07:38:01.000 273 33305.93 310.12 2378.17 30.32 2010-09-30 07:38:02.000 273 33306.00 310.08 2378.16 30.32 2010-09-30 07:38:03.000 273 33305.90 310.15 2378.17 30.32 2010-09-30 07:38:04.000 273 33305.95 310.15 2378.15 30.32 2010-09-30 07:38:05.000 273 33305.90 310.16 2378.15 30.32 2010-09-30 07:38:06.000 273 33305.89 310.17 2378.14 30.32 2010-09-30 07:38:07.000 273 33305.90 310.15 2378.17 30.32 2010-09-30 07:38:08.000 273 33305.96 310.13 2378.15 30.32 2010-09-30 07:38:09.000 273 33305.90 310.15 2378.17 30.32 2010-09-30 07:38:10.000 273 33305.87 310.15 2378.13 30.32 2010-09-30 07:38:11.000 273 33305.93 310.13 2378.13 30.32 2010-09-30 07:38:12.000 273 33305.95 310.17 2378.13 30.32 2010-09-30 07:38:13.000 273 33305.84 310.18 2378.15 30.32 2010-09-30 07:38:14.000 273 33305.87 310.20 2378.19 30.32 2010-09-30 07:38:15.000 273 33305.86 310.17 2378.15 30.32 2010-09-30 07:38:16.000 273 33305.80 310.17 2378.20 30.32 2010-09-30 07:38:17.000 273 33305.84 310.24 2378.12 30.32 2010-09-30 07:38:18.000 273 33305.81 310.25 2378.11 30.32 2010-09-30 07:38:19.000 273 33305.82 310.20 2378.12 30.32 2010-09-30 07:38:20.000 273 33305.80 310.22 2378.09 30.32 2010-09-30 07:38:21.000 273 33305.81 310.25 2378.24 30.32 2010-09-30 07:38:22.000 273 33305.79 310.21 2378.16 30.32 2010-09-30 07:38:23.000 273 33305.81 310.27 2378.18 30.32 2010-09-30 07:38:24.000 273 33305.82 310.21 2378.18 30.32 2010-09-30 07:38:25.000 273 33305.82 310.21 2378.16 30.32 2010-09-30 07:38:26.000 273 33305.89 310.27 2378.20 30.32 2010-09-30 07:38:27.000 273 33305.89 310.23 2378.21 30.32 2010-09-30 07:38:28.000 273 33305.83 310.27 2378.15 30.32 2010-09-30 07:38:29.000 273 33305.98 310.24 2378.20 30.32 2010-09-30 07:38:30.000 273 33306.01 310.22 2378.16 30.32 2010-09-30 07:38:31.000 273 33306.01 310.21 2378.14 30.32 2010-09-30 07:38:32.000 273 33305.96 310.22 2378.27 30.32 2010-09-30 07:38:33.000 273 33306.11 310.22 2378.21 30.32 2010-09-30 07:38:34.000 273 33305.99 310.20 2378.14 30.32 2010-09-30 07:38:35.000 273 33306.13 310.18 2378.24 30.32 2010-09-30 07:38:36.000 273 33306.21 310.16 2378.16 30.32 2010-09-30 07:38:37.000 273 33306.17 310.13 2378.22 30.32 2010-09-30 07:38:38.000 273 33306.35 310.12 2378.15 30.32 2010-09-30 07:38:39.000 273 33306.26 310.14 2378.22 30.32 2010-09-30 07:38:40.000 273 33306.28 310.17 2378.04 30.32 2010-09-30 07:38:41.000 273 33306.30 310.15 2378.13 30.32 2010-09-30 07:38:42.000 273 33306.40 310.15 2378.08 30.32 2010-09-30 07:38:43.000 273 33306.36 310.14 2378.05 30.32 2010-09-30 07:38:44.000 273 33306.38 310.14 2378.15 30.32 2010-09-30 07:38:45.000 273 33306.39 310.08 2378.09 30.32 2010-09-30 07:38:46.000 273 33306.35 310.07 2378.05 30.32 2010-09-30 07:38:47.000 273 33306.45 310.10 2377.97 30.32 2010-09-30 07:38:48.000 273 33306.51 310.08 2378.08 30.32 2010-09-30 07:38:49.000 273 33306.47 310.09 2377.97 30.32 2010-09-30 07:38:50.000 273 33306.54 310.06 2377.97 30.32 2010-09-30 07:38:51.000 273 33306.57 310.04 2377.89 30.32 2010-09-30 07:38:52.000 273 33306.54 310.01 2377.94 30.32 2010-09-30 07:38:53.000 273 33306.66 310.06 2377.95 30.32 2010-09-30 07:38:54.000 273 33306.68 310.02 2377.86 30.32 2010-09-30 07:38:55.000 273 33306.61 310.01 2377.93 30.32 2010-09-30 07:38:56.000 273 33306.65 310.04 2377.84 30.32 2010-09-30 07:38:57.000 273 33306.73 310.09 2377.90 30.32 2010-09-30 07:38:58.000 273 33306.64 310.04 2377.73 30.32 2010-09-30 07:38:59.000 273 33306.62 310.12 2377.80 30.32 2010-09-30 07:39:00.000 273 33306.76 310.01 2377.86 30.32 2010-09-30 07:39:01.000 273 33306.70 310.05 2377.80 30.32 2010-09-30 07:39:02.000 273 33306.76 310.09 2377.74 30.32 2010-09-30 07:39:03.000 273 33306.78 310.11 2377.71 30.32 2010-09-30 07:39:04.000 273 33306.81 310.10 2377.69 30.32 2010-09-30 07:39:05.000 273 33306.61 310.10 2377.68 30.32 2010-09-30 07:39:06.000 273 33306.91 310.19 2377.62 30.32 2010-09-30 07:39:07.000 273 33306.75 310.14 2377.63 30.32 2010-09-30 07:39:08.000 273 33306.87 310.15 2377.62 30.32 2010-09-30 07:39:09.000 273 33306.88 310.22 2377.59 30.32 2010-09-30 07:39:10.000 273 33306.89 310.16 2377.56 30.32 2010-09-30 07:39:11.000 273 33306.91 310.21 2377.56 30.32 2010-09-30 07:39:12.000 273 33306.91 310.18 2377.52 30.32 2010-09-30 07:39:13.000 273 33306.93 310.17 2377.53 30.32 2010-09-30 07:39:14.000 273 33306.97 310.22 2377.58 30.32 2010-09-30 07:39:15.000 273 33306.98 310.18 2377.47 30.32 2010-09-30 07:39:16.000 273 33307.03 310.19 2377.52 30.32 2010-09-30 07:39:17.000 273 33307.06 310.23 2377.50 30.32 2010-09-30 07:39:18.000 273 33307.04 310.22 2377.46 30.32 2010-09-30 07:39:19.000 273 33307.04 310.25 2377.42 30.32 2010-09-30 07:39:20.000 273 33307.11 310.22 2377.44 30.32 2010-09-30 07:39:21.000 273 33307.09 310.28 2377.56 30.32 2010-09-30 07:39:22.000 273 33307.01 310.25 2377.43 30.32 2010-09-30 07:39:23.000 273 33307.18 310.22 2377.39 30.32 2010-09-30 07:39:24.000 273 33307.20 310.27 2377.37 30.32 2010-09-30 07:39:25.000 273 33307.15 310.27 2377.37 30.32 2010-09-30 07:39:26.000 273 33307.02 310.24 2377.39 30.32 2010-09-30 07:39:27.000 273 33307.10 310.29 2377.35 30.32 2010-09-30 07:39:28.000 273 33307.09 310.31 2377.34 30.32 2010-09-30 07:39:29.000 273 33307.08 310.26 2377.35 30.32 2010-09-30 07:39:30.000 273 33307.16 310.32 2377.32 30.32 2010-09-30 07:39:31.000 273 33307.11 310.32 2377.28 30.32 2010-09-30 07:39:32.000 273 33307.06 310.29 2377.40 30.32 2010-09-30 07:39:33.000 273 33307.01 310.34 2377.28 30.32 2010-09-30 07:39:34.000 273 33307.01 310.37 2377.30 30.32 2010-09-30 07:39:35.000 273 33307.05 310.31 2377.30 30.32 2010-09-30 07:39:36.000 273 33306.97 310.33 2377.28 30.32 2010-09-30 07:39:37.000 273 33306.96 310.35 2377.33 30.32 2010-09-30 07:39:38.000 273 33306.91 310.32 2377.28 30.32 2010-09-30 07:39:39.000 273 33306.93 310.37 2377.30 30.32 2010-09-30 07:39:40.000 273 33306.91 310.38 2377.24 30.32 2010-09-30 07:39:41.000 273 33306.91 310.36 2377.26 30.32 2010-09-30 07:39:42.000 273 33306.83 310.31 2377.41 30.32 2010-09-30 07:39:43.000 273 33306.88 310.29 2377.35 30.32 2010-09-30 07:39:44.000 273 33306.79 310.32 2377.38 30.32 2010-09-30 07:39:45.000 273 33306.85 310.39 2377.33 30.32 2010-09-30 07:39:46.000 273 33306.80 310.38 2377.27 30.32 2010-09-30 07:39:47.000 273 33306.83 310.37 2377.37 30.32 2010-09-30 07:39:48.000 273 33306.85 310.34 2377.31 30.32 2010-09-30 07:39:49.000 273 33306.79 310.34 2377.31 30.32 2010-09-30 07:39:50.000 273 33306.79 310.34 2377.31 30.32 2010-09-30 07:39:51.000 273 33306.82 310.34 2377.28 30.32 2010-09-30 07:39:52.000 273 33306.79 310.32 2377.22 30.32 2010-09-30 07:39:53.000 273 33306.87 310.31 2377.31 30.32 2010-09-30 07:39:54.000 273 33306.72 310.32 2377.21 30.32 2010-09-30 07:39:55.000 273 33306.75 310.34 2377.28 30.32 2010-09-30 07:39:56.000 273 33306.72 310.30 2377.29 30.32 2010-09-30 07:39:57.000 273 33306.75 310.31 2377.22 30.32 2010-09-30 07:39:58.000 273 33306.72 310.28 2377.24 30.32 2010-09-30 07:39:59.000 273 33306.70 310.33 2377.32 30.32 2010-09-30 07:40:00.000 273 33306.86 310.32 2377.34 30.32 2010-09-30 07:40:01.000 273 33306.85 310.29 2377.32 30.32 2010-09-30 07:40:02.000 273 33306.78 310.30 2377.36 30.32 2010-09-30 07:40:03.000 273 33306.80 310.30 2377.38 30.32 2010-09-30 07:40:04.000 273 33306.83 310.25 2377.22 30.32 2010-09-30 07:40:05.000 273 33306.87 310.25 2377.25 30.32 2010-09-30 07:40:06.000 273 33306.80 310.28 2377.28 30.32 2010-09-30 07:40:07.000 273 33306.76 310.23 2377.28 30.32 2010-09-30 07:40:08.000 273 33306.75 310.23 2377.25 30.32 2010-09-30 07:40:09.000 273 33306.80 310.24 2377.35 30.32 2010-09-30 07:40:10.000 273 33306.82 310.22 2377.21 30.32 2010-09-30 07:40:11.000 273 33306.75 310.23 2377.28 30.32 2010-09-30 07:40:12.000 273 33306.72 310.19 2377.29 30.32 2010-09-30 07:40:13.000 273 33306.79 310.20 2377.23 30.32 2010-09-30 07:40:14.000 273 33306.80 310.20 2377.26 30.32 2010-09-30 07:40:15.000 273 33306.74 310.22 2377.24 30.32 2010-09-30 07:40:16.000 273 33306.71 310.21 2377.24 30.32 2010-09-30 07:40:17.000 273 33306.72 310.19 2377.20 30.32 2010-09-30 07:40:18.000 273 33306.79 310.17 2377.24 30.32 2010-09-30 07:40:19.000 273 33306.76 310.19 2377.18 30.32 2010-09-30 07:40:20.000 273 33306.86 310.21 2377.24 30.32 2010-09-30 07:40:21.000 273 33306.77 310.23 2377.24 30.32 2010-09-30 07:40:22.000 273 33306.82 310.20 2377.19 30.32 2010-09-30 07:40:23.000 273 33306.79 310.17 2377.23 30.32 2010-09-30 07:40:24.000 273 33306.93 310.21 2377.30 30.32 2010-09-30 07:40:25.000 273 33306.83 310.24 2377.24 30.32 2010-09-30 07:40:26.000 273 33306.79 310.23 2377.19 30.32 2010-09-30 07:40:27.000 273 33306.88 310.25 2377.25 30.32 2010-09-30 07:40:28.000 273 33306.84 310.23 2377.16 30.32 2010-09-30 07:40:29.000 273 33306.88 310.22 2377.23 30.32 2010-09-30 07:40:30.000 273 33306.95 310.26 2377.15 30.32 2010-09-30 07:40:31.000 273 33306.88 310.25 2377.18 30.32 2010-09-30 07:40:32.000 273 33306.86 310.25 2377.22 30.32 2010-09-30 07:40:33.000 273 33306.84 310.30 2377.26 30.32 2010-09-30 07:40:34.000 273 33306.95 310.25 2377.15 30.32 2010-09-30 07:40:35.000 273 33307.00 310.24 2377.17 30.32 2010-09-30 07:40:36.000 273 33306.92 310.28 2377.26 30.32 2010-09-30 07:40:37.000 273 33306.95 310.25 2377.15 30.32 2010-09-30 07:40:38.000 273 33306.95 310.29 2377.18 30.32 2010-09-30 07:40:39.000 273 33307.00 310.35 2377.13 30.32 2010-09-30 07:40:40.000 273 33307.03 310.33 2377.13 30.32 2010-09-30 07:40:41.000 273 33306.95 310.30 2377.09 30.32 2010-09-30 07:40:42.000 273 33306.97 310.26 2377.15 30.32 2010-09-30 07:40:43.000 273 33307.06 310.30 2377.06 30.32 2010-09-30 07:40:44.000 273 33307.01 310.35 2377.07 30.32 2010-09-30 07:40:45.000 273 33307.01 310.29 2377.22 30.32 2010-09-30 07:40:46.000 273 33307.11 310.30 2377.12 30.32 2010-09-30 07:40:47.000 273 33307.13 310.34 2377.11 30.32 2010-09-30 07:40:48.000 273 33307.07 310.30 2377.00 30.32 2010-09-30 07:40:49.000 273 33307.11 310.31 2377.01 30.32 2010-09-30 07:40:50.000 273 33307.10 310.29 2377.05 30.32 2010-09-30 07:40:51.000 273 33307.14 310.30 2377.06 30.32 2010-09-30 07:40:52.000 273 33307.20 310.40 2377.07 30.32 2010-09-30 07:40:53.000 273 33307.19 310.32 2377.11 30.32 2010-09-30 07:40:54.000 273 33307.14 310.36 2377.05 30.32 2010-09-30 07:40:55.000 273 33307.05 310.31 2376.95 30.32 2010-09-30 07:40:56.000 273 33307.13 310.29 2376.94 30.32 2010-09-30 07:40:57.000 273 33307.14 310.30 2376.95 30.32 2010-09-30 07:40:58.000 273 33307.17 310.34 2377.00 30.32 2010-09-30 07:40:59.000 273 33307.20 310.29 2376.97 30.32 2010-09-30 07:41:00.000 273 33307.06 310.30 2376.94 30.32 2010-09-30 07:41:01.000 273 33307.23 310.30 2376.84 30.32 2010-09-30 07:41:02.000 273 33307.16 310.27 2376.79 30.32 2010-09-30 07:41:03.000 273 33307.21 310.30 2376.94 30.32 2010-09-30 07:41:04.000 273 33307.23 310.28 2376.90 30.32 2010-09-30 07:41:05.000 273 33307.14 310.21 2376.96 30.32 2010-09-30 07:41:06.000 273 33307.24 310.29 2377.01 30.32 2010-09-30 07:41:07.000 273 33307.18 310.27 2376.90 30.32 2010-09-30 07:41:08.000 273 33307.17 310.23 2376.87 30.32 2010-09-30 07:41:09.000 273 33307.26 310.25 2376.95 30.32 2010-09-30 07:41:10.000 273 33307.12 310.29 2376.94 30.32 2010-09-30 07:41:11.000 273 33307.29 310.27 2376.89 30.32 2010-09-30 07:41:12.000 273 33307.19 310.30 2376.90 30.32 2010-09-30 07:41:13.000 273 33307.19 310.31 2376.87 30.32 2010-09-30 07:41:14.000 273 33307.17 310.29 2376.84 30.32 2010-09-30 07:41:15.000 273 33307.22 310.31 2376.82 30.32 2010-09-30 07:41:16.000 273 33307.21 310.30 2376.84 30.32 2010-09-30 07:41:17.000 273 33307.23 310.28 2376.76 30.32 2010-09-30 07:41:18.000 273 33307.12 310.32 2376.81 30.32 2010-09-30 07:41:19.000 273 33307.19 310.34 2376.85 30.32 2010-09-30 07:41:20.000 273 33307.25 310.38 2376.84 30.32 2010-09-30 07:41:21.000 273 33307.16 310.38 2376.80 30.32 2010-09-30 07:41:22.000 273 33307.21 310.36 2376.82 30.32 2010-09-30 07:41:23.000 273 33307.20 310.36 2376.84 30.32 2010-09-30 07:41:24.000 273 33307.22 310.34 2376.87 30.32 2010-09-30 07:41:25.000 273 33307.17 310.38 2376.77 30.32 2010-09-30 07:41:26.000 273 33307.21 310.41 2376.82 30.32 2010-09-30 07:41:27.000 273 33307.18 310.43 2376.82 30.32 2010-09-30 07:41:28.000 273 33307.16 310.42 2376.79 30.32 2010-09-30 07:41:29.000 273 33307.20 310.42 2376.75 30.32 2010-09-30 07:41:30.000 273 33307.16 310.43 2376.79 30.32 2010-09-30 07:41:31.000 273 33307.14 310.39 2376.81 30.32 2010-09-30 07:41:32.000 273 33307.23 310.38 2376.77 30.32 2010-09-30 07:41:33.000 273 33307.21 310.41 2376.79 30.32 2010-09-30 07:41:34.000 273 33307.22 310.39 2376.81 30.32 2010-09-30 07:41:35.000 273 33307.22 310.43 2376.82 30.32 2010-09-30 07:41:36.000 273 33307.29 310.39 2376.84 30.32 2010-09-30 07:41:37.000 273 33307.20 310.37 2376.69 30.32 2010-09-30 07:41:38.000 273 33307.22 310.35 2376.75 30.32 2010-09-30 07:41:39.000 273 33307.25 310.36 2376.79 30.32 2010-09-30 07:41:40.000 273 33307.28 310.40 2376.79 30.32 2010-09-30 07:41:41.000 273 33307.24 310.39 2376.81 30.32 2010-09-30 07:41:42.000 273 33307.32 310.36 2376.78 30.32 2010-09-30 07:41:43.000 273 33307.30 310.32 2376.74 30.32 2010-09-30 07:41:44.000 273 33307.28 310.31 2376.76 30.32 2010-09-30 07:41:45.000 273 33307.30 310.30 2376.76 30.32 2010-09-30 07:41:46.000 273 33307.33 310.29 2376.78 30.32 2010-09-30 07:41:47.000 273 33307.37 310.33 2376.80 30.32 2010-09-30 07:41:48.000 273 33307.36 310.33 2376.70 30.32 2010-09-30 07:41:49.000 273 33307.39 310.28 2376.68 30.32 2010-09-30 07:41:50.000 273 33307.32 310.31 2376.69 30.32 2010-09-30 07:41:51.000 273 33307.35 310.31 2376.67 30.32 2010-09-30 07:41:52.000 273 33307.35 310.32 2376.64 30.32 2010-09-30 07:41:53.000 273 33307.44 310.35 2376.73 30.32 2010-09-30 07:41:54.000 273 33307.41 310.34 2376.61 30.32 2010-09-30 07:41:55.000 273 33307.56 310.29 2376.69 30.32 2010-09-30 07:41:56.000 273 33307.48 310.30 2376.68 30.32 2010-09-30 07:41:57.000 273 33307.43 310.34 2376.69 30.32 2010-09-30 07:41:58.000 273 33307.45 310.32 2376.66 30.32 2010-09-30 07:41:59.000 273 33307.28 310.36 2376.65 30.32 2010-09-30 07:42:00.000 273 33307.36 310.33 2376.68 30.32 2010-09-30 07:42:01.000 273 33307.53 310.34 2376.66 30.32 2010-09-30 07:42:02.000 273 33307.51 310.33 2376.57 30.32 2010-09-30 07:42:03.000 273 33307.41 310.30 2376.54 30.32 2010-09-30 07:42:04.000 273 33307.47 310.30 2376.58 30.32 2010-09-30 07:42:05.000 273 33307.45 310.32 2376.45 30.32 2010-09-30 07:42:06.000 273 33307.37 310.31 2376.56 30.32 2010-09-30 07:42:07.000 273 33307.56 310.35 2376.55 30.32 2010-09-30 07:42:08.000 273 33307.48 310.29 2376.53 30.32 2010-09-30 07:42:09.000 273 33307.48 310.33 2376.48 30.32 2010-09-30 07:42:10.000 273 33307.45 310.39 2376.52 30.32 2010-09-30 07:42:11.000 273 33307.56 310.31 2376.50 30.32 2010-09-30 07:42:12.000 273 33307.33 310.36 2376.46 30.32 2010-09-30 07:42:13.000 273 33307.56 310.33 2376.47 30.32 2010-09-30 07:42:14.000 273 33307.42 310.35 2376.48 30.32 2010-09-30 07:42:15.000 273 33307.43 310.37 2376.50 30.32 2010-09-30 07:42:16.000 273 33307.44 310.36 2376.42 30.32 2010-09-30 07:42:17.000 273 33307.39 310.37 2376.38 30.32 2010-09-30 07:42:18.000 273 33307.41 310.37 2376.43 30.32 2010-09-30 07:42:19.000 273 33307.35 310.35 2376.35 30.32 2010-09-30 07:42:20.000 273 33307.36 310.35 2376.39 30.32 2010-09-30 07:42:21.000 273 33307.36 310.37 2376.46 30.32 2010-09-30 07:42:22.000 273 33307.31 310.37 2376.46 30.32 2010-09-30 07:42:23.000 273 33307.44 310.40 2376.39 30.32 2010-09-30 07:42:24.000 273 33307.35 310.39 2376.41 30.32 2010-09-30 07:42:25.000 273 33307.35 310.42 2376.42 30.32 2010-09-30 07:42:26.000 273 33307.36 310.38 2376.33 30.32 2010-09-30 07:42:27.000 273 33307.35 310.40 2376.43 30.32 2010-09-30 07:42:28.000 273 33307.38 310.38 2376.51 30.32 2010-09-30 07:42:29.000 273 33307.37 310.43 2376.48 30.32 2010-09-30 07:42:30.000 273 33307.36 310.41 2376.37 30.32 2010-09-30 07:42:31.000 273 33307.31 310.38 2376.47 30.32 2010-09-30 07:42:32.000 273 33307.36 310.38 2376.40 30.32 2010-09-30 07:42:33.000 273 33307.49 310.40 2376.44 30.32 2010-09-30 07:42:34.000 273 33307.44 310.38 2376.40 30.32 2010-09-30 07:42:35.000 273 33307.41 310.42 2376.42 30.32 2010-09-30 07:42:36.000 273 33307.44 310.42 2376.35 30.32 2010-09-30 07:42:37.000 273 33307.37 310.42 2376.41 30.32 2010-09-30 07:42:38.000 273 33307.41 310.44 2376.41 30.32 2010-09-30 07:42:39.000 273 33307.45 310.42 2376.38 30.32 2010-09-30 07:42:40.000 273 33307.51 310.45 2376.43 30.32 2010-09-30 07:42:41.000 273 33307.56 310.45 2376.44 30.32 2010-09-30 07:42:42.000 273 33307.48 310.48 2376.38 30.32 2010-09-30 07:42:43.000 273 33307.57 310.42 2376.41 30.32 2010-09-30 07:42:44.000 273 33307.50 310.44 2376.36 30.32 2010-09-30 07:42:45.000 273 33307.53 310.44 2376.40 30.32 2010-09-30 07:42:46.000 273 33307.60 310.49 2376.31 30.32 2010-09-30 07:42:47.000 273 33307.66 310.39 2376.33 30.32 2010-09-30 07:42:48.000 273 33307.63 310.46 2376.29 30.32 2010-09-30 07:42:49.000 273 33307.55 310.43 2376.34 30.32 2010-09-30 07:42:50.000 273 33307.60 310.39 2376.33 30.32 2010-09-30 07:42:51.000 273 33307.63 310.43 2376.28 30.32 2010-09-30 07:42:52.000 273 33307.61 310.46 2376.23 30.32 2010-09-30 07:42:53.000 273 33307.57 310.40 2376.30 30.32 2010-09-30 07:42:54.000 273 33307.57 310.39 2376.22 30.32 2010-09-30 07:42:55.000 273 33307.75 310.39 2376.32 30.32 2010-09-30 07:42:56.000 273 33307.63 310.41 2376.31 30.33 2010-09-30 07:42:57.000 273 33307.64 310.44 2376.25 30.33 2010-09-30 07:42:58.000 273 33307.66 310.39 2376.22 30.32 2010-09-30 07:42:59.000 273 33307.68 310.41 2376.28 30.32 2010-09-30 07:43:00.000 273 33307.67 310.38 2376.19 30.33 2010-09-30 07:43:01.000 273 33307.67 310.38 2376.23 30.32 2010-09-30 07:43:02.000 273 33307.78 310.38 2376.18 30.33 2010-09-30 07:43:03.000 273 33307.71 310.42 2376.21 30.32 2010-09-30 07:43:04.000 273 33307.71 310.35 2376.19 30.33 2010-09-30 07:43:05.000 273 33307.67 310.39 2376.22 30.32 2010-09-30 07:43:06.000 273 33307.61 310.38 2376.14 30.32 2010-09-30 07:43:07.000 273 33307.73 310.38 2376.16 30.32 2010-09-30 07:43:08.000 273 33307.73 310.36 2376.18 30.32 2010-09-30 07:43:09.000 273 33307.60 310.33 2376.12 30.33 2010-09-30 07:43:10.000 273 33307.72 310.39 2376.10 30.33 2010-09-30 07:43:11.000 273 33307.69 310.39 2376.11 30.33 2010-09-30 07:43:12.000 273 33307.54 310.40 2376.11 30.32 2010-09-30 07:43:13.000 273 33307.73 310.36 2376.14 30.33 2010-09-30 07:43:14.000 273 33307.56 310.40 2376.19 30.33 2010-09-30 07:43:15.000 273 33307.66 310.40 2376.11 30.32 2010-09-30 07:43:16.000 273 33307.54 310.44 2376.19 30.33 2010-09-30 07:43:17.000 273 33307.58 310.40 2376.09 30.33 2010-09-30 07:43:18.000 273 33307.52 310.41 2376.12 30.33 2010-09-30 07:43:19.000 273 33307.63 310.46 2376.09 30.33 2010-09-30 07:43:20.000 273 33307.53 310.46 2376.11 30.33 2010-09-30 07:43:21.000 273 33307.51 310.49 2376.20 30.33 2010-09-30 07:43:22.000 273 33307.54 310.47 2376.16 30.33 2010-09-30 07:43:23.000 273 33307.51 310.53 2376.14 30.33 2010-09-30 07:43:24.000 273 33307.43 310.47 2376.10 30.33 2010-09-30 07:43:25.000 273 33307.63 310.52 2376.16 30.32 2010-09-30 07:43:26.000 273 33307.47 310.52 2376.17 30.32 2010-09-30 07:43:27.000 273 33307.46 310.52 2376.05 30.32 2010-09-30 07:43:28.000 273 33307.54 310.52 2376.08 30.33 2010-09-30 07:43:29.000 273 33307.47 310.52 2376.13 30.33 2010-09-30 07:43:30.000 273 33307.48 310.56 2376.09 30.33 2010-09-30 07:43:31.000 273 33307.53 310.50 2376.12 30.33 2010-09-30 07:43:32.000 273 33307.53 310.54 2376.11 30.33 2010-09-30 07:43:33.000 273 33307.56 310.57 2376.15 30.33 2010-09-30 07:43:34.000 273 33307.54 310.51 2376.17 30.33 2010-09-30 07:43:35.000 273 33307.52 310.54 2376.20 30.33 2010-09-30 07:43:36.000 273 33307.61 310.57 2376.07 30.33 2010-09-30 07:43:37.000 273 33307.54 310.57 2376.10 30.33 2010-09-30 07:43:38.000 273 33307.60 310.55 2376.10 30.33 2010-09-30 07:43:39.000 273 33307.55 310.58 2376.12 30.33 2010-09-30 07:43:40.000 273 33307.55 310.56 2376.09 30.33 2010-09-30 07:43:41.000 273 33307.61 310.57 2376.16 30.33 2010-09-30 07:43:42.000 273 33307.60 310.55 2376.16 30.33 2010-09-30 07:43:43.000 273 33307.65 310.58 2376.07 30.33 2010-09-30 07:43:44.000 273 33307.62 310.58 2376.05 30.33 2010-09-30 07:43:45.000 273 33307.66 310.54 2376.14 30.33 2010-09-30 07:43:46.000 273 33307.70 310.58 2376.03 30.33 2010-09-30 07:43:47.000 273 33307.60 310.53 2376.07 30.33 2010-09-30 07:43:48.000 273 33307.63 310.58 2376.08 30.33 2010-09-30 07:43:49.000 273 33307.79 310.55 2376.01 30.33 2010-09-30 07:43:50.000 273 33307.74 310.54 2376.04 30.33 2010-09-30 07:43:51.000 273 33307.75 310.54 2376.08 30.33 2010-09-30 07:43:52.000 273 33307.78 310.48 2376.05 30.33 2010-09-30 07:43:53.000 273 33307.77 310.50 2375.99 30.33 2010-09-30 07:43:54.000 273 33307.72 310.51 2376.01 30.33 2010-09-30 07:43:55.000 273 33307.86 310.51 2376.03 30.33 2010-09-30 07:43:56.000 273 33307.86 310.51 2376.01 30.33 2010-09-30 07:43:57.000 273 33307.82 310.50 2375.94 30.33 2010-09-30 07:43:58.000 273 33307.88 310.48 2375.93 30.33 2010-09-30 07:43:59.000 273 33307.81 310.48 2375.86 30.33 2010-09-30 07:44:00.000 273 33307.78 310.48 2375.94 30.33 2010-09-30 07:44:01.000 273 33307.89 310.48 2375.92 30.33 2010-09-30 07:44:02.000 273 33307.91 310.48 2375.92 30.33 2010-09-30 07:44:03.000 273 33308.00 310.48 2375.86 30.33 2010-09-30 07:44:04.000 273 33307.94 310.46 2375.88 30.33 2010-09-30 07:44:05.000 273 33307.96 310.51 2375.86 30.33 2010-09-30 07:44:06.000 273 33307.94 310.46 2375.86 30.33 2010-09-30 07:44:07.000 273 33308.10 310.49 2375.78 30.33 2010-09-30 07:44:08.000 273 33308.06 310.47 2375.86 30.33 2010-09-30 07:44:09.000 273 33308.00 310.46 2375.88 30.33 2010-09-30 07:44:10.000 273 33308.12 310.46 2375.82 30.33 2010-09-30 07:44:11.000 273 33308.06 310.40 2375.79 30.32 2010-09-30 07:44:12.000 273 33308.12 310.46 2375.82 30.32 2010-09-30 07:44:13.000 273 33308.12 310.42 2375.77 30.32 2010-09-30 07:44:14.000 273 33308.17 310.41 2375.80 30.32 2010-09-30 07:44:15.000 273 33308.19 310.42 2375.84 30.32 2010-09-30 07:44:16.000 273 33308.19 310.44 2375.79 30.32 2010-09-30 07:44:17.000 273 33308.14 310.44 2375.73 30.32 2010-09-30 07:44:18.000 273 33308.14 310.38 2375.73 30.32 2010-09-30 07:44:19.000 273 33308.28 310.36 2375.70 30.32 2010-09-30 07:44:20.000 273 33308.18 310.38 2375.69 30.32 2010-09-30 07:44:21.000 273 33308.32 310.42 2375.69 30.32 2010-09-30 07:44:22.000 273 33308.34 310.39 2375.57 30.32 2010-09-30 07:44:23.000 273 33308.27 310.42 2375.62 30.32 2010-09-30 07:44:24.000 273 33308.39 310.40 2375.65 30.32 2010-09-30 07:44:25.000 273 33308.29 310.44 2375.57 30.32 2010-09-30 07:44:26.000 273 33308.34 310.42 2375.53 30.32 2010-09-30 07:44:27.000 273 33308.40 310.38 2375.57 30.32 2010-09-30 07:44:28.000 273 33308.43 310.40 2375.55 30.32 2010-09-30 07:44:29.000 273 33308.46 310.37 2375.54 30.32 2010-09-30 07:44:30.000 273 33308.27 310.38 2375.54 30.32 2010-09-30 07:44:31.000 273 33308.41 310.43 2375.53 30.32 2010-09-30 07:44:32.000 273 33308.31 310.37 2375.55 30.32 2010-09-30 07:44:33.000 273 33308.45 310.44 2375.58 30.32 2010-09-30 07:44:34.000 273 33308.47 310.43 2375.51 30.32 2010-09-30 07:44:35.000 273 33308.40 310.44 2375.53 30.32 2010-09-30 07:44:36.000 273 33308.41 310.43 2375.42 30.32 2010-09-30 07:44:37.000 273 33308.46 310.40 2375.53 30.32 2010-09-30 07:44:38.000 273 33308.36 310.41 2375.47 30.32 2010-09-30 07:44:39.000 273 33308.35 310.42 2375.46 30.33 2010-09-30 07:44:40.000 273 33308.43 310.40 2375.40 30.32 2010-09-30 07:44:41.000 273 33308.40 310.40 2375.35 30.33 2010-09-30 07:44:42.000 273 33308.45 310.42 2375.42 30.33 2010-09-30 07:44:43.000 273 33308.48 310.42 2375.37 30.33 2010-09-30 07:44:44.000 273 33308.44 310.40 2375.40 30.33 2010-09-30 07:44:45.000 273 33308.38 310.42 2375.31 30.32 2010-09-30 07:44:46.000 273 33308.41 310.42 2375.49 30.32 2010-09-30 07:44:47.000 273 33308.46 310.45 2375.42 30.33 2010-09-30 07:44:48.000 273 33308.38 310.45 2375.35 30.33 2010-09-30 07:44:49.000 273 33308.43 310.37 2375.42 30.33 2010-09-30 07:44:50.000 273 33308.37 310.38 2375.44 30.33 2010-09-30 07:44:51.000 273 33308.47 310.42 2375.35 30.33 2010-09-30 07:44:52.000 273 33308.49 310.43 2375.34 30.33 2010-09-30 07:44:53.000 273 33308.41 310.40 2375.31 30.32 2010-09-30 07:44:54.000 273 33308.34 310.42 2375.31 30.33 2010-09-30 07:44:55.000 273 33308.44 310.42 2375.35 30.32 2010-09-30 07:44:56.000 273 33308.48 310.41 2375.24 30.32 2010-09-30 07:44:57.000 273 33308.50 310.39 2375.27 30.32 2010-09-30 07:44:58.000 273 33308.44 310.41 2375.22 30.33 2010-09-30 07:44:59.000 273 33308.49 310.41 2375.28 30.32 2010-09-30 07:45:00.000 273 33308.47 310.45 2375.28 30.32 2010-09-30 07:45:01.000 273 33308.49 310.41 2375.33 30.33 2010-09-30 07:45:02.000 273 33308.44 310.39 2375.31 30.32 2010-09-30 07:45:03.000 273 33308.55 310.44 2375.23 30.32 2010-09-30 07:45:04.000 273 33308.46 310.46 2375.31 30.32 2010-09-30 07:45:05.000 273 33308.51 310.46 2375.28 30.32 2010-09-30 07:45:06.000 273 33308.40 310.44 2375.26 30.32 2010-09-30 07:45:07.000 273 33308.50 310.44 2375.25 30.32 2010-09-30 07:45:08.000 273 33308.51 310.44 2375.22 30.32 2010-09-30 07:45:09.000 273 33308.55 310.48 2375.28 30.32 2010-09-30 07:45:10.000 273 33308.54 310.49 2375.23 30.32 2010-09-30 07:45:11.000 273 33308.53 310.48 2375.19 30.32 2010-09-30 07:45:12.000 273 33308.43 310.49 2375.26 30.32 2010-09-30 07:45:13.000 273 33308.46 310.46 2375.20 30.32 2010-09-30 07:45:14.000 273 33308.44 310.43 2375.15 30.32 2010-09-30 07:45:15.000 273 33308.50 310.45 2375.23 30.32 2010-09-30 07:45:16.000 273 33308.50 310.44 2375.21 30.32 2010-09-30 07:45:17.000 273 33308.57 310.42 2375.22 30.32 2010-09-30 07:45:18.000 273 33308.59 310.48 2375.22 30.32 2010-09-30 07:45:19.000 273 33308.63 310.43 2375.13 30.32 2010-09-30 07:45:20.000 273 33308.61 310.45 2375.14 30.32 2010-09-30 07:45:21.000 273 33308.56 310.47 2375.17 30.32 2010-09-30 07:45:22.000 273 33308.59 310.45 2375.22 30.32 2010-09-30 07:45:23.000 273 33308.57 310.48 2375.21 30.32 2010-09-30 07:45:24.000 273 33308.62 310.48 2375.08 30.32 2010-09-30 07:45:25.000 273 33308.71 310.48 2375.22 30.32 2010-09-30 07:45:26.000 273 33308.68 310.46 2375.16 30.32 2010-09-30 07:45:27.000 273 33308.74 310.46 2375.13 30.32 2010-09-30 07:45:28.000 273 33308.71 310.45 2375.12 30.32 2010-09-30 07:45:29.000 273 33308.72 310.47 2375.18 30.32 2010-09-30 07:45:30.000 273 33308.70 310.43 2375.19 30.32 2010-09-30 07:45:31.000 273 33308.78 310.40 2375.10 30.32 2010-09-30 07:45:32.000 273 33308.77 310.38 2375.11 30.32 2010-09-30 07:45:33.000 273 33308.71 310.46 2375.10 30.32 2010-09-30 07:45:34.000 273 33308.84 310.42 2375.01 30.32 2010-09-30 07:45:35.000 273 33308.82 310.42 2375.11 30.32 2010-09-30 07:45:36.000 273 33308.84 310.41 2375.06 30.32 2010-09-30 07:45:37.000 273 33308.93 310.39 2374.99 30.32 2010-09-30 07:45:38.000 273 33308.86 310.36 2374.97 30.32 2010-09-30 07:45:39.000 273 33308.82 310.40 2375.04 30.32 2010-09-30 07:45:40.000 273 33308.88 310.38 2374.97 30.32 2010-09-30 07:45:41.000 273 33308.87 310.37 2374.92 30.32 2010-09-30 07:45:42.000 273 33308.81 310.38 2374.92 30.32 2010-09-30 07:45:43.000 273 33308.86 310.37 2375.02 30.32 2010-09-30 07:45:44.000 273 33308.91 310.37 2375.01 30.32 2010-09-30 07:45:45.000 273 33308.85 310.41 2374.98 30.32 2010-09-30 07:45:46.000 273 33308.91 310.42 2374.82 30.32 2010-09-30 07:45:47.000 273 33308.84 310.37 2374.89 30.32 2010-09-30 07:45:48.000 273 33308.90 310.39 2374.88 30.32 2010-09-30 07:45:49.000 273 33308.85 310.39 2374.89 30.32 2010-09-30 07:45:50.000 273 33308.82 310.36 2374.87 30.32 2010-09-30 07:45:51.000 273 33308.86 310.36 2374.88 30.32 2010-09-30 07:45:52.000 273 33308.92 310.41 2374.86 30.32 2010-09-30 07:45:53.000 273 33308.96 310.44 2374.93 30.32 2010-09-30 07:45:54.000 273 33308.91 310.40 2374.81 30.32 2010-09-30 07:45:55.000 273 33308.94 310.41 2374.93 30.32 2010-09-30 07:45:56.000 273 33308.95 310.41 2374.88 30.32 2010-09-30 07:45:57.000 273 33308.93 310.38 2374.78 30.32 2010-09-30 07:45:58.000 273 33308.99 310.40 2374.91 30.32 2010-09-30 07:45:59.000 273 33309.01 310.37 2374.82 30.32 2010-09-30 07:46:00.000 273 33308.91 310.36 2374.82 30.32 2010-09-30 07:46:01.000 273 33309.02 310.43 2374.91 30.32 2010-09-30 07:46:02.000 273 33308.95 310.41 2374.83 30.32 2010-09-30 07:46:03.000 273 33309.01 310.41 2374.83 30.32 2010-09-30 07:46:04.000 273 33309.01 310.40 2374.81 30.32 2010-09-30 07:46:05.000 273 33309.01 310.42 2374.77 30.32 2010-09-30 07:46:06.000 273 33309.12 310.43 2374.78 30.32 2010-09-30 07:46:07.000 273 33309.07 310.47 2374.82 30.32 2010-09-30 07:46:08.000 273 33308.99 310.45 2374.82 30.32 2010-09-30 07:46:09.000 273 33309.07 310.46 2374.79 30.32 2010-09-30 07:46:10.000 273 33309.14 310.46 2374.81 30.32 2010-09-30 07:46:11.000 273 33309.04 310.52 2374.84 30.32 2010-09-30 07:46:12.000 273 33309.08 310.47 2374.79 30.32 2010-09-30 07:46:13.000 273 33309.15 310.48 2374.82 30.32 2010-09-30 07:46:14.000 273 33309.12 310.44 2374.75 30.32 2010-09-30 07:46:15.000 273 33309.13 310.45 2374.77 30.32 2010-09-30 07:46:16.000 273 33309.15 310.48 2374.73 30.32 2010-09-30 07:46:17.000 273 33309.22 310.47 2374.76 30.32 2010-09-30 07:46:18.000 273 33309.16 310.48 2374.72 30.32 2010-09-30 07:46:19.000 273 33309.21 310.50 2374.71 30.32 2010-09-30 07:46:20.000 273 33309.26 310.45 2374.68 30.32 2010-09-30 07:46:21.000 273 33309.29 310.42 2374.72 30.32 2010-09-30 07:46:22.000 273 33309.34 310.44 2374.66 30.32 2010-09-30 07:46:23.000 273 33309.39 310.40 2374.66 30.32 2010-09-30 07:46:24.000 273 33309.32 310.42 2374.66 30.32 2010-09-30 07:46:25.000 273 33309.37 310.38 2374.70 30.32 2010-09-30 07:46:26.000 273 33309.39 310.39 2374.70 30.32 2010-09-30 07:46:27.000 273 33309.34 310.40 2374.71 30.32 2010-09-30 07:46:28.000 273 33309.44 310.38 2374.64 30.32 2010-09-30 07:46:29.000 273 33309.47 310.35 2374.58 30.32 2010-09-30 07:46:30.000 273 33309.36 310.37 2374.57 30.32 2010-09-30 07:46:31.000 273 33309.44 310.36 2374.53 30.32 2010-09-30 07:46:32.000 273 33309.47 310.34 2374.51 30.32 2010-09-30 07:46:33.000 273 33309.50 310.34 2374.52 30.32 2010-09-30 07:46:34.000 273 33309.44 310.30 2374.57 30.32 2010-09-30 07:46:35.000 273 33309.39 310.34 2374.49 30.32 2010-09-30 07:46:36.000 273 33309.49 310.27 2374.49 30.32 2010-09-30 07:46:37.000 273 33309.59 310.33 2374.42 30.32 2010-09-30 07:46:38.000 273 33309.40 310.30 2374.48 30.32 2010-09-30 07:46:39.000 273 33309.52 310.30 2374.40 30.32 2010-09-30 07:46:40.000 273 33309.42 310.30 2374.34 30.32 2010-09-30 07:46:41.000 273 33309.43 310.27 2374.40 30.32 2010-09-30 07:46:42.000 273 33309.53 310.27 2374.51 30.32 2010-09-30 07:46:43.000 273 33309.39 310.26 2374.35 30.32 2010-09-30 07:46:44.000 273 33309.42 310.23 2374.39 30.32 2010-09-30 07:46:45.000 273 33309.46 310.22 2374.40 30.32 2010-09-30 07:46:46.000 273 33309.48 310.22 2374.24 30.32 2010-09-30 07:46:47.000 273 33309.43 310.25 2374.37 30.32 2010-09-30 07:46:48.000 273 33309.38 310.26 2374.32 30.32 2010-09-30 07:46:49.000 273 33309.42 310.22 2374.41 30.32 2010-09-30 07:46:50.000 273 33309.43 310.23 2374.32 30.32 2010-09-30 07:46:51.000 273 33309.45 310.21 2374.35 30.32 2010-09-30 07:46:52.000 273 33309.44 310.25 2374.34 30.32 2010-09-30 07:46:53.000 273 33309.39 310.21 2374.38 30.32 2010-09-30 07:46:54.000 273 33309.46 310.24 2374.42 30.32 2010-09-30 07:46:55.000 273 33309.47 310.23 2374.43 30.32 2010-09-30 07:46:56.000 273 33309.42 310.23 2374.32 30.32 2010-09-30 07:46:57.000 273 33309.48 310.26 2374.32 30.32 2010-09-30 07:46:58.000 273 33309.46 310.27 2374.32 30.32 2010-09-30 07:46:59.000 273 33309.45 310.26 2374.38 30.32 2010-09-30 07:47:00.000 273 33309.32 310.23 2374.27 30.32 2010-09-30 07:47:01.000 273 33309.47 310.24 2374.28 30.32 2010-09-30 07:47:02.000 273 33309.43 310.24 2374.33 30.32 2010-09-30 07:47:03.000 273 33309.42 310.29 2374.33 30.32 2010-09-30 07:47:04.000 273 33309.40 310.27 2374.37 30.32 2010-09-30 07:47:05.000 273 33309.48 310.28 2374.30 30.32 2010-09-30 07:47:06.000 273 33309.42 310.29 2374.34 30.32 2010-09-30 07:47:07.000 273 33309.50 310.31 2374.24 30.32 2010-09-30 07:47:08.000 273 33309.41 310.32 2374.26 30.32 2010-09-30 07:47:09.000 273 33309.47 310.28 2374.33 30.32 2010-09-30 07:47:10.000 273 33309.39 310.30 2374.31 30.32 2010-09-30 07:47:11.000 273 33309.44 310.31 2374.29 30.32 2010-09-30 07:47:12.000 273 33309.40 310.32 2374.30 30.32 2010-09-30 07:47:13.000 273 33309.52 310.30 2374.25 30.32 2010-09-30 07:47:14.000 273 33309.42 310.31 2374.24 30.32 2010-09-30 07:47:15.000 273 33309.48 310.31 2374.28 30.32 2010-09-30 07:47:16.000 273 33309.50 310.33 2374.31 30.32 2010-09-30 07:47:17.000 273 33309.48 310.33 2374.18 30.32 2010-09-30 07:47:18.000 273 33309.38 310.28 2374.22 30.32 2010-09-30 07:47:19.000 273 33309.58 310.25 2374.21 30.32 2010-09-30 07:47:20.000 273 33309.52 310.23 2374.19 30.32 2010-09-30 07:47:21.000 273 33309.52 310.27 2374.09 30.32 2010-09-30 07:47:22.000 273 33309.61 310.22 2374.22 30.32 2010-09-30 07:47:23.000 273 33309.49 310.25 2374.30 30.32 2010-09-30 07:47:24.000 273 33309.61 310.24 2374.17 30.32 2010-09-30 07:47:25.000 273 33309.59 310.16 2374.15 30.32 2010-09-30 07:47:26.000 273 33309.53 310.20 2374.14 30.32 2010-09-30 07:47:27.000 273 33309.62 310.18 2374.18 30.32 2010-09-30 07:47:28.000 273 33309.56 310.19 2374.18 30.32 2010-09-30 07:47:29.000 273 33309.63 310.18 2374.14 30.32 2010-09-30 07:47:30.000 273 33309.75 310.14 2374.12 30.32 2010-09-30 07:47:31.000 273 33309.65 310.18 2374.19 30.32 2010-09-30 07:47:32.000 273 33309.68 310.14 2374.14 30.32 2010-09-30 07:47:33.000 273 33309.64 310.18 2374.15 30.32 2010-09-30 07:47:34.000 273 33309.62 310.19 2374.16 30.32 2010-09-30 07:47:35.000 273 33309.75 310.13 2374.00 30.32 2010-09-30 07:47:36.000 273 33309.72 310.14 2374.18 30.32 2010-09-30 07:47:37.000 273 33309.66 310.14 2374.08 30.32 2010-09-30 07:47:38.000 273 33309.67 310.13 2374.07 30.32 2010-09-30 07:47:39.000 273 33309.68 310.14 2374.00 30.32 2010-09-30 07:47:40.000 273 33309.63 310.17 2374.11 30.32 2010-09-30 07:47:41.000 273 33309.55 310.19 2374.03 30.32 2010-09-30 07:47:42.000 273 33309.58 310.20 2374.07 30.32 2010-09-30 07:47:43.000 273 33309.72 310.22 2373.95 30.32 2010-09-30 07:47:44.000 273 33309.65 310.22 2373.97 30.32 2010-09-30 07:47:45.000 273 33309.69 310.19 2373.99 30.32 2010-09-30 07:47:46.000 273 33309.61 310.18 2373.97 30.32 2010-09-30 07:47:47.000 273 33309.69 310.16 2374.07 30.32 2010-09-30 07:47:48.000 273 33309.62 310.21 2374.08 30.32 2010-09-30 07:47:49.000 273 33309.71 310.21 2374.05 30.32 2010-09-30 07:47:50.000 273 33309.84 310.21 2374.05 30.32 2010-09-30 07:47:51.000 273 33309.75 310.23 2374.10 30.32 2010-09-30 07:47:52.000 273 33309.78 310.30 2373.96 30.32 2010-09-30 07:47:53.000 273 33309.85 310.21 2374.05 30.32 2010-09-30 07:47:54.000 273 33309.72 310.26 2374.02 30.32 2010-09-30 07:47:55.000 273 33309.93 310.23 2373.99 30.32 2010-09-30 07:47:56.000 273 33309.91 310.25 2374.00 30.32 2010-09-30 07:47:57.000 273 33309.92 310.25 2373.97 30.32 2010-09-30 07:47:58.000 273 33310.02 310.27 2373.96 30.32 2010-09-30 07:47:59.000 273 33309.93 310.26 2373.96 30.32 2010-09-30 07:48:00.000 273 33310.07 310.26 2373.95 30.32 2010-09-30 07:48:01.000 273 33310.05 310.27 2373.92 30.32 2010-09-30 07:48:02.000 273 33310.03 310.27 2373.86 30.32 2010-09-30 07:48:03.000 273 33310.12 310.26 2373.87 30.32 2010-09-30 07:48:04.000 273 33310.14 310.28 2373.81 30.32 2010-09-30 07:48:05.000 273 33310.15 310.28 2373.89 30.32 2010-09-30 07:48:06.000 273 33310.26 310.26 2373.81 30.32 2010-09-30 07:48:07.000 273 33310.21 310.30 2373.87 30.32 2010-09-30 07:48:08.000 273 33310.23 310.27 2373.82 30.32 2010-09-30 07:48:09.000 273 33310.31 310.24 2373.86 30.32 2010-09-30 07:48:10.000 273 33310.40 310.24 2373.72 30.32 2010-09-30 07:48:11.000 273 33310.45 310.19 2373.79 30.32 2010-09-30 07:48:12.000 273 33310.40 310.24 2373.77 30.32 2010-09-30 07:48:13.000 273 33310.43 310.24 2373.80 30.32 2010-09-30 07:48:14.000 273 33310.40 310.19 2373.80 30.32 2010-09-30 07:48:15.000 273 33310.45 310.20 2373.74 30.32 2010-09-30 07:48:16.000 273 33310.54 310.20 2373.71 30.32 2010-09-30 07:48:17.000 273 33310.57 310.19 2373.56 30.32 2010-09-30 07:48:18.000 273 33310.44 310.21 2373.67 30.32 2010-09-30 07:48:19.000 273 33310.49 310.20 2373.67 30.32 2010-09-30 07:48:20.000 273 33310.47 310.22 2373.62 30.32 2010-09-30 07:48:21.000 273 33310.55 310.21 2373.58 30.32 2010-09-30 07:48:22.000 273 33310.57 310.19 2373.64 30.32 2010-09-30 07:48:23.000 273 33310.61 310.19 2373.50 30.32 2010-09-30 07:48:24.000 273 33310.56 310.21 2373.64 30.32 2010-09-30 07:48:25.000 273 33310.58 310.24 2373.58 30.32 2010-09-30 07:48:26.000 273 33310.54 310.23 2373.57 30.32 2010-09-30 07:48:27.000 273 33310.55 310.26 2373.55 30.32 2010-09-30 07:48:28.000 273 33310.68 310.21 2373.58 30.32 2010-09-30 07:48:29.000 273 33310.57 310.24 2373.53 30.32 2010-09-30 07:48:30.000 273 33310.52 310.21 2373.41 30.32 2010-09-30 07:48:31.000 273 33310.71 310.27 2373.48 30.32 2010-09-30 07:48:32.000 273 33310.61 310.27 2373.35 30.32 2010-09-30 07:48:33.000 273 33310.57 310.23 2373.49 30.32 2010-09-30 07:48:34.000 273 33310.54 310.23 2373.52 30.32 2010-09-30 07:48:35.000 273 33310.49 310.31 2373.46 30.32 2010-09-30 07:48:36.000 273 33310.62 310.26 2373.42 30.32 2010-09-30 07:48:37.000 273 33310.59 310.25 2373.41 30.32 2010-09-30 07:48:38.000 273 33310.51 310.25 2373.39 30.32 2010-09-30 07:48:39.000 273 33310.49 310.31 2373.43 30.32 2010-09-30 07:48:40.000 273 33310.48 310.31 2373.34 30.32 2010-09-30 07:48:41.000 273 33310.36 310.31 2373.42 30.32 2010-09-30 07:48:42.000 273 33310.46 310.29 2373.25 30.32 2010-09-30 07:48:43.000 273 33310.42 310.27 2373.39 30.32 2010-09-30 07:48:44.000 273 33310.40 310.28 2373.37 30.32 2010-09-30 07:48:45.000 273 33310.46 310.34 2373.41 30.32 2010-09-30 07:48:46.000 273 33310.43 310.32 2373.40 30.32 2010-09-30 07:48:47.000 273 33310.46 310.36 2373.30 30.32 2010-09-30 07:48:48.000 273 33310.42 310.32 2373.42 30.32 2010-09-30 07:48:49.000 273 33310.40 310.37 2373.41 30.32 2010-09-30 07:48:50.000 273 33310.34 310.34 2373.40 30.32 2010-09-30 07:48:51.000 273 33310.42 310.36 2373.39 30.32 2010-09-30 07:48:52.000 273 33310.40 310.36 2373.40 30.32 2010-09-30 07:48:53.000 273 33310.39 310.36 2373.43 30.32 2010-09-30 07:48:54.000 273 33310.42 310.39 2373.41 30.32 2010-09-30 07:48:55.000 273 33310.40 310.39 2373.40 30.32 2010-09-30 07:48:56.000 273 33310.42 310.37 2373.37 30.32 2010-09-30 07:48:57.000 273 33310.37 310.35 2373.46 30.32 2010-09-30 07:48:58.000 273 33310.48 310.36 2373.51 30.32 2010-09-30 07:48:59.000 273 33310.39 310.39 2373.44 30.32 2010-09-30 07:49:00.000 273 33310.57 310.33 2373.53 30.32 2010-09-30 07:49:01.000 273 33310.54 310.35 2373.40 30.32 2010-09-30 07:49:02.000 273 33310.44 310.35 2373.42 30.32 2010-09-30 07:49:03.000 273 33310.57 310.37 2373.45 30.32 2010-09-30 07:49:04.000 273 33310.63 310.36 2373.34 30.32 2010-09-30 07:49:05.000 273 33310.55 310.38 2373.44 30.32 2010-09-30 07:49:06.000 273 33310.66 310.33 2373.41 30.32 2010-09-30 07:49:07.000 273 33310.60 310.32 2373.33 30.32 2010-09-30 07:49:08.000 273 33310.69 310.32 2373.34 30.32 2010-09-30 07:49:09.000 273 33310.75 310.35 2373.39 30.32 2010-09-30 07:49:10.000 273 33310.62 310.36 2373.40 30.32 2010-09-30 07:49:11.000 273 33310.71 310.33 2373.35 30.32 2010-09-30 07:49:12.000 273 33310.80 310.38 2373.38 30.32 2010-09-30 07:49:13.000 273 33310.72 310.37 2373.38 30.32 2010-09-30 07:49:14.000 273 33310.77 310.34 2373.35 30.32 2010-09-30 07:49:15.000 273 33310.81 310.36 2373.31 30.32 2010-09-30 07:49:16.000 273 33310.83 310.34 2373.24 30.32 2010-09-30 07:49:17.000 273 33310.79 310.38 2373.28 30.32 2010-09-30 07:49:18.000 273 33310.78 310.33 2373.29 30.32 2010-09-30 07:49:19.000 273 33310.82 310.34 2373.25 30.32 2010-09-30 07:49:20.000 273 33310.85 310.33 2373.24 30.32 2010-09-30 07:49:21.000 273 33310.77 310.34 2373.23 30.32 2010-09-30 07:49:22.000 273 33310.80 310.35 2373.24 30.32 2010-09-30 07:49:23.000 273 33310.82 310.30 2373.19 30.32 2010-09-30 07:49:24.000 273 33310.72 310.38 2373.10 30.32 2010-09-30 07:49:25.000 273 33310.84 310.36 2373.18 30.32 2010-09-30 07:49:26.000 273 33310.73 310.36 2373.15 30.32 2010-09-30 07:49:27.000 273 33310.77 310.33 2373.09 30.32 2010-09-30 07:49:28.000 273 33310.80 310.36 2373.10 30.32 2010-09-30 07:49:29.000 273 33310.73 310.36 2373.09 30.32 2010-09-30 07:49:30.000 273 33310.79 310.34 2373.13 30.32 2010-09-30 07:49:31.000 273 33310.82 310.36 2373.11 30.32 2010-09-30 07:49:32.000 273 33310.83 310.34 2373.13 30.32 2010-09-30 07:49:33.000 273 33310.73 310.31 2373.14 30.32 2010-09-30 07:49:34.000 273 33310.69 310.35 2373.05 30.32 2010-09-30 07:49:35.000 273 33310.67 310.34 2373.17 30.32 2010-09-30 07:49:36.000 273 33310.68 310.36 2373.12 30.32 2010-09-30 07:49:37.000 273 33310.77 310.33 2373.02 30.32 2010-09-30 07:49:38.000 273 33310.72 310.33 2373.07 30.32 2010-09-30 07:49:39.000 273 33310.69 310.35 2373.12 30.32 2010-09-30 07:49:40.000 273 33310.70 310.37 2373.02 30.32 2010-09-30 07:49:41.000 273 33310.71 310.39 2373.09 30.32 2010-09-30 07:49:42.000 273 33310.64 310.37 2373.15 30.32 2010-09-30 07:49:43.000 273 33310.61 310.32 2373.12 30.32 2010-09-30 07:49:44.000 273 33310.64 310.36 2373.15 30.32 2010-09-30 07:49:45.000 273 33310.58 310.36 2373.10 30.32 2010-09-30 07:49:46.000 273 33310.64 310.37 2373.09 30.32 2010-09-30 07:49:47.000 273 33310.65 310.39 2373.04 30.32 2010-09-30 07:49:48.000 273 33310.61 310.36 2373.05 30.32 2010-09-30 07:49:49.000 273 33310.64 310.41 2373.06 30.32 2010-09-30 07:49:50.000 273 33310.64 310.35 2373.08 30.32 2010-09-30 07:49:51.000 273 33310.61 310.35 2373.03 30.32 2010-09-30 07:49:52.000 273 33310.64 310.37 2373.01 30.32 2010-09-30 07:49:53.000 273 33310.67 310.38 2373.10 30.32 2010-09-30 07:49:54.000 273 33310.76 310.35 2373.08 30.32 2010-09-30 07:49:55.000 273 33310.73 310.39 2373.06 30.32 2010-09-30 07:49:56.000 273 33310.73 310.37 2373.11 30.32 2010-09-30 07:49:57.000 273 33310.65 310.36 2373.10 30.32 2010-09-30 07:49:58.000 273 33310.82 310.38 2373.03 30.32 2010-09-30 07:49:59.000 273 33310.78 310.34 2373.07 30.32 2010-09-30 07:50:00.000 273 33310.84 310.33 2372.96 30.32 2010-09-30 07:50:01.000 273 33310.85 310.37 2373.11 30.32 2010-09-30 07:50:02.000 273 33310.80 310.35 2373.08 30.32 2010-09-30 07:50:03.000 273 33310.84 310.32 2373.02 30.32 2010-09-30 07:50:04.000 273 33310.88 310.32 2373.02 30.32 2010-09-30 07:50:05.000 273 33310.83 310.32 2373.06 30.32 2010-09-30 07:50:06.000 273 33310.96 310.32 2372.99 30.32 2010-09-30 07:50:07.000 273 33311.07 310.31 2372.99 30.32 2010-09-30 07:50:08.000 273 33310.96 310.36 2373.02 30.32 2010-09-30 07:50:09.000 273 33311.05 310.33 2373.01 30.32 2010-09-30 07:50:10.000 273 33311.07 310.38 2372.97 30.32 2010-09-30 07:50:11.000 273 33311.04 310.38 2372.93 30.32 2010-09-30 07:50:12.000 273 33311.02 310.33 2372.95 30.32 2010-09-30 07:50:13.000 273 33311.13 310.35 2372.93 30.32 2010-09-30 07:50:14.000 273 33311.10 310.36 2372.91 30.32 2010-09-30 07:50:15.000 273 33311.08 310.39 2372.84 30.32 2010-09-30 07:50:16.000 273 33311.08 310.35 2372.90 30.32 2010-09-30 07:50:17.000 273 33311.11 310.33 2372.90 30.32 2010-09-30 07:50:18.000 273 33311.14 310.38 2372.86 30.32 2010-09-30 07:50:19.000 273 33311.14 310.41 2372.93 30.32 2010-09-30 07:50:20.000 273 33311.07 310.37 2372.86 30.32 2010-09-30 07:50:21.000 273 33311.16 310.41 2372.81 30.32 2010-09-30 07:50:22.000 273 33311.00 310.36 2372.86 30.32 2010-09-30 07:50:23.000 273 33311.03 310.36 2372.80 30.32 2010-09-30 07:50:24.000 273 33311.02 310.36 2372.81 30.32 2010-09-30 07:50:25.000 273 33311.11 310.38 2372.87 30.32 2010-09-30 07:50:26.000 273 33311.02 310.36 2372.86 30.32 2010-09-30 07:50:27.000 273 33311.11 310.40 2372.84 30.32 2010-09-30 07:50:28.000 273 33310.93 310.38 2372.83 30.32 2010-09-30 07:50:29.000 273 33310.90 310.41 2372.71 30.32 2010-09-30 07:50:30.000 273 33310.82 310.44 2372.78 30.32 2010-09-30 07:50:31.000 273 33310.90 310.45 2372.80 30.32 2010-09-30 07:50:32.000 273 33310.84 310.44 2372.82 30.32 2010-09-30 07:50:33.000 273 33310.82 310.42 2372.73 30.32 2010-09-30 07:50:34.000 273 33310.83 310.44 2372.84 30.32 2010-09-30 07:50:35.000 273 33310.80 310.41 2372.80 30.32 2010-09-30 07:50:36.000 273 33310.77 310.49 2372.83 30.32 2010-09-30 07:50:37.000 273 33310.66 310.46 2372.80 30.32 2010-09-30 07:50:38.000 273 33310.60 310.47 2372.82 30.32 2010-09-30 07:50:39.000 273 33310.61 310.44 2372.81 30.32 2010-09-30 07:50:40.000 273 33310.64 310.47 2372.86 30.32 2010-09-30 07:50:41.000 273 33310.54 310.46 2372.88 30.32 2010-09-30 07:50:42.000 273 33310.65 310.49 2372.86 30.32 2010-09-30 07:50:43.000 273 33310.57 310.49 2372.88 30.32 2010-09-30 07:50:44.000 273 33310.53 310.50 2372.86 30.32 2010-09-30 07:50:45.000 273 33310.49 310.50 2372.90 30.32 2010-09-30 07:50:46.000 273 33310.45 310.52 2372.88 30.32 2010-09-30 07:50:47.000 273 33310.42 310.48 2372.95 30.32 2010-09-30 07:50:48.000 273 33310.49 310.49 2372.89 30.32 2010-09-30 07:50:49.000 273 33310.43 310.49 2372.92 30.32 2010-09-30 07:50:50.000 273 33310.40 310.47 2373.00 30.32 2010-09-30 07:50:51.000 273 33310.46 310.51 2372.91 30.32 2010-09-30 07:50:52.000 273 33310.39 310.44 2372.95 30.32 2010-09-30 07:50:53.000 273 33310.44 310.44 2372.94 30.32 2010-09-30 07:50:54.000 273 33310.50 310.46 2372.95 30.32 2010-09-30 07:50:55.000 273 33310.39 310.44 2372.93 30.32 2010-09-30 07:50:56.000 273 33310.35 310.43 2372.93 30.32 2010-09-30 07:50:57.000 273 33310.33 310.48 2373.02 30.32 2010-09-30 07:50:58.000 273 33310.43 310.43 2373.03 30.32 2010-09-30 07:50:59.000 273 33310.39 310.45 2372.97 30.32 2010-09-30 07:51:00.000 273 33310.45 310.41 2373.01 30.32 2010-09-30 07:51:01.000 273 33310.50 310.39 2372.88 30.32 2010-09-30 07:51:02.000 273 33310.49 310.41 2372.98 30.32 2010-09-30 07:51:03.000 273 33310.53 310.40 2373.00 30.32 2010-09-30 07:51:04.000 273 33310.55 310.37 2372.97 30.32 2010-09-30 07:51:05.000 273 33310.54 310.43 2372.94 30.32 2010-09-30 07:51:06.000 273 33310.64 310.43 2372.94 30.32 2010-09-30 07:51:07.000 273 33310.62 310.38 2373.07 30.32 2010-09-30 07:51:08.000 273 33310.58 310.41 2373.06 30.32 2010-09-30 07:51:09.000 273 33310.65 310.40 2372.97 30.32 2010-09-30 07:51:10.000 273 33310.69 310.33 2372.95 30.32 2010-09-30 07:51:11.000 273 33310.73 310.37 2372.97 30.32 2010-09-30 07:51:12.000 273 33310.69 310.38 2372.97 30.32 2010-09-30 07:51:13.000 273 33310.75 310.36 2372.91 30.32 2010-09-30 07:51:14.000 273 33310.79 310.37 2372.94 30.32 2010-09-30 07:51:15.000 273 33310.79 310.36 2372.99 30.32 2010-09-30 07:51:16.000 273 33310.82 310.38 2372.94 30.32 2010-09-30 07:51:17.000 273 33310.81 310.36 2372.86 30.32 2010-09-30 07:51:18.000 273 33310.87 310.36 2373.02 30.32 2010-09-30 07:51:19.000 273 33310.82 310.42 2372.87 30.32 2010-09-30 07:51:20.000 273 33310.83 310.42 2372.94 30.32 2010-09-30 07:51:21.000 273 33310.86 310.36 2372.84 30.32 2010-09-30 07:51:22.000 273 33310.91 310.40 2372.84 30.32 2010-09-30 07:51:23.000 273 33310.85 310.36 2372.81 30.32 2010-09-30 07:51:24.000 273 33310.99 310.36 2372.86 30.32 2010-09-30 07:51:25.000 273 33310.94 310.36 2372.83 30.32 2010-09-30 07:51:26.000 273 33310.92 310.36 2372.90 30.32 2010-09-30 07:51:27.000 273 33311.00 310.35 2372.82 30.32 2010-09-30 07:51:28.000 273 33310.99 310.34 2372.84 30.32 2010-09-30 07:51:29.000 273 33310.98 310.38 2372.84 30.32 2010-09-30 07:51:30.000 273 33310.91 310.32 2372.78 30.32 2010-09-30 07:51:31.000 273 33310.96 310.36 2372.76 30.32 2010-09-30 07:51:32.000 273 33310.96 310.36 2372.72 30.32 2010-09-30 07:51:33.000 273 33311.04 310.36 2372.86 30.32 2010-09-30 07:51:34.000 273 33310.96 310.39 2372.69 30.32 2010-09-30 07:51:35.000 273 33310.88 310.36 2372.67 30.32 2010-09-30 07:51:36.000 273 33310.98 310.35 2372.73 30.32 2010-09-30 07:51:37.000 273 33311.07 310.38 2372.72 30.32 2010-09-30 07:51:38.000 273 33310.95 310.32 2372.72 30.32 2010-09-30 07:51:39.000 273 33311.00 310.40 2372.71 30.32 2010-09-30 07:51:40.000 273 33310.95 310.38 2372.74 30.32 2010-09-30 07:51:41.000 273 33310.98 310.38 2372.64 30.32 2010-09-30 07:51:42.000 273 33311.05 310.34 2372.75 30.32 2010-09-30 07:51:43.000 273 33311.05 310.41 2372.72 30.32 2010-09-30 07:51:44.000 273 33311.01 310.38 2372.67 30.32 2010-09-30 07:51:45.000 273 33311.05 310.38 2372.71 30.32 2010-09-30 07:51:46.000 273 33310.95 310.40 2372.70 30.32 2010-09-30 07:51:47.000 273 33310.99 310.35 2372.74 30.32 2010-09-30 07:51:48.000 273 33311.04 310.39 2372.56 30.32 2010-09-30 07:51:49.000 273 33311.09 310.40 2372.75 30.32 2010-09-30 07:51:50.000 273 33310.98 310.38 2372.75 30.32 2010-09-30 07:51:51.000 273 33311.02 310.37 2372.63 30.32 2010-09-30 07:51:52.000 273 33311.10 310.39 2372.72 30.32 2010-09-30 07:51:53.000 273 33310.96 310.45 2372.65 30.32 2010-09-30 07:51:54.000 273 33311.07 310.40 2372.62 30.32 2010-09-30 07:51:55.000 273 33311.10 310.36 2372.58 30.32 2010-09-30 07:51:56.000 273 33311.02 310.35 2372.56 30.32 2010-09-30 07:51:57.000 273 33311.07 310.36 2372.59 30.32 2010-09-30 07:51:58.000 273 33311.02 310.36 2372.59 30.32 2010-09-30 07:51:59.000 273 33310.98 310.36 2372.54 30.32 2010-09-30 07:52:00.000 273 33311.07 310.38 2372.63 30.32 2010-09-30 07:52:01.000 273 33311.06 310.39 2372.58 30.32 2010-09-30 07:52:02.000 273 33311.05 310.38 2372.57 30.32 2010-09-30 07:52:03.000 273 33311.07 310.40 2372.55 30.32 2010-09-30 07:52:04.000 273 33310.99 310.41 2372.47 30.32 2010-09-30 07:52:05.000 273 33311.01 310.41 2372.63 30.32 2010-09-30 07:52:06.000 273 33311.02 310.37 2372.63 30.32 2010-09-30 07:52:07.000 273 33311.11 310.42 2372.55 30.32 2010-09-30 07:52:08.000 273 33311.06 310.43 2372.51 30.32 2010-09-30 07:52:09.000 273 33311.04 310.39 2372.57 30.32 2010-09-30 07:52:10.000 273 33311.06 310.40 2372.47 30.32 2010-09-30 07:52:11.000 273 33311.08 310.41 2372.58 30.32 2010-09-30 07:52:12.000 273 33311.08 310.40 2372.54 30.32 2010-09-30 07:52:13.000 273 33311.16 310.41 2372.54 30.32 2010-09-30 07:52:14.000 273 33311.07 310.42 2372.56 30.32 2010-09-30 07:52:15.000 273 33311.11 310.44 2372.46 30.32 2010-09-30 07:52:16.000 273 33311.17 310.47 2372.50 30.32 2010-09-30 07:52:17.000 273 33311.15 310.42 2372.49 30.32 2010-09-30 07:52:18.000 273 33311.07 310.43 2372.46 30.32 2010-09-30 07:52:19.000 273 33311.13 310.47 2372.47 30.32 2010-09-30 07:52:20.000 273 33311.10 310.44 2372.51 30.32 2010-09-30 07:52:21.000 273 33311.20 310.48 2372.50 30.32 2010-09-30 07:52:22.000 273 33311.20 310.43 2372.50 30.32 2010-09-30 07:52:23.000 273 33311.24 310.42 2372.47 30.32 2010-09-30 07:52:24.000 273 33311.10 310.45 2372.49 30.32 2010-09-30 07:52:25.000 273 33311.33 310.45 2372.43 30.32 2010-09-30 07:52:26.000 273 33311.24 310.46 2372.43 30.32 2010-09-30 07:52:27.000 273 33311.23 310.45 2372.45 30.32 2010-09-30 07:52:28.000 273 33311.27 310.44 2372.47 30.32 2010-09-30 07:52:29.000 273 33311.32 310.45 2372.36 30.32 2010-09-30 07:52:30.000 273 33311.37 310.43 2372.44 30.32 2010-09-30 07:52:31.000 273 33311.37 310.43 2372.44 30.32 2010-09-30 07:52:32.000 273 33311.37 310.45 2372.44 30.32 2010-09-30 07:52:33.000 273 33311.36 310.44 2372.38 30.32 2010-09-30 07:52:34.000 273 33311.39 310.37 2372.50 30.32 2010-09-30 07:52:35.000 273 33311.46 310.43 2372.34 30.32 2010-09-30 07:52:36.000 273 33311.54 310.42 2372.37 30.32 2010-09-30 07:52:37.000 273 33311.39 310.39 2372.37 30.32 2010-09-30 07:52:38.000 273 33311.40 310.40 2372.36 30.32 2010-09-30 07:52:39.000 273 33311.53 310.35 2372.35 30.32 2010-09-30 07:52:40.000 273 33311.58 310.37 2372.32 30.32 2010-09-30 07:52:41.000 273 33311.45 310.37 2372.31 30.32 2010-09-30 07:52:42.000 273 33311.60 310.34 2372.28 30.32 2010-09-30 07:52:43.000 273 33311.51 310.36 2372.33 30.32 2010-09-30 07:52:44.000 273 33311.53 310.32 2372.30 30.32 2010-09-30 07:52:45.000 273 33311.54 310.31 2372.35 30.32 2010-09-30 07:52:46.000 273 33311.50 310.30 2372.30 30.32 2010-09-30 07:52:47.000 273 33311.47 310.32 2372.22 30.32 2010-09-30 07:52:48.000 273 33311.55 310.34 2372.26 30.32 2010-09-30 07:52:49.000 273 33311.58 310.29 2372.22 30.32 2010-09-30 07:52:50.000 273 33311.56 310.26 2372.21 30.32 2010-09-30 07:52:51.000 273 33311.52 310.31 2372.22 30.32 2010-09-30 07:52:52.000 273 33311.52 310.32 2372.18 30.32 2010-09-30 07:52:53.000 273 33311.51 310.29 2372.21 30.32 2010-09-30 07:52:54.000 273 33311.40 310.27 2372.31 30.32 2010-09-30 07:52:55.000 273 33311.47 310.33 2372.21 30.32 2010-09-30 07:52:56.000 273 33311.36 310.33 2372.17 30.32 2010-09-30 07:52:57.000 273 33311.44 310.35 2372.16 30.32 2010-09-30 07:52:58.000 273 33311.38 310.32 2372.21 30.32 2010-09-30 07:52:59.000 273 33311.38 310.32 2372.19 30.32 2010-09-30 07:53:00.000 273 33311.36 310.35 2372.18 30.32 2010-09-30 07:53:01.000 273 33311.45 310.28 2372.19 30.32 2010-09-30 07:53:02.000 273 33311.45 310.27 2372.13 30.32 2010-09-30 07:53:03.000 273 33311.43 310.27 2372.19 30.32 2010-09-30 07:53:04.000 273 33311.43 310.31 2372.12 30.32 2010-09-30 07:53:05.000 273 33311.36 310.30 2372.18 30.32 2010-09-30 07:53:06.000 273 33311.44 310.30 2372.28 30.32 2010-09-30 07:53:07.000 273 33311.40 310.32 2372.16 30.32 2010-09-30 07:53:08.000 273 33311.47 310.31 2372.15 30.32 2010-09-30 07:53:09.000 273 33311.47 310.31 2372.23 30.32 2010-09-30 07:53:10.000 273 33311.46 310.25 2372.20 30.32 2010-09-30 07:53:11.000 273 33311.52 310.27 2372.15 30.32 2010-09-30 07:53:12.000 273 33311.48 310.25 2372.12 30.32 2010-09-30 07:53:13.000 273 33311.58 310.28 2372.09 30.32 2010-09-30 07:53:14.000 273 33311.55 310.28 2372.15 30.32 2010-09-30 07:53:15.000 273 33311.60 310.26 2372.08 30.32 2010-09-30 07:53:16.000 273 33311.63 310.23 2372.17 30.32 2010-09-30 07:53:17.000 273 33311.56 310.22 2372.12 30.32 2010-09-30 07:53:18.000 273 33311.69 310.22 2372.15 30.32 2010-09-30 07:53:19.000 273 33311.71 310.27 2372.09 30.32 2010-09-30 07:53:20.000 273 33311.71 310.25 2372.09 30.32 2010-09-30 07:53:21.000 273 33311.77 310.25 2372.04 30.32 2010-09-30 07:53:22.000 273 33311.79 310.22 2372.13 30.32 2010-09-30 07:53:23.000 273 33311.76 310.20 2372.02 30.32 2010-09-30 07:53:24.000 273 33311.92 310.21 2372.01 30.32 2010-09-30 07:53:25.000 273 33311.91 310.23 2371.99 30.32 2010-09-30 07:53:26.000 273 33311.92 310.22 2372.03 30.32 2010-09-30 07:53:27.000 273 33311.92 310.20 2371.95 30.32 2010-09-30 07:53:28.000 273 33311.94 310.18 2371.90 30.32 2010-09-30 07:53:29.000 273 33311.94 310.17 2371.95 30.32 2010-09-30 07:53:30.000 273 33312.03 310.17 2371.91 30.32 2010-09-30 07:53:31.000 273 33312.13 310.18 2371.95 30.32 2010-09-30 07:53:32.000 273 33312.04 310.21 2371.91 30.32 2010-09-30 07:53:33.000 273 33312.14 310.15 2371.89 30.32 2010-09-30 07:53:34.000 273 33312.17 310.19 2371.93 30.32 2010-09-30 07:53:35.000 273 33312.14 310.21 2371.88 30.32 2010-09-30 07:53:36.000 273 33312.26 310.13 2371.91 30.32 2010-09-30 07:53:37.000 273 33312.23 310.19 2371.80 30.32 2010-09-30 07:53:38.000 273 33312.22 310.18 2371.78 30.32 2010-09-30 07:53:39.000 273 33312.31 310.13 2371.83 30.32 2010-09-30 07:53:40.000 273 33312.28 310.19 2371.76 30.32 2010-09-30 07:53:41.000 273 33312.30 310.20 2371.78 30.32 2010-09-30 07:53:42.000 273 33312.32 310.22 2371.73 30.32 2010-09-30 07:53:43.000 273 33312.30 310.23 2371.72 30.32 2010-09-30 07:53:44.000 273 33312.29 310.23 2371.65 30.32 2010-09-30 07:53:45.000 273 33312.32 310.22 2371.72 30.32 2010-09-30 07:53:46.000 273 33312.37 310.23 2371.64 30.32 2010-09-30 07:53:47.000 273 33312.39 310.23 2371.71 30.32 2010-09-30 07:53:48.000 273 33312.32 310.22 2371.64 30.32 2010-09-30 07:53:49.000 273 33312.39 310.22 2371.69 30.32 2010-09-30 07:53:50.000 273 33312.40 310.24 2371.63 30.32 2010-09-30 07:53:51.000 273 33312.41 310.24 2371.64 30.32 2010-09-30 07:53:52.000 273 33312.38 310.24 2371.63 30.32 2010-09-30 07:53:53.000 273 33312.33 310.25 2371.61 30.32 2010-09-30 07:53:54.000 273 33312.43 310.27 2371.51 30.32 2010-09-30 07:53:55.000 273 33312.41 310.25 2371.51 30.32 2010-09-30 07:53:56.000 273 33312.38 310.25 2371.55 30.32 2010-09-30 07:53:57.000 273 33312.45 310.30 2371.53 30.32 2010-09-30 07:53:58.000 273 33312.44 310.26 2371.59 30.32 2010-09-30 07:53:59.000 273 33312.46 310.28 2371.56 30.32 2010-09-30 07:54:00.000 273 33312.47 310.30 2371.55 30.32 2010-09-30 07:54:01.000 273 33312.39 310.26 2371.59 30.32 2010-09-30 07:54:02.000 273 33312.36 310.26 2371.60 30.32 2010-09-30 07:54:03.000 273 33312.36 310.26 2371.51 30.32 2010-09-30 07:54:04.000 273 33312.50 310.31 2371.57 30.32 2010-09-30 07:54:05.000 273 33312.53 310.33 2371.48 30.32 2010-09-30 07:54:06.000 273 33312.42 310.29 2371.50 30.32 2010-09-30 07:54:07.000 273 33312.47 310.29 2371.44 30.32 2010-09-30 07:54:08.000 273 33312.47 310.30 2371.51 30.32 2010-09-30 07:54:09.000 273 33312.49 310.28 2371.43 30.32 2010-09-30 07:54:10.000 273 33312.43 310.30 2371.40 30.32 2010-09-30 07:54:11.000 273 33312.44 310.30 2371.50 30.32 2010-09-30 07:54:12.000 273 33312.46 310.32 2371.53 30.32 2010-09-30 07:54:13.000 273 33312.37 310.29 2371.48 30.32 2010-09-30 07:54:14.000 273 33312.44 310.34 2371.47 30.32 2010-09-30 07:54:15.000 273 33312.44 310.32 2371.43 30.32 2010-09-30 07:54:16.000 273 33312.38 310.31 2371.48 30.32 2010-09-30 07:54:17.000 273 33312.52 310.30 2371.46 30.32 2010-09-30 07:54:18.000 273 33312.42 310.32 2371.42 30.32 2010-09-30 07:54:19.000 273 33312.36 310.32 2371.41 30.32 2010-09-30 07:54:20.000 273 33312.44 310.27 2371.45 30.32 2010-09-30 07:54:21.000 273 33312.39 310.25 2371.46 30.32 2010-09-30 07:54:22.000 273 33312.43 310.29 2371.50 30.32 2010-09-30 07:54:23.000 273 33312.42 310.26 2371.44 30.32 2010-09-30 07:54:24.000 273 33312.44 310.31 2371.51 30.32 2010-09-30 07:54:25.000 273 33312.46 310.27 2371.39 30.32 2010-09-30 07:54:26.000 273 33312.50 310.28 2371.42 30.32 2010-09-30 07:54:27.000 273 33312.54 310.25 2371.44 30.32 2010-09-30 07:54:28.000 273 33312.50 310.32 2371.44 30.32 2010-09-30 07:54:29.000 273 33312.55 310.31 2371.55 30.32 2010-09-30 07:54:30.000 273 33312.52 310.26 2371.50 30.32 2010-09-30 07:54:31.000 273 33312.49 310.28 2371.38 30.32 2010-09-30 07:54:32.000 273 33312.68 310.25 2371.44 30.32 2010-09-30 07:54:33.000 273 33312.54 310.23 2371.43 30.32 2010-09-30 07:54:34.000 273 33312.63 310.24 2371.39 30.32 2010-09-30 07:54:35.000 273 33312.66 310.24 2371.38 30.32 2010-09-30 07:54:36.000 273 33312.62 310.25 2371.46 30.32 2010-09-30 07:54:37.000 273 33312.63 310.24 2371.45 30.32 2010-09-30 07:54:38.000 273 33312.58 310.23 2371.45 30.32 2010-09-30 07:54:39.000 273 33312.68 310.21 2371.42 30.32 2010-09-30 07:54:40.000 273 33312.69 310.24 2371.39 30.32 2010-09-30 07:54:41.000 273 33312.82 310.19 2371.37 30.32 2010-09-30 07:54:42.000 273 33312.71 310.19 2371.35 30.32 2010-09-30 07:54:43.000 273 33312.76 310.24 2371.28 30.32 2010-09-30 07:54:44.000 273 33312.84 310.18 2371.39 30.32 2010-09-30 07:54:45.000 273 33312.79 310.22 2371.29 30.32 2010-09-30 07:54:46.000 273 33312.84 310.18 2371.31 30.32 2010-09-30 07:54:47.000 273 33312.91 310.18 2371.28 30.32 2010-09-30 07:54:48.000 273 33312.89 310.16 2371.23 30.32 2010-09-30 07:54:49.000 273 33312.85 310.20 2371.25 30.32 2010-09-30 07:54:50.000 273 33312.97 310.16 2371.29 30.32 2010-09-30 07:54:51.000 273 33313.00 310.17 2371.27 30.32 2010-09-30 07:54:52.000 273 33312.97 310.14 2371.24 30.32 2010-09-30 07:54:53.000 273 33313.06 310.17 2371.28 30.32 2010-09-30 07:54:54.000 273 33313.00 310.15 2371.21 30.32 2010-09-30 07:54:55.000 273 33312.89 310.14 2371.18 30.32 2010-09-30 07:54:56.000 273 33313.10 310.15 2371.13 30.32 2010-09-30 07:54:57.000 273 33313.00 310.16 2371.16 30.32 2010-09-30 07:54:58.000 273 33313.07 310.19 2371.14 30.32 2010-09-30 07:54:59.000 273 33313.04 310.13 2371.21 30.32 2010-09-30 07:55:00.000 273 33313.03 310.13 2371.10 30.32 2010-09-30 07:55:01.000 273 33313.09 310.16 2371.19 30.32 2010-09-30 07:55:02.000 273 33313.13 310.11 2371.13 30.32 2010-09-30 07:55:03.000 273 33313.10 310.14 2371.04 30.32 2010-09-30 07:55:04.000 273 33313.10 310.10 2371.09 30.32 2010-09-30 07:55:05.000 273 33313.15 310.13 2371.14 30.32 2010-09-30 07:55:06.000 273 33313.14 310.13 2371.09 30.32 2010-09-30 07:55:07.000 273 33313.13 310.08 2371.09 30.32 2010-09-30 07:55:08.000 273 33313.15 310.08 2371.02 30.32 2010-09-30 07:55:09.000 273 33313.18 310.10 2371.00 30.32 2010-09-30 07:55:10.000 273 33313.24 310.11 2371.02 30.32 2010-09-30 07:55:11.000 273 33313.15 310.08 2371.04 30.32 2010-09-30 07:55:12.000 273 33313.17 310.10 2371.04 30.32 2010-09-30 07:55:13.000 273 33313.22 310.09 2371.11 30.32 2010-09-30 07:55:14.000 273 33313.28 310.07 2371.01 30.32 2010-09-30 07:55:15.000 273 33313.21 310.05 2370.92 30.32 2010-09-30 07:55:16.000 273 33313.29 310.09 2370.99 30.32 2010-09-30 07:55:17.000 273 33313.21 310.06 2370.86 30.32 2010-09-30 07:55:18.000 273 33313.27 310.07 2370.93 30.32 2010-09-30 07:55:19.000 273 33313.35 310.05 2370.88 30.32 2010-09-30 07:55:20.000 273 33313.26 310.07 2370.90 30.32 2010-09-30 07:55:21.000 273 33313.26 310.05 2370.92 30.32 2010-09-30 07:55:22.000 273 33313.35 310.06 2370.83 30.32 2010-09-30 07:55:23.000 273 33313.31 310.08 2370.83 30.32 2010-09-30 07:55:24.000 273 33313.38 310.11 2370.85 30.32 2010-09-30 07:55:25.000 273 33313.44 310.07 2370.83 30.32 2010-09-30 07:55:26.000 273 33313.37 310.05 2370.80 30.32 2010-09-30 07:55:27.000 273 33313.40 310.04 2370.82 30.32 2010-09-30 07:55:28.000 273 33313.38 310.05 2370.82 30.32 2010-09-30 07:55:29.000 273 33313.45 310.04 2370.85 30.32 2010-09-30 07:55:30.000 273 33313.38 310.10 2370.82 30.32 2010-09-30 07:55:31.000 273 33313.39 310.10 2370.82 30.32 2010-09-30 07:55:32.000 273 33313.38 310.07 2370.83 30.32 2010-09-30 07:55:33.000 273 33313.36 310.09 2370.85 30.32 2010-09-30 07:55:34.000 273 33313.42 310.09 2370.81 30.32 2010-09-30 07:55:35.000 273 33313.47 310.11 2370.80 30.32 2010-09-30 07:55:36.000 273 33313.49 310.11 2370.76 30.32 2010-09-30 07:55:37.000 273 33313.53 310.12 2370.79 30.32 2010-09-30 07:55:38.000 273 33313.51 310.08 2370.73 30.32 2010-09-30 07:55:39.000 273 33313.56 310.08 2370.73 30.32 2010-09-30 07:55:40.000 273 33313.54 310.11 2370.70 30.32 2010-09-30 07:55:41.000 273 33313.56 310.15 2370.72 30.32 2010-09-30 07:55:42.000 273 33313.62 310.17 2370.72 30.32 2010-09-30 07:55:43.000 273 33313.53 310.12 2370.74 30.32 2010-09-30 07:55:44.000 273 33313.57 310.12 2370.62 30.32 2010-09-30 07:55:45.000 273 33313.56 310.14 2370.61 30.32 2010-09-30 07:55:46.000 273 33313.62 310.13 2370.67 30.32 2010-09-30 07:55:47.000 273 33313.65 310.14 2370.56 30.32 2010-09-30 07:55:48.000 273 33313.71 310.13 2370.66 30.32 2010-09-30 07:55:49.000 273 33313.59 310.11 2370.66 30.32 2010-09-30 07:55:50.000 273 33313.69 310.14 2370.63 30.32 2010-09-30 07:55:51.000 273 33313.65 310.13 2370.61 30.32 2010-09-30 07:55:52.000 273 33313.74 310.15 2370.63 30.32 2010-09-30 07:55:53.000 273 33313.78 310.16 2370.60 30.32 2010-09-30 07:55:54.000 273 33313.65 310.15 2370.53 30.32 2010-09-30 07:55:55.000 273 33313.78 310.13 2370.52 30.32 2010-09-30 07:55:56.000 273 33313.78 310.19 2370.54 30.32 2010-09-30 07:55:57.000 273 33313.77 310.14 2370.54 30.32 2010-09-30 07:55:58.000 273 33313.72 310.19 2370.56 30.32 2010-09-30 07:55:59.000 273 33313.81 310.16 2370.52 30.32 2010-09-30 07:56:00.000 273 33313.87 310.17 2370.64 30.32 2010-09-30 07:56:01.000 273 33313.76 310.11 2370.54 30.32 2010-09-30 07:56:02.000 273 33313.82 310.21 2370.53 30.32 2010-09-30 07:56:03.000 273 33313.88 310.20 2370.57 30.32 2010-09-30 07:56:04.000 273 33313.93 310.12 2370.50 30.32 2010-09-30 07:56:05.000 273 33313.86 310.18 2370.51 30.32 2010-09-30 07:56:06.000 273 33313.87 310.11 2370.49 30.32 2010-09-30 07:56:07.000 273 33314.00 310.17 2370.47 30.32 2010-09-30 07:56:08.000 273 33313.94 310.18 2370.41 30.32 2010-09-30 07:56:09.000 273 33313.99 310.16 2370.41 30.32 2010-09-30 07:56:10.000 273 33314.08 310.20 2370.45 30.32 2010-09-30 07:56:11.000 273 33313.99 310.12 2370.37 30.32 2010-09-30 07:56:12.000 273 33313.92 310.17 2370.41 30.32 2010-09-30 07:56:13.000 273 33314.05 310.16 2370.43 30.32 2010-09-30 07:56:14.000 273 33314.03 310.19 2370.43 30.32 2010-09-30 07:56:15.000 273 33314.15 310.17 2370.38 30.32 2010-09-30 07:56:16.000 273 33314.11 310.16 2370.30 30.32 2010-09-30 07:56:17.000 273 33314.17 310.11 2370.37 30.32 2010-09-30 07:56:18.000 273 33314.18 310.14 2370.35 30.32 2010-09-30 07:56:19.000 273 33314.09 310.13 2370.31 30.32 2010-09-30 07:56:20.000 273 33314.09 310.14 2370.33 30.32 2010-09-30 07:56:21.000 273 33314.16 310.16 2370.34 30.32 2010-09-30 07:56:22.000 273 33314.21 310.15 2370.27 30.32 2010-09-30 07:56:23.000 273 33314.21 310.18 2370.33 30.32 2010-09-30 07:56:24.000 273 33314.17 310.16 2370.27 30.32 2010-09-30 07:56:25.000 273 33314.01 310.16 2370.27 30.32 2010-09-30 07:56:26.000 273 33314.19 310.17 2370.28 30.32 2010-09-30 07:56:27.000 273 33314.17 310.15 2370.30 30.32 2010-09-30 07:56:28.000 273 33314.24 310.17 2370.22 30.32 2010-09-30 07:56:29.000 273 33314.24 310.13 2370.30 30.32 2010-09-30 07:56:30.000 273 33314.30 310.13 2370.26 30.32 2010-09-30 07:56:31.000 273 33314.22 310.14 2370.26 30.32 2010-09-30 07:56:32.000 273 33314.21 310.14 2370.29 30.32 2010-09-30 07:56:33.000 273 33314.30 310.12 2370.26 30.32 2010-09-30 07:56:34.000 273 33314.19 310.12 2370.22 30.32 2010-09-30 07:56:35.000 273 33314.22 310.09 2370.14 30.32 2010-09-30 07:56:36.000 273 33314.23 310.18 2370.20 30.32 2010-09-30 07:56:37.000 273 33314.29 310.11 2370.17 30.32 2010-09-30 07:56:38.000 273 33314.29 310.11 2370.23 30.32 2010-09-30 07:56:39.000 273 33314.27 310.09 2370.13 30.32 2010-09-30 07:56:40.000 273 33314.26 310.12 2370.17 30.32 2010-09-30 07:56:41.000 273 33314.29 310.08 2370.11 30.32 2010-09-30 07:56:42.000 273 33314.26 310.15 2370.13 30.32 2010-09-30 07:56:43.000 273 33314.17 310.12 2370.23 30.32 2010-09-30 07:56:44.000 273 33314.27 310.10 2370.20 30.32 2010-09-30 07:56:45.000 273 33314.28 310.13 2370.20 30.32 2010-09-30 07:56:46.000 273 33314.27 310.06 2370.11 30.32 2010-09-30 07:56:47.000 273 33314.18 310.05 2370.16 30.32 2010-09-30 07:56:48.000 273 33314.23 310.06 2370.09 30.32 2010-09-30 07:56:49.000 273 33314.21 310.07 2370.20 30.32 2010-09-30 07:56:50.000 273 33314.17 310.07 2370.14 30.32 2010-09-30 07:56:51.000 273 33314.19 310.07 2370.12 30.32 2010-09-30 07:56:52.000 273 33314.18 310.09 2370.14 30.32 2010-09-30 07:56:53.000 273 33314.17 310.05 2370.17 30.32 2010-09-30 07:56:54.000 273 33314.15 310.06 2370.16 30.32 2010-09-30 07:56:55.000 273 33314.25 310.03 2370.11 30.32 2010-09-30 07:56:56.000 273 33314.15 310.12 2370.07 30.32 2010-09-30 07:56:57.000 273 33314.14 310.07 2370.07 30.32 2010-09-30 07:56:58.000 273 33314.16 310.05 2370.13 30.32 2010-09-30 07:56:59.000 273 33314.17 310.05 2370.10 30.32 2010-09-30 07:57:00.000 273 33314.21 310.06 2370.18 30.32 2010-09-30 07:57:01.000 273 33314.03 310.05 2370.17 30.32 2010-09-30 07:57:02.000 273 33314.18 310.04 2370.09 30.32 2010-09-30 07:57:03.000 273 33314.09 310.02 2370.14 30.32 2010-09-30 07:57:04.000 273 33314.08 310.02 2370.04 30.32 2010-09-30 07:57:05.000 273 33314.09 310.05 2370.12 30.32 2010-09-30 07:57:06.000 273 33314.05 310.05 2370.11 30.32 2010-09-30 07:57:07.000 273 33314.09 310.04 2370.11 30.32 2010-09-30 07:57:08.000 273 33314.14 310.11 2370.17 30.32 2010-09-30 07:57:09.000 273 33314.00 310.08 2370.10 30.32 2010-09-30 07:57:10.000 273 33314.09 310.06 2370.12 30.32 2010-09-30 07:57:11.000 273 33314.08 310.09 2370.15 30.32 2010-09-30 07:57:12.000 273 33314.02 310.07 2370.07 30.32 2010-09-30 07:57:13.000 273 33314.02 310.10 2370.12 30.32 2010-09-30 07:57:14.000 273 33314.08 310.05 2370.17 30.32 2010-09-30 07:57:15.000 273 33314.01 310.07 2370.20 30.32 2010-09-30 07:57:16.000 273 33314.06 310.06 2370.18 30.32 2010-09-30 07:57:17.000 273 33314.02 310.05 2370.22 30.32 2010-09-30 07:57:18.000 273 33314.05 310.05 2370.14 30.32 2010-09-30 07:57:19.000 273 33314.07 310.05 2370.18 30.32 2010-09-30 07:57:20.000 273 33314.16 310.04 2370.09 30.32 2010-09-30 07:57:21.000 273 33314.09 309.99 2370.07 30.32 2010-09-30 07:57:22.000 273 33314.10 310.05 2370.20 30.32 2010-09-30 07:57:23.000 273 33314.12 310.04 2370.15 30.32 2010-09-30 07:57:24.000 273 33314.01 310.00 2370.14 30.32 2010-09-30 07:57:25.000 273 33314.24 310.04 2370.21 30.32 2010-09-30 07:57:26.000 273 33314.05 310.01 2370.12 30.32 2010-09-30 07:57:27.000 273 33314.18 309.98 2370.09 30.32 2010-09-30 07:57:28.000 273 33314.25 309.98 2370.18 30.32 2010-09-30 07:57:29.000 273 33314.17 309.97 2370.16 30.32 2010-09-30 07:57:30.000 273 33314.28 309.98 2370.18 30.32 2010-09-30 07:57:31.000 273 33314.22 309.94 2370.22 30.32 2010-09-30 07:57:32.000 273 33314.28 310.01 2370.07 30.32 2010-09-30 07:57:33.000 273 33314.19 309.96 2370.09 30.32 2010-09-30 07:57:34.000 273 33314.24 309.96 2370.15 30.32 2010-09-30 07:57:35.000 273 33314.32 309.92 2370.00 30.32 2010-09-30 07:57:36.000 273 33314.24 309.94 2370.02 30.32 2010-09-30 07:57:37.000 273 33314.30 309.88 2370.05 30.32 2010-09-30 07:57:38.000 273 33314.43 309.94 2370.12 30.32 2010-09-30 07:57:39.000 273 33314.38 309.90 2370.08 30.32 2010-09-30 07:57:40.000 273 33314.48 309.92 2370.08 30.32 2010-09-30 07:57:41.000 273 33314.51 309.89 2370.03 30.32 2010-09-30 07:57:42.000 273 33314.54 309.87 2370.05 30.32 2010-09-30 07:57:43.000 273 33314.53 309.88 2370.01 30.32 2010-09-30 07:57:44.000 273 33314.56 309.89 2370.05 30.32 2010-09-30 07:57:45.000 273 33314.52 309.87 2370.05 30.32 2010-09-30 07:57:46.000 273 33314.44 309.86 2369.96 30.32 2010-09-30 07:57:47.000 273 33314.52 309.90 2369.95 30.32 2010-09-30 07:57:48.000 273 33314.59 309.85 2369.94 30.32 2010-09-30 07:57:49.000 273 33314.63 309.82 2369.94 30.32 2010-09-30 07:57:50.000 273 33314.63 309.88 2369.92 30.32 2010-09-30 07:57:51.000 273 33314.63 309.86 2369.87 30.32 2010-09-30 07:57:52.000 273 33314.68 309.86 2369.89 30.32 2010-09-30 07:57:53.000 273 33314.67 309.87 2369.91 30.32 2010-09-30 07:57:54.000 273 33314.72 309.85 2369.90 30.32 2010-09-30 07:57:55.000 273 33314.67 309.86 2369.86 30.32 2010-09-30 07:57:56.000 273 33314.71 309.88 2369.88 30.32 2010-09-30 07:57:57.000 273 33314.71 309.86 2369.82 30.32 2010-09-30 07:57:58.000 273 33314.67 309.90 2369.77 30.32 2010-09-30 07:57:59.000 273 33314.71 309.86 2369.81 30.32 2010-09-30 07:58:00.000 273 33314.61 309.88 2369.86 30.32 2010-09-30 07:58:01.000 273 33314.65 309.90 2369.84 30.32 2010-09-30 07:58:02.000 273 33314.72 309.88 2369.82 30.32 2010-09-30 07:58:03.000 273 33314.69 309.91 2369.77 30.32 2010-09-30 07:58:04.000 273 33314.74 309.92 2369.82 30.32 2010-09-30 07:58:05.000 273 33314.73 309.95 2369.69 30.32 2010-09-30 07:58:06.000 273 33314.73 309.97 2369.73 30.32 2010-09-30 07:58:07.000 273 33314.85 309.96 2369.70 30.32 2010-09-30 07:58:08.000 273 33314.65 309.94 2369.70 30.32 2010-09-30 07:58:09.000 273 33314.70 309.94 2369.72 30.32 2010-09-30 07:58:10.000 273 33314.68 309.96 2369.75 30.32 2010-09-30 07:58:11.000 273 33314.77 309.98 2369.65 30.32 2010-09-30 07:58:12.000 273 33314.65 309.96 2369.71 30.32 2010-09-30 07:58:13.000 273 33314.85 309.99 2369.73 30.32 2010-09-30 07:58:14.000 273 33314.77 309.91 2369.61 30.32 2010-09-30 07:58:15.000 273 33314.82 309.91 2369.64 30.32 2010-09-30 07:58:16.000 273 33314.89 309.93 2369.65 30.32 2010-09-30 07:58:17.000 273 33314.86 309.93 2369.59 30.32 2010-09-30 07:58:18.000 273 33314.87 309.90 2369.66 30.32 2010-09-30 07:58:19.000 273 33314.92 309.97 2369.58 30.32 2010-09-30 07:58:20.000 273 33314.90 309.95 2369.57 30.32 2010-09-30 07:58:21.000 273 33314.87 309.94 2369.61 30.32 2010-09-30 07:58:22.000 273 33314.94 309.97 2369.58 30.32 2010-09-30 07:58:23.000 273 33315.09 309.94 2369.71 30.32 2010-09-30 07:58:24.000 273 33315.00 309.90 2369.68 30.32 2010-09-30 07:58:25.000 273 33315.00 309.94 2369.57 30.32 2010-09-30 07:58:26.000 273 33315.11 309.93 2369.51 30.32 2010-09-30 07:58:27.000 273 33315.08 309.90 2369.48 30.32 2010-09-30 07:58:28.000 273 33315.11 309.95 2369.52 30.32 2010-09-30 07:58:29.000 273 33315.16 309.90 2369.49 30.32 2010-09-30 07:58:30.000 273 33315.14 309.88 2369.56 30.32 2010-09-30 07:58:31.000 273 33315.16 309.91 2369.52 30.32 2010-09-30 07:58:32.000 273 33315.23 309.91 2369.47 30.32 2010-09-30 07:58:33.000 273 33315.21 309.93 2369.47 30.32 2010-09-30 07:58:34.000 273 33315.16 309.94 2369.51 30.32 2010-09-30 07:58:35.000 273 33315.21 309.87 2369.45 30.32 2010-09-30 07:58:36.000 273 33315.21 309.89 2369.42 30.32 2010-09-30 07:58:37.000 273 33315.27 309.88 2369.34 30.32 2010-09-30 07:58:38.000 273 33315.27 309.89 2369.35 30.32 2010-09-30 07:58:39.000 273 33315.27 309.88 2369.37 30.32 2010-09-30 07:58:40.000 273 33315.23 309.88 2369.34 30.32 2010-09-30 07:58:41.000 273 33315.31 309.90 2369.45 30.32 2010-09-30 07:58:42.000 273 33315.21 309.85 2369.45 30.32 2010-09-30 07:58:43.000 273 33315.30 309.86 2369.40 30.32 2010-09-30 07:58:44.000 273 33315.21 309.87 2369.33 30.32 2010-09-30 07:58:45.000 273 33315.29 309.85 2369.30 30.32 2010-09-30 07:58:46.000 273 33315.23 309.83 2369.37 30.32 2010-09-30 07:58:47.000 273 33315.21 309.90 2369.33 30.32 2010-09-30 07:58:48.000 273 33315.19 309.90 2369.28 30.32 2010-09-30 07:58:49.000 273 33315.24 309.89 2369.26 30.32 2010-09-30 07:58:50.000 273 33315.28 309.90 2369.26 30.32 2010-09-30 07:58:51.000 273 33315.21 309.90 2369.28 30.32 2010-09-30 07:58:52.000 273 33315.26 309.90 2369.42 30.32 2010-09-30 07:58:53.000 273 33315.34 309.88 2369.29 30.32 2010-09-30 07:58:54.000 273 33315.31 309.85 2369.38 30.32 2010-09-30 07:58:55.000 273 33315.22 309.83 2369.28 30.32 2010-09-30 07:58:56.000 273 33315.30 309.93 2369.26 30.32 2010-09-30 07:58:57.000 273 33315.31 309.87 2369.29 30.32 2010-09-30 07:58:58.000 273 33315.28 309.83 2369.32 30.32 2010-09-30 07:58:59.000 273 33315.26 309.85 2369.24 30.32 2010-09-30 07:59:00.000 273 33315.22 309.83 2369.26 30.32 2010-09-30 07:59:01.000 273 33315.32 309.82 2369.30 30.32 2010-09-30 07:59:02.000 273 33315.26 309.79 2369.35 30.32 2010-09-30 07:59:03.000 273 33315.23 309.80 2369.34 30.32 2010-09-30 07:59:04.000 273 33315.30 309.77 2369.26 30.32 2010-09-30 07:59:05.000 273 33315.37 309.82 2369.20 30.32 2010-09-30 07:59:06.000 273 33315.35 309.82 2369.25 30.32 2010-09-30 07:59:07.000 273 33315.41 309.79 2369.28 30.32 2010-09-30 07:59:08.000 273 33315.39 309.78 2369.30 30.32 2010-09-30 07:59:09.000 273 33315.34 309.79 2369.24 30.32 2010-09-30 07:59:10.000 273 33315.39 309.83 2369.11 30.32 2010-09-30 07:59:11.000 273 33315.40 309.77 2369.20 30.32 2010-09-30 07:59:12.000 273 33315.31 309.75 2369.29 30.32 2010-09-30 07:59:13.000 273 33315.48 309.81 2369.22 30.32 2010-09-30 07:59:14.000 273 33315.30 309.72 2369.16 30.32 2010-09-30 07:59:15.000 273 33315.36 309.73 2369.21 30.32 2010-09-30 07:59:16.000 273 33315.37 309.74 2369.21 30.32 2010-09-30 07:59:17.000 273 33315.45 309.76 2369.10 30.32 2010-09-30 07:59:18.000 273 33315.40 309.73 2369.19 30.32 2010-09-30 07:59:19.000 273 33315.51 309.74 2369.17 30.32 2010-09-30 07:59:20.000 273 33315.40 309.76 2369.17 30.32 2010-09-30 07:59:21.000 273 33315.44 309.74 2369.18 30.32 2010-09-30 07:59:22.000 273 33315.39 309.73 2369.12 30.32 2010-09-30 07:59:23.000 273 33315.41 309.76 2369.14 30.32 2010-09-30 07:59:24.000 273 33315.47 309.80 2369.11 30.32 2010-09-30 07:59:25.000 273 33315.38 309.76 2369.17 30.32 2010-09-30 07:59:26.000 273 33315.50 309.76 2369.18 30.32 2010-09-30 07:59:27.000 273 33315.41 309.75 2369.24 30.32 2010-09-30 07:59:28.000 273 33315.41 309.78 2369.24 30.32 2010-09-30 07:59:29.000 273 33315.49 309.79 2369.08 30.32 2010-09-30 07:59:30.000 273 33315.43 309.76 2369.15 30.32 2010-09-30 07:59:31.000 273 33315.38 309.81 2369.20 30.32 2010-09-30 07:59:32.000 273 33315.49 309.78 2369.09 30.32 2010-09-30 07:59:33.000 273 33315.41 309.79 2369.11 30.32 2010-09-30 07:59:34.000 273 33315.43 309.79 2369.11 30.32 2010-09-30 07:59:35.000 273 33315.54 309.79 2369.14 30.32 2010-09-30 07:59:36.000 273 33315.50 309.76 2368.99 30.32 2010-09-30 07:59:37.000 273 33315.43 309.76 2369.11 30.32 2010-09-30 07:59:38.000 273 33315.49 309.78 2369.05 30.32 2010-09-30 07:59:39.000 273 33315.47 309.80 2369.14 30.32 2010-09-30 07:59:40.000 273 33315.53 309.74 2369.12 30.32 2010-09-30 07:59:41.000 273 33315.51 309.79 2369.03 30.32 2010-09-30 07:59:42.000 273 33315.46 309.76 2369.06 30.32 2010-09-30 07:59:43.000 273 33315.61 309.79 2369.05 30.32 2010-09-30 07:59:44.000 273 33315.55 309.74 2369.00 30.32 2010-09-30 07:59:45.000 273 33315.50 309.76 2369.03 30.32 2010-09-30 07:59:46.000 273 33315.56 309.70 2368.98 30.32 2010-09-30 07:59:47.000 273 33315.57 309.73 2369.04 30.32 2010-09-30 07:59:48.000 273 33315.54 309.76 2368.99 30.32 2010-09-30 07:59:49.000 273 33315.52 309.72 2369.03 30.32 2010-09-30 07:59:50.000 273 33315.68 309.70 2368.97 30.32 2010-09-30 07:59:51.000 273 33315.55 309.69 2368.96 30.32 2010-09-30 07:59:52.000 273 33315.60 309.69 2369.03 30.32 2010-09-30 07:59:53.000 273 33315.60 309.70 2369.05 30.32 2010-09-30 07:59:54.000 273 33315.52 309.67 2368.97 30.32 2010-09-30 07:59:55.000 273 33315.64 309.66 2368.95 30.32 2010-09-30 07:59:56.000 273 33315.73 309.71 2368.95 30.32 2010-09-30 07:59:57.000 273 33315.69 309.69 2368.91 30.32 2010-09-30 07:59:58.000 273 33315.72 309.70 2369.08 30.32 2010-09-30 07:59:59.000 273 33315.74 309.67 2368.87 30.32 2010-09-30 08:00:00.000 273 33315.62 309.69 2368.96 30.32 2010-09-30 08:00:01.000 273 33315.80 309.69 2368.95 30.32 2010-09-30 08:00:02.000 273 33315.74 309.71 2368.90 30.32 2010-09-30 08:00:03.000 273 33315.71 309.69 2368.99 30.32 2010-09-30 08:00:04.000 273 33315.70 309.69 2368.95 30.32 2010-09-30 08:00:05.000 273 33315.73 309.74 2368.91 30.32 2010-09-30 08:00:06.000 273 33315.74 309.69 2368.91 30.32 2010-09-30 08:00:07.000 273 33315.77 309.70 2368.90 30.32 2010-09-30 08:00:08.000 273 33315.75 309.73 2368.80 30.32 2010-09-30 08:00:09.000 273 33315.79 309.70 2368.83 30.32 2010-09-30 08:00:10.000 273 33315.78 309.73 2368.95 30.32 2010-09-30 08:00:11.000 273 33315.84 309.70 2368.80 30.32 2010-09-30 08:00:12.000 273 33315.77 309.71 2368.87 30.32 2010-09-30 08:00:13.000 273 33315.83 309.70 2368.88 30.32 2010-09-30 08:00:14.000 273 33315.80 309.70 2368.86 30.32 2010-09-30 08:00:15.000 273 33315.83 309.73 2368.81 30.32 2010-09-30 08:00:16.000 273 33315.84 309.70 2368.83 30.32 2010-09-30 08:00:17.000 273 33315.93 309.70 2368.84 30.32 2010-09-30 08:00:18.000 273 33316.00 309.70 2368.88 30.32 2010-09-30 08:00:19.000 273 33315.93 309.73 2368.84 30.32 2010-09-30 08:00:20.000 273 33315.96 309.70 2368.89 30.32 2010-09-30 08:00:21.000 273 33315.97 309.68 2368.89 30.32 2010-09-30 08:00:22.000 273 33316.00 309.68 2368.72 30.32 2010-09-30 08:00:23.000 273 33316.01 309.68 2368.86 30.32 2010-09-30 08:00:24.000 273 33316.10 309.63 2368.81 30.32 2010-09-30 08:00:25.000 273 33316.01 309.68 2368.83 30.32 2010-09-30 08:00:26.000 273 33316.11 309.68 2368.79 30.32 2010-09-30 08:00:27.000 273 33316.09 309.70 2368.78 30.32 2010-09-30 08:00:28.000 273 33316.10 309.65 2368.80 30.32 2010-09-30 08:00:29.000 273 33316.14 309.65 2368.71 30.32 2010-09-30 08:00:30.000 273 33316.07 309.65 2368.68 30.32 2010-09-30 08:00:31.000 273 33316.23 309.66 2368.72 30.32 2010-09-30 08:00:32.000 273 33316.14 309.64 2368.67 30.32 2010-09-30 08:00:33.000 273 33316.12 309.62 2368.71 30.32 2010-09-30 08:00:34.000 273 33316.19 309.65 2368.71 30.32 2010-09-30 08:00:35.000 273 33316.21 309.65 2368.65 30.32 2010-09-30 08:00:36.000 273 33316.15 309.62 2368.70 30.32 2010-09-30 08:00:37.000 273 33316.24 309.65 2368.67 30.32 2010-09-30 08:00:38.000 273 33316.25 309.62 2368.59 30.32 2010-09-30 08:00:39.000 273 33316.17 309.60 2368.59 30.32 2010-09-30 08:00:40.000 273 33316.21 309.65 2368.69 30.32 2010-09-30 08:00:41.000 273 33316.25 309.65 2368.68 30.32 2010-09-30 08:00:42.000 273 33316.18 309.66 2368.65 30.32 2010-09-30 08:00:43.000 273 33316.30 309.63 2368.61 30.32 2010-09-30 08:00:44.000 273 33316.28 309.65 2368.59 30.32 2010-09-30 08:00:45.000 273 33316.28 309.60 2368.59 30.32 2010-09-30 08:00:46.000 273 33316.33 309.64 2368.64 30.32 2010-09-30 08:00:47.000 273 33316.39 309.67 2368.63 30.32 2010-09-30 08:00:48.000 273 33316.26 309.61 2368.64 30.32 2010-09-30 08:00:49.000 273 33316.40 309.65 2368.55 30.32 2010-09-30 08:00:50.000 273 33316.46 309.66 2368.63 30.32 2010-09-30 08:00:51.000 273 33316.35 309.65 2368.56 30.32 2010-09-30 08:00:52.000 273 33316.40 309.68 2368.50 30.32 2010-09-30 08:00:53.000 273 33316.36 309.62 2368.50 30.32 2010-09-30 08:00:54.000 273 33316.45 309.63 2368.58 30.32 2010-09-30 08:00:55.000 273 33316.39 309.64 2368.53 30.32 2010-09-30 08:00:56.000 273 33316.53 309.64 2368.55 30.32 2010-09-30 08:00:57.000 273 33316.50 309.63 2368.49 30.32 2010-09-30 08:00:58.000 273 33316.55 309.61 2368.49 30.32 2010-09-30 08:00:59.000 273 33316.50 309.66 2368.50 30.32 2010-09-30 08:01:00.000 273 33316.46 309.69 2368.49 30.32 2010-09-30 08:01:01.000 273 33316.64 309.67 2368.46 30.32 2010-09-30 08:01:02.000 273 33316.53 309.64 2368.49 30.32 2010-09-30 08:01:03.000 273 33316.56 309.62 2368.51 30.32 2010-09-30 08:01:04.000 273 33316.63 309.64 2368.40 30.32 2010-09-30 08:01:05.000 273 33316.64 309.60 2368.39 30.32 2010-09-30 08:01:06.000 273 33316.61 309.64 2368.49 30.32 2010-09-30 08:01:07.000 273 33316.66 309.63 2368.48 30.32 2010-09-30 08:01:08.000 273 33316.60 309.62 2368.40 30.32 2010-09-30 08:01:09.000 273 33316.69 309.61 2368.45 30.32 2010-09-30 08:01:10.000 273 33316.67 309.66 2368.39 30.32 2010-09-30 08:01:11.000 273 33316.73 309.67 2368.32 30.32 2010-09-30 08:01:12.000 273 33316.79 309.62 2368.27 30.32 2010-09-30 08:01:13.000 273 33316.62 309.67 2368.39 30.32 2010-09-30 08:01:14.000 273 33316.60 309.60 2368.36 30.32 2010-09-30 08:01:15.000 273 33316.69 309.57 2368.36 30.32 2010-09-30 08:01:16.000 273 33316.71 309.64 2368.39 30.32 2010-09-30 08:01:17.000 273 33316.65 309.70 2368.34 30.32 2010-09-30 08:01:18.000 273 33316.61 309.68 2368.37 30.32 2010-09-30 08:01:19.000 273 33316.70 309.70 2368.32 30.32 2010-09-30 08:01:20.000 273 33316.73 309.69 2368.40 30.32 2010-09-30 08:01:21.000 273 33316.69 309.65 2368.33 30.32 2010-09-30 08:01:22.000 273 33316.73 309.60 2368.32 30.32 2010-09-30 08:01:23.000 273 33316.73 309.65 2368.23 30.32 2010-09-30 08:01:24.000 273 33316.69 309.64 2368.24 30.32 2010-09-30 08:01:25.000 273 33316.75 309.66 2368.34 30.32 2010-09-30 08:01:26.000 273 33316.73 309.65 2368.39 30.32 2010-09-30 08:01:27.000 273 33316.67 309.66 2368.32 30.32 2010-09-30 08:01:28.000 273 33316.79 309.62 2368.28 30.32 2010-09-30 08:01:29.000 273 33316.80 309.60 2368.37 30.32 2010-09-30 08:01:30.000 273 33316.95 309.63 2368.29 30.32 2010-09-30 08:01:31.000 273 33316.78 309.65 2368.27 30.32 2010-09-30 08:01:32.000 273 33316.85 309.62 2368.30 30.32 2010-09-30 08:01:33.000 273 33316.89 309.63 2368.28 30.32 2010-09-30 08:01:34.000 273 33316.98 309.62 2368.25 30.32 2010-09-30 08:01:35.000 273 33316.93 309.60 2368.24 30.32 2010-09-30 08:01:36.000 273 33316.89 309.60 2368.16 30.32 2010-09-30 08:01:37.000 273 33317.02 309.59 2368.27 30.32 2010-09-30 08:01:38.000 273 33316.95 309.60 2368.21 30.32 2010-09-30 08:01:39.000 273 33317.01 309.58 2368.14 30.32 2010-09-30 08:01:40.000 273 33317.07 309.62 2368.19 30.32 2010-09-30 08:01:41.000 273 33317.07 309.64 2368.15 30.32 2010-09-30 08:01:42.000 273 33317.04 309.60 2368.16 30.32 2010-09-30 08:01:43.000 273 33317.21 309.61 2368.21 30.32 2010-09-30 08:01:44.000 273 33317.18 309.60 2368.21 30.32 2010-09-30 08:01:45.000 273 33317.20 309.59 2368.07 30.32 2010-09-30 08:01:46.000 273 33317.07 309.59 2368.11 30.32 2010-09-30 08:01:47.000 273 33317.13 309.58 2368.04 30.32 2010-09-30 08:01:48.000 273 33317.16 309.65 2368.05 30.32 2010-09-30 08:01:49.000 273 33317.21 309.59 2368.07 30.31 2010-09-30 08:01:50.000 273 33317.19 309.62 2368.09 30.31 2010-09-30 08:01:51.000 273 33317.26 309.62 2368.06 30.32 2010-09-30 08:01:52.000 273 33317.25 309.65 2367.99 30.31 2010-09-30 08:01:53.000 273 33317.26 309.63 2367.91 30.32 2010-09-30 08:01:54.000 273 33317.27 309.62 2367.97 30.31 2010-09-30 08:01:55.000 273 33317.22 309.64 2368.01 30.32 2010-09-30 08:01:56.000 273 33317.41 309.63 2368.01 30.31 2010-09-30 08:01:57.000 273 33317.28 309.65 2368.01 30.31 2010-09-30 08:01:58.000 273 33317.36 309.66 2368.02 30.31 2010-09-30 08:01:59.000 273 33317.38 309.72 2368.00 30.31 2010-09-30 08:02:00.000 273 33317.38 309.69 2367.99 30.31 2010-09-30 08:02:01.000 273 33317.42 309.70 2367.99 30.31 2010-09-30 08:02:02.000 273 33317.35 309.69 2367.97 30.32 2010-09-30 08:02:03.000 273 33317.47 309.67 2367.89 30.31 2010-09-30 08:02:04.000 273 33317.45 309.71 2367.90 30.31 2010-09-30 08:02:05.000 273 33317.44 309.69 2367.97 30.31 2010-09-30 08:02:06.000 273 33317.41 309.73 2367.80 30.31 2010-09-30 08:02:07.000 273 33317.52 309.74 2367.87 30.31 2010-09-30 08:02:08.000 273 33317.39 309.73 2367.86 30.31 2010-09-30 08:02:09.000 273 33317.43 309.74 2367.92 30.31 2010-09-30 08:02:10.000 273 33317.53 309.71 2367.94 30.31 2010-09-30 08:02:11.000 273 33317.51 309.70 2367.80 30.31 2010-09-30 08:02:12.000 273 33317.58 309.65 2367.95 30.31 2010-09-30 08:02:13.000 273 33317.59 309.68 2367.85 30.31 2010-09-30 08:02:14.000 273 33317.51 309.67 2367.83 30.31 2010-09-30 08:02:15.000 273 33317.56 309.68 2367.88 30.31 2010-09-30 08:02:16.000 273 33317.57 309.70 2367.77 30.31 2010-09-30 08:02:17.000 273 33317.63 309.70 2367.81 30.31 2010-09-30 08:02:18.000 273 33317.51 309.69 2367.85 30.31 2010-09-30 08:02:19.000 273 33317.62 309.71 2367.86 30.31 2010-09-30 08:02:20.000 273 33317.58 309.70 2367.82 30.31 2010-09-30 08:02:21.000 273 33317.62 309.69 2367.77 30.31 2010-09-30 08:02:22.000 273 33317.67 309.71 2367.70 30.31 2010-09-30 08:02:23.000 273 33317.63 309.69 2367.73 30.31 2010-09-30 08:02:24.000 273 33317.69 309.70 2367.74 30.31 2010-09-30 08:02:25.000 273 33317.77 309.68 2367.78 30.31 2010-09-30 08:02:26.000 273 33317.70 309.68 2367.76 30.31 2010-09-30 08:02:27.000 273 33317.74 309.69 2367.75 30.31 2010-09-30 08:02:28.000 273 33317.77 309.62 2367.73 30.31 2010-09-30 08:02:29.000 273 33317.71 309.65 2367.70 30.31 2010-09-30 08:02:30.000 273 33317.82 309.66 2367.70 30.31 2010-09-30 08:02:31.000 273 33317.66 309.69 2367.60 30.31 2010-09-30 08:02:32.000 273 33317.76 309.64 2367.70 30.31 2010-09-30 08:02:33.000 273 33317.72 309.62 2367.69 30.31 2010-09-30 08:02:34.000 273 33317.81 309.70 2367.69 30.31 2010-09-30 08:02:35.000 273 33317.84 309.67 2367.66 30.31 2010-09-30 08:02:36.000 273 33317.76 309.67 2367.62 30.31 2010-09-30 08:02:37.000 273 33317.75 309.67 2367.60 30.31 2010-09-30 08:02:38.000 273 33317.78 309.68 2367.60 30.31 2010-09-30 08:02:39.000 273 33317.77 309.65 2367.63 30.31 2010-09-30 08:02:40.000 273 33317.79 309.72 2367.60 30.31 2010-09-30 08:02:41.000 273 33317.82 309.70 2367.61 30.31 2010-09-30 08:02:42.000 273 33317.84 309.70 2367.68 30.31 2010-09-30 08:02:43.000 273 33317.83 309.68 2367.65 30.31 2010-09-30 08:02:44.000 273 33317.91 309.71 2367.56 30.31 2010-09-30 08:02:45.000 273 33317.91 309.69 2367.53 30.31 2010-09-30 08:02:46.000 273 33317.90 309.70 2367.58 30.31 2010-09-30 08:02:47.000 273 33317.90 309.72 2367.50 30.31 2010-09-30 08:02:48.000 273 33317.91 309.72 2367.60 30.31 2010-09-30 08:02:49.000 273 33317.78 309.71 2367.51 30.31 2010-09-30 08:02:50.000 273 33317.97 309.69 2367.56 30.31 2010-09-30 08:02:51.000 273 33317.91 309.69 2367.56 30.31 2010-09-30 08:02:52.000 273 33318.02 309.70 2367.50 30.31 2010-09-30 08:02:53.000 273 33317.99 309.70 2367.45 30.31 2010-09-30 08:02:54.000 273 33318.04 309.71 2367.50 30.31 2010-09-30 08:02:55.000 273 33317.95 309.69 2367.41 30.31 2010-09-30 08:02:56.000 273 33318.00 309.65 2367.47 30.31 2010-09-30 08:02:57.000 273 33317.97 309.65 2367.45 30.31 2010-09-30 08:02:58.000 273 33317.93 309.71 2367.45 30.31 2010-09-30 08:02:59.000 273 33317.93 309.62 2367.50 30.31 2010-09-30 08:03:00.000 273 33318.06 309.66 2367.38 30.31 2010-09-30 08:03:01.000 273 33318.01 309.66 2367.41 30.31 2010-09-30 08:03:02.000 273 33317.99 309.62 2367.40 30.31 2010-09-30 08:03:03.000 273 33317.98 309.61 2367.41 30.31 2010-09-30 08:03:04.000 273 33317.93 309.64 2367.41 30.31 2010-09-30 08:03:05.000 273 33317.91 309.60 2367.43 30.31 2010-09-30 08:03:06.000 273 33317.93 309.59 2367.38 30.31 2010-09-30 08:03:07.000 273 33317.91 309.63 2367.42 30.31 2010-09-30 08:03:08.000 273 33317.86 309.64 2367.40 30.31 2010-09-30 08:03:09.000 273 33317.81 309.62 2367.37 30.31 2010-09-30 08:03:10.000 273 33317.79 309.64 2367.38 30.31 2010-09-30 08:03:11.000 273 33317.70 309.68 2367.40 30.31 2010-09-30 08:03:12.000 273 33317.76 309.67 2367.41 30.31 2010-09-30 08:03:13.000 273 33317.69 309.63 2367.42 30.31 2010-09-30 08:03:14.000 273 33317.63 309.63 2367.47 30.31 2010-09-30 08:03:15.000 273 33317.56 309.65 2367.41 30.31 2010-09-30 08:03:16.000 273 33317.69 309.67 2367.51 30.31 2010-09-30 08:03:17.000 273 33317.63 309.70 2367.39 30.31 2010-09-30 08:03:18.000 273 33317.69 309.68 2367.44 30.31 2010-09-30 08:03:19.000 273 33317.66 309.69 2367.53 30.31 2010-09-30 08:03:20.000 273 33317.81 309.72 2367.60 30.31 2010-09-30 08:03:21.000 273 33317.68 309.74 2367.47 30.31 2010-09-30 08:03:22.000 273 33317.70 309.72 2367.45 30.31 2010-09-30 08:03:23.000 273 33317.79 309.77 2367.43 30.31 2010-09-30 08:03:24.000 273 33317.81 309.70 2367.53 30.31 2010-09-30 08:03:25.000 273 33317.79 309.72 2367.52 30.31 2010-09-30 08:03:26.000 273 33317.81 309.74 2367.53 30.31 2010-09-30 08:03:27.000 273 33317.82 309.74 2367.49 30.31 2010-09-30 08:03:28.000 273 33317.86 309.71 2367.47 30.31 2010-09-30 08:03:29.000 273 33317.91 309.64 2367.53 30.31 2010-09-30 08:03:30.000 273 33317.93 309.69 2367.51 30.31 2010-09-30 08:03:31.000 273 33318.06 309.69 2367.52 30.31 2010-09-30 08:03:32.000 273 33317.88 309.67 2367.49 30.31 2010-09-30 08:03:33.000 273 33317.91 309.64 2367.45 30.31 2010-09-30 08:03:34.000 273 33318.07 309.69 2367.43 30.31 2010-09-30 08:03:35.000 273 33317.99 309.67 2367.50 30.31 2010-09-30 08:03:36.000 273 33318.00 309.65 2367.43 30.31 2010-09-30 08:03:37.000 273 33318.06 309.60 2367.45 30.31 2010-09-30 08:03:38.000 273 33318.06 309.63 2367.44 30.31 2010-09-30 08:03:39.000 273 33318.10 309.58 2367.45 30.31 2010-09-30 08:03:40.000 273 33318.18 309.60 2367.42 30.31 2010-09-30 08:03:41.000 273 33318.22 309.61 2367.38 30.31 2010-09-30 08:03:42.000 273 33318.15 309.59 2367.31 30.31 2010-09-30 08:03:43.000 273 33318.25 309.52 2367.31 30.31 2010-09-30 08:03:44.000 273 33318.19 309.60 2367.26 30.31 2010-09-30 08:03:45.000 273 33318.21 309.60 2367.21 30.31 2010-09-30 08:03:46.000 273 33318.22 309.55 2367.36 30.31 2010-09-30 08:03:47.000 273 33318.24 309.49 2367.23 30.31 2010-09-30 08:03:48.000 273 33318.22 309.57 2367.27 30.31 2010-09-30 08:03:49.000 273 33318.21 309.51 2367.17 30.31 2010-09-30 08:03:50.000 273 33318.29 309.52 2367.25 30.31 2010-09-30 08:03:51.000 273 33318.21 309.52 2367.25 30.31 2010-09-30 08:03:52.000 273 33318.24 309.50 2367.20 30.31 2010-09-30 08:03:53.000 273 33318.22 309.50 2367.22 30.31 2010-09-30 08:03:54.000 273 33318.18 309.50 2367.25 30.31 2010-09-30 08:03:55.000 273 33318.40 309.50 2367.17 30.31 2010-09-30 08:03:56.000 273 33318.19 309.50 2367.11 30.31 2010-09-30 08:03:57.000 273 33318.28 309.50 2367.18 30.31 2010-09-30 08:03:58.000 273 33318.25 309.51 2367.19 30.31 2010-09-30 08:03:59.000 273 33318.25 309.51 2367.26 30.31 2010-09-30 08:04:00.000 273 33318.27 309.49 2367.16 30.31 2010-09-30 08:04:01.000 273 33318.24 309.51 2367.14 30.31 2010-09-30 08:04:02.000 273 33318.27 309.55 2367.22 30.31 2010-09-30 08:04:03.000 273 33318.21 309.53 2367.13 30.31 2010-09-30 08:04:04.000 273 33318.24 309.58 2367.20 30.31 2010-09-30 08:04:05.000 273 33318.25 309.53 2367.19 30.31 2010-09-30 08:04:06.000 273 33318.22 309.56 2367.12 30.31 2010-09-30 08:04:07.000 273 33318.36 309.56 2367.16 30.31 2010-09-30 08:04:08.000 273 33318.16 309.54 2367.13 30.31 2010-09-30 08:04:09.000 273 33318.22 309.52 2367.09 30.31 2010-09-30 08:04:10.000 273 33318.26 309.60 2367.18 30.31 2010-09-30 08:04:11.000 273 33318.37 309.61 2367.12 30.31 2010-09-30 08:04:12.000 273 33318.36 309.57 2367.23 30.31 2010-09-30 08:04:13.000 273 33318.28 309.55 2367.13 30.31 2010-09-30 08:04:14.000 273 33318.31 309.58 2367.13 30.31 2010-09-30 08:04:15.000 273 33318.37 309.58 2367.09 30.31 2010-09-30 08:04:16.000 273 33318.37 309.56 2367.08 30.31 2010-09-30 08:04:17.000 273 33318.39 309.60 2367.21 30.31 2010-09-30 08:04:18.000 273 33318.41 309.56 2367.10 30.31 2010-09-30 08:04:19.000 273 33318.35 309.56 2367.10 30.31 2010-09-30 08:04:20.000 273 33318.44 309.56 2367.14 30.31 2010-09-30 08:04:21.000 273 33318.41 309.56 2367.09 30.31 2010-09-30 08:04:22.000 273 33318.43 309.54 2367.05 30.31 2010-09-30 08:04:23.000 273 33318.48 309.56 2367.09 30.31 2010-09-30 08:04:24.000 273 33318.50 309.56 2367.19 30.31 2010-09-30 08:04:25.000 273 33318.49 309.52 2367.11 30.31 2010-09-30 08:04:26.000 273 33318.53 309.49 2367.04 30.31 2010-09-30 08:04:27.000 273 33318.43 309.50 2367.05 30.31 2010-09-30 08:04:28.000 273 33318.49 309.56 2366.95 30.31 2010-09-30 08:04:29.000 273 33318.49 309.54 2367.04 30.31 2010-09-30 08:04:30.000 273 33318.54 309.50 2367.04 30.31 2010-09-30 08:04:31.000 273 33318.47 309.55 2367.02 30.31 2010-09-30 08:04:32.000 273 33318.41 309.54 2367.07 30.31 2010-09-30 08:04:33.000 273 33318.45 309.54 2367.09 30.31 2010-09-30 08:04:34.000 273 33318.54 309.52 2367.07 30.31 2010-09-30 08:04:35.000 273 33318.53 309.51 2366.94 30.31 2010-09-30 08:04:36.000 273 33318.52 309.51 2366.93 30.31 2010-09-30 08:04:37.000 273 33318.53 309.50 2367.04 30.31 2010-09-30 08:04:38.000 273 33318.61 309.50 2367.00 30.31 2010-09-30 08:04:39.000 273 33318.53 309.47 2366.97 30.31 2010-09-30 08:04:40.000 273 33318.61 309.48 2366.97 30.31 2010-09-30 08:04:41.000 273 33318.61 309.49 2366.88 30.31 2010-09-30 08:04:42.000 273 33318.53 309.51 2367.04 30.31 2010-09-30 08:04:43.000 273 33318.59 309.49 2366.97 30.31 2010-09-30 08:04:44.000 273 33318.54 309.48 2366.88 30.31 2010-09-30 08:04:45.000 273 33318.55 309.51 2366.91 30.31 2010-09-30 08:04:46.000 273 33318.64 309.49 2367.02 30.31 2010-09-30 08:04:47.000 273 33318.64 309.45 2366.93 30.31 2010-09-30 08:04:48.000 273 33318.62 309.47 2366.98 30.31 2010-09-30 08:04:49.000 273 33318.69 309.40 2366.94 30.31 2010-09-30 08:04:50.000 273 33318.57 309.45 2366.95 30.31 2010-09-30 08:04:51.000 273 33318.63 309.45 2366.93 30.31 2010-09-30 08:04:52.000 273 33318.71 309.44 2366.89 30.31 2010-09-30 08:04:53.000 273 33318.72 309.43 2366.84 30.31 2010-09-30 08:04:54.000 273 33318.68 309.40 2366.85 30.31 2010-09-30 08:04:55.000 273 33318.66 309.43 2366.98 30.31 2010-09-30 08:04:56.000 273 33318.69 309.42 2366.89 30.31 2010-09-30 08:04:57.000 273 33318.72 309.40 2366.89 30.31 2010-09-30 08:04:58.000 273 33318.71 309.37 2366.88 30.31 2010-09-30 08:04:59.000 273 33318.68 309.41 2366.87 30.31 2010-09-30 08:05:00.000 273 33318.65 309.41 2366.85 30.31 2010-09-30 08:05:01.000 273 33318.71 309.41 2366.89 30.31 2010-09-30 08:05:02.000 273 33318.67 309.43 2366.93 30.31 2010-09-30 08:05:03.000 273 33318.64 309.43 2366.88 30.31 2010-09-30 08:05:04.000 273 33318.62 309.47 2366.90 30.31 2010-09-30 08:05:05.000 273 33318.60 309.43 2367.01 30.31 2010-09-30 08:05:06.000 273 33318.52 309.45 2366.87 30.31 2010-09-30 08:05:07.000 273 33318.62 309.40 2366.89 30.31 2010-09-30 08:05:08.000 273 33318.56 309.47 2366.91 30.31 2010-09-30 08:05:09.000 273 33318.61 309.48 2366.79 30.31 2010-09-30 08:05:10.000 273 33318.59 309.45 2366.79 30.31 2010-09-30 08:05:11.000 273 33318.59 309.53 2366.80 30.31 2010-09-30 08:05:12.000 273 33318.59 309.47 2366.82 30.31 2010-09-30 08:05:13.000 273 33318.61 309.48 2366.79 30.31 2010-09-30 08:05:14.000 273 33318.59 309.48 2366.86 30.31 2010-09-30 08:05:15.000 273 33318.65 309.48 2366.83 30.31 2010-09-30 08:05:16.000 273 33318.65 309.49 2366.79 30.31 2010-09-30 08:05:17.000 273 33318.67 309.44 2366.84 30.31 2010-09-30 08:05:18.000 273 33318.71 309.45 2366.82 30.32 2010-09-30 08:05:19.000 273 33318.71 309.46 2366.83 30.31 2010-09-30 08:05:20.000 273 33318.74 309.45 2366.89 30.31 2010-09-30 08:05:21.000 273 33318.73 309.45 2366.91 30.31 2010-09-30 08:05:22.000 273 33318.78 309.50 2366.73 30.31 2010-09-30 08:05:23.000 273 33318.75 309.40 2366.76 30.32 2010-09-30 08:05:24.000 273 33318.74 309.44 2366.78 30.32 2010-09-30 08:05:25.000 273 33318.92 309.43 2366.78 30.31 2010-09-30 08:05:26.000 273 33318.81 309.43 2366.73 30.31 2010-09-30 08:05:27.000 273 33318.85 309.41 2366.73 30.31 2010-09-30 08:05:28.000 273 33318.99 309.43 2366.65 30.31 2010-09-30 08:05:29.000 273 33318.94 309.40 2366.75 30.31 2010-09-30 08:05:30.000 273 33319.00 309.32 2366.63 30.31 2010-09-30 08:05:31.000 273 33319.00 309.42 2366.61 30.31 2010-09-30 08:05:32.000 273 33319.11 309.34 2366.68 30.31 2010-09-30 08:05:33.000 273 33319.20 309.35 2366.68 30.31 2010-09-30 08:05:34.000 273 33319.15 309.31 2366.70 30.31 2010-09-30 08:05:35.000 273 33319.20 309.31 2366.61 30.31 2010-09-30 08:05:36.000 273 33319.15 309.32 2366.62 30.31 2010-09-30 08:05:37.000 273 33319.36 309.30 2366.60 30.31 2010-09-30 08:05:38.000 273 33319.19 309.27 2366.59 30.31 2010-09-30 08:05:39.000 273 33319.17 309.25 2366.48 30.31 2010-09-30 08:05:40.000 273 33319.32 309.19 2366.54 30.31 2010-09-30 08:05:41.000 273 33319.23 309.24 2366.51 30.31 2010-09-30 08:05:42.000 273 33319.35 309.24 2366.52 30.31 2010-09-30 08:05:43.000 273 33319.33 309.18 2366.57 30.31 2010-09-30 08:05:44.000 273 33319.23 309.21 2366.49 30.31 2010-09-30 08:05:45.000 273 33319.31 309.19 2366.49 30.31 2010-09-30 08:05:46.000 273 33319.33 309.20 2366.45 30.31 2010-09-30 08:05:47.000 273 33319.35 309.23 2366.44 30.31 2010-09-30 08:05:48.000 273 33319.40 309.19 2366.47 30.31 2010-09-30 08:05:49.000 273 33319.37 309.19 2366.36 30.31 2010-09-30 08:05:50.000 273 33319.33 309.26 2366.42 30.31 2010-09-30 08:05:51.000 273 33319.32 309.22 2366.42 30.31 2010-09-30 08:05:52.000 273 33319.37 309.26 2366.44 30.31 2010-09-30 08:05:53.000 273 33319.29 309.27 2366.45 30.31 2010-09-30 08:05:54.000 273 33319.32 309.24 2366.36 30.31 2010-09-30 08:05:55.000 273 33319.30 309.32 2366.42 30.31 2010-09-30 08:05:56.000 273 33319.42 309.28 2366.39 30.31 2010-09-30 08:05:57.000 273 33319.40 309.29 2366.34 30.31 2010-09-30 08:05:58.000 273 33319.49 309.32 2366.35 30.31 2010-09-30 08:05:59.000 273 33319.47 309.30 2366.35 30.31 2010-09-30 08:06:00.000 273 33319.43 309.29 2366.32 30.31 2010-09-30 08:06:01.000 273 33319.46 309.33 2366.41 30.31 2010-09-30 08:06:02.000 273 33319.61 309.34 2366.39 30.31 2010-09-30 08:06:03.000 273 33319.57 309.35 2366.37 30.31 2010-09-30 08:06:04.000 273 33319.64 309.37 2366.35 30.31 2010-09-30 08:06:05.000 273 33319.69 309.29 2366.28 30.31 2010-09-30 08:06:06.000 273 33319.63 309.28 2366.32 30.31 2010-09-30 08:06:07.000 273 33319.79 309.31 2366.31 30.31 2010-09-30 08:06:08.000 273 33319.65 309.31 2366.22 30.31 2010-09-30 08:06:09.000 273 33319.73 309.35 2366.18 30.31 2010-09-30 08:06:10.000 273 33319.81 309.31 2366.28 30.31 2010-09-30 08:06:11.000 273 33319.84 309.27 2366.24 30.31 2010-09-30 08:06:12.000 273 33319.88 309.33 2366.13 30.31 2010-09-30 08:06:13.000 273 33319.88 309.24 2366.30 30.31 2010-09-30 08:06:14.000 273 33319.98 309.23 2366.14 30.31 2010-09-30 08:06:15.000 273 33319.90 309.19 2366.19 30.31 2010-09-30 08:06:16.000 273 33319.92 309.20 2366.23 30.31 2010-09-30 08:06:17.000 273 33320.01 309.23 2366.14 30.31 2010-09-30 08:06:18.000 273 33319.93 309.24 2366.10 30.31 2010-09-30 08:06:19.000 273 33319.98 309.18 2366.05 30.31 2010-09-30 08:06:20.000 273 33319.86 309.20 2366.07 30.31 2010-09-30 08:06:21.000 273 33319.96 309.19 2366.05 30.31 2010-09-30 08:06:22.000 273 33319.95 309.18 2366.03 30.31 2010-09-30 08:06:23.000 273 33319.99 309.13 2365.99 30.31 2010-09-30 08:06:24.000 273 33320.00 309.17 2366.01 30.31 2010-09-30 08:06:25.000 273 33319.96 309.13 2365.98 30.31 2010-09-30 08:06:26.000 273 33320.00 309.15 2366.02 30.31 2010-09-30 08:06:27.000 273 33319.95 309.15 2365.93 30.31 2010-09-30 08:06:28.000 273 33319.86 309.12 2365.93 30.31 2010-09-30 08:06:29.000 273 33319.88 309.09 2365.98 30.31 2010-09-30 08:06:30.000 273 33319.92 309.09 2365.94 30.31 2010-09-30 08:06:31.000 273 33319.82 309.13 2366.00 30.31 2010-09-30 08:06:32.000 273 33319.81 309.13 2365.89 30.31 2010-09-30 08:06:33.000 273 33319.74 309.15 2365.99 30.31 2010-09-30 08:06:34.000 273 33319.78 309.20 2365.98 30.31 2010-09-30 08:06:35.000 273 33319.71 309.18 2365.95 30.31 2010-09-30 08:06:36.000 273 33319.64 309.21 2365.99 30.31 2010-09-30 08:06:37.000 273 33319.67 309.16 2366.01 30.31 2010-09-30 08:06:38.000 273 33319.74 309.23 2365.96 30.31 2010-09-30 08:06:39.000 273 33319.64 309.24 2366.00 30.31 2010-09-30 08:06:40.000 273 33319.66 309.29 2366.03 30.31 2010-09-30 08:06:41.000 273 33319.78 309.28 2365.98 30.31 2010-09-30 08:06:42.000 273 33319.76 309.27 2366.03 30.31 2010-09-30 08:06:43.000 273 33319.88 309.28 2366.07 30.31 2010-09-30 08:06:44.000 273 33319.82 309.29 2366.03 30.31 2010-09-30 08:06:45.000 273 33319.92 309.29 2366.07 30.31 2010-09-30 08:06:46.000 273 33319.93 309.26 2366.07 30.31 2010-09-30 08:06:47.000 273 33320.07 309.29 2366.16 30.31 2010-09-30 08:06:48.000 273 33320.09 309.26 2366.03 30.31 2010-09-30 08:06:49.000 273 33320.27 309.23 2366.05 30.31 2010-09-30 08:06:50.000 273 33320.20 309.18 2366.17 30.31 2010-09-30 08:06:51.000 273 33320.27 309.18 2366.11 30.31 2010-09-30 08:06:52.000 273 33320.45 309.20 2366.03 30.31 2010-09-30 08:06:53.000 273 33320.52 309.18 2365.98 30.31 2010-09-30 08:06:54.000 273 33320.51 309.15 2366.01 30.31 2010-09-30 08:06:55.000 273 33320.46 309.14 2365.95 30.31 2010-09-30 08:06:56.000 273 33320.58 309.11 2366.01 30.31 2010-09-30 08:06:57.000 273 33320.59 309.10 2365.97 30.31 2010-09-30 08:06:58.000 273 33320.58 309.05 2365.82 30.31 2010-09-30 08:06:59.000 273 33320.66 309.07 2365.87 30.31 2010-09-30 08:07:00.000 273 33320.67 309.04 2365.83 30.31 2010-09-30 08:07:01.000 273 33320.74 309.00 2365.80 30.31 2010-09-30 08:07:02.000 273 33320.70 309.04 2365.84 30.31 2010-09-30 08:07:03.000 273 33320.65 308.98 2365.80 30.31 2010-09-30 08:07:04.000 273 33320.68 309.01 2365.74 30.31 2010-09-30 08:07:05.000 273 33320.68 309.02 2365.68 30.31 2010-09-30 08:07:06.000 273 33320.65 309.04 2365.77 30.31 2010-09-30 08:07:07.000 273 33320.66 309.04 2365.68 30.31 2010-09-30 08:07:08.000 273 33320.62 309.04 2365.60 30.31 2010-09-30 08:07:09.000 273 33320.58 309.04 2365.62 30.31 2010-09-30 08:07:10.000 273 33320.54 309.05 2365.57 30.31 2010-09-30 08:07:11.000 273 33320.60 309.10 2365.57 30.31 2010-09-30 08:07:12.000 273 33320.45 309.08 2365.58 30.31 2010-09-30 08:07:13.000 273 33320.46 309.11 2365.59 30.31 2010-09-30 08:07:14.000 273 33320.30 309.16 2365.57 30.31 2010-09-30 08:07:15.000 273 33320.39 309.14 2365.60 30.31 2010-09-30 08:07:16.000 273 33320.50 309.10 2365.51 30.31 2010-09-30 08:07:17.000 273 33320.40 309.13 2365.59 30.31 2010-09-30 08:07:18.000 273 33320.38 309.13 2365.60 30.31 2010-09-30 08:07:19.000 273 33320.39 309.18 2365.57 30.31 2010-09-30 08:07:20.000 273 33320.49 309.13 2365.61 30.31 2010-09-30 08:07:21.000 273 33320.37 309.13 2365.60 30.31 2010-09-30 08:07:22.000 273 33320.47 309.13 2365.60 30.31 2010-09-30 08:07:23.000 273 33320.41 309.13 2365.60 30.31 2010-09-30 08:07:24.000 273 33320.33 309.10 2365.60 30.31 2010-09-30 08:07:25.000 273 33320.52 309.10 2365.55 30.31 2010-09-30 08:07:26.000 273 33320.51 309.11 2365.61 30.31 2010-09-30 08:07:27.000 273 33320.43 309.14 2365.61 30.31 2010-09-30 08:07:28.000 273 33320.55 309.06 2365.64 30.31 2010-09-30 08:07:29.000 273 33320.63 309.05 2365.61 30.31 2010-09-30 08:07:30.000 273 33320.67 309.01 2365.64 30.31 2010-09-30 08:07:31.000 273 33320.73 309.00 2365.60 30.31 2010-09-30 08:07:32.000 273 33320.80 309.04 2365.63 30.31 2010-09-30 08:07:33.000 273 33320.80 308.97 2365.67 30.31 2010-09-30 08:07:34.000 273 33320.95 308.96 2365.63 30.31 2010-09-30 08:07:35.000 273 33320.95 308.96 2365.61 30.31 2010-09-30 08:07:36.000 273 33320.93 308.93 2365.64 30.31 2010-09-30 08:07:37.000 273 33321.08 308.91 2365.47 30.31 2010-09-30 08:07:38.000 273 33321.16 308.92 2365.48 30.31 2010-09-30 08:07:39.000 273 33321.22 308.90 2365.46 30.31 2010-09-30 08:07:40.000 273 33321.31 308.87 2365.52 30.31 2010-09-30 08:07:41.000 273 33321.33 308.85 2365.46 30.31 2010-09-30 08:07:42.000 273 33321.27 308.92 2365.38 30.31 2010-09-30 08:07:43.000 273 33321.42 308.82 2365.36 30.31 2010-09-30 08:07:44.000 273 33321.55 308.87 2365.29 30.31 2010-09-30 08:07:45.000 273 33321.50 308.84 2365.30 30.31 2010-09-30 08:07:46.000 273 33321.49 308.82 2365.27 30.31 2010-09-30 08:07:47.000 273 33321.59 308.85 2365.23 30.31 2010-09-30 08:07:48.000 273 33321.53 308.83 2365.12 30.31 2010-09-30 08:07:49.000 273 33321.63 308.83 2365.07 30.31 2010-09-30 08:07:50.000 273 33321.54 308.81 2365.18 30.31 2010-09-30 08:07:51.000 273 33321.51 308.81 2365.08 30.31 2010-09-30 08:07:52.000 273 33321.53 308.80 2365.05 30.31 2010-09-30 08:07:53.000 273 33321.44 308.78 2365.01 30.31 2010-09-30 08:07:54.000 273 33321.46 308.84 2365.06 30.31 2010-09-30 08:07:55.000 273 33321.56 308.82 2365.09 30.31 2010-09-30 08:07:56.000 273 33321.31 308.83 2364.97 30.31 2010-09-30 08:07:57.000 273 33321.33 308.85 2364.99 30.31 2010-09-30 08:07:58.000 273 33321.32 308.85 2364.98 30.31 2010-09-30 08:07:59.000 273 33321.35 308.89 2364.87 30.31 2010-09-30 08:08:00.000 273 33321.20 308.89 2364.98 30.31 2010-09-30 08:08:01.000 273 33321.17 308.90 2364.92 30.31 2010-09-30 08:08:02.000 273 33321.22 308.89 2364.95 30.31 2010-09-30 08:08:03.000 273 33321.15 308.91 2364.95 30.31 2010-09-30 08:08:04.000 273 33321.18 308.91 2365.00 30.31 2010-09-30 08:08:05.000 273 33321.09 308.98 2365.03 30.31 2010-09-30 08:08:06.000 273 33321.11 308.96 2365.06 30.31 2010-09-30 08:08:07.000 273 33321.19 308.97 2365.07 30.31 2010-09-30 08:08:08.000 273 33321.15 309.00 2365.03 30.31 2010-09-30 08:08:09.000 273 33321.21 308.98 2365.08 30.31 2010-09-30 08:08:10.000 273 33321.14 308.97 2365.07 30.31 2010-09-30 08:08:11.000 273 33321.26 308.98 2365.05 30.31 2010-09-30 08:08:12.000 273 33321.23 308.94 2365.17 30.31 2010-09-30 08:08:13.000 273 33321.20 308.90 2365.15 30.31 2010-09-30 08:08:14.000 273 33321.44 308.84 2365.16 30.31 2010-09-30 08:08:15.000 273 33321.41 308.85 2365.12 30.31 2010-09-30 08:08:16.000 273 33321.54 308.83 2365.08 30.31 2010-09-30 08:08:17.000 273 33321.61 308.78 2365.03 30.31 2010-09-30 08:08:18.000 273 33321.61 308.77 2365.11 30.31 2010-09-30 08:08:19.000 273 33321.64 308.74 2365.03 30.31 2010-09-30 08:08:20.000 273 33321.81 308.71 2365.11 30.31 2010-09-30 08:08:21.000 273 33321.79 308.67 2365.07 30.31 2010-09-30 08:08:22.000 273 33321.87 308.67 2365.08 30.31 2010-09-30 08:08:23.000 273 33321.91 308.65 2365.01 30.31 2010-09-30 08:08:24.000 273 33321.98 308.61 2364.95 30.31 2010-09-30 08:08:25.000 273 33322.00 308.63 2364.96 30.31 2010-09-30 08:08:26.000 273 33322.03 308.56 2364.89 30.31 2010-09-30 08:08:27.000 273 33322.06 308.58 2364.90 30.31 2010-09-30 08:08:28.000 273 33322.03 308.58 2364.87 30.31 2010-09-30 08:08:29.000 273 33322.05 308.60 2364.88 30.31 2010-09-30 08:08:30.000 273 33322.11 308.56 2364.84 30.31 2010-09-30 08:08:31.000 273 33322.08 308.56 2364.82 30.31 2010-09-30 08:08:32.000 273 33322.01 308.56 2364.70 30.31 2010-09-30 08:08:33.000 273 33322.11 308.60 2364.73 30.31 2010-09-30 08:08:34.000 273 33322.10 308.60 2364.67 30.31 2010-09-30 08:08:35.000 273 33322.08 308.63 2364.67 30.31 2010-09-30 08:08:36.000 273 33322.08 308.62 2364.68 30.31 2010-09-30 08:08:37.000 273 33322.13 308.60 2364.62 30.31 2010-09-30 08:08:38.000 273 33321.98 308.64 2364.62 30.31 2010-09-30 08:08:39.000 273 33322.07 308.65 2364.58 30.31 2010-09-30 08:08:40.000 273 33321.98 308.71 2364.53 30.31 2010-09-30 08:08:41.000 273 33321.97 308.65 2364.64 30.31 2010-09-30 08:08:42.000 273 33321.89 308.73 2364.61 30.31 2010-09-30 08:08:43.000 273 33321.82 308.76 2364.66 30.31 2010-09-30 08:08:44.000 273 33321.89 308.71 2364.62 30.31 2010-09-30 08:08:45.000 273 33321.93 308.77 2364.58 30.31 2010-09-30 08:08:46.000 273 33321.93 308.71 2364.58 30.31 2010-09-30 08:08:47.000 273 33321.87 308.76 2364.62 30.31 2010-09-30 08:08:48.000 273 33321.81 308.76 2364.56 30.31 2010-09-30 08:08:49.000 273 33321.78 308.78 2364.58 30.31 2010-09-30 08:08:50.000 273 33321.76 308.81 2364.59 30.31 2010-09-30 08:08:51.000 273 33321.73 308.77 2364.65 30.31 2010-09-30 08:08:52.000 273 33321.68 308.77 2364.64 30.31 2010-09-30 08:08:53.000 273 33321.73 308.78 2364.63 30.31 2010-09-30 08:08:54.000 273 33321.72 308.78 2364.59 30.31 2010-09-30 08:08:55.000 273 33321.75 308.78 2364.69 30.31 2010-09-30 08:08:56.000 273 33321.79 308.79 2364.69 30.31 2010-09-30 08:08:57.000 273 33321.80 308.80 2364.69 30.31 2010-09-30 08:08:58.000 273 33321.82 308.79 2364.71 30.31 2010-09-30 08:08:59.000 273 33321.90 308.77 2364.72 30.31 2010-09-30 08:09:00.000 273 33321.86 308.73 2364.68 30.31 2010-09-30 08:09:01.000 273 33321.97 308.78 2364.77 30.31 2010-09-30 08:09:02.000 273 33322.01 308.76 2364.76 30.31 2010-09-30 08:09:03.000 273 33322.04 308.68 2364.71 30.31 2010-09-30 08:09:04.000 273 33322.04 308.67 2364.71 30.31 2010-09-30 08:09:05.000 273 33322.16 308.68 2364.71 30.31 2010-09-30 08:09:06.000 273 33322.25 308.62 2364.72 30.31 2010-09-30 08:09:07.000 273 33322.23 308.65 2364.70 30.31 2010-09-30 08:09:08.000 273 33322.35 308.60 2364.68 30.31 2010-09-30 08:09:09.000 273 33322.30 308.62 2364.61 30.31 2010-09-30 08:09:10.000 273 33322.35 308.61 2364.59 30.31 2010-09-30 08:09:11.000 273 33322.44 308.59 2364.57 30.31 2010-09-30 08:09:12.000 273 33322.44 308.53 2364.55 30.31 2010-09-30 08:09:13.000 273 33322.44 308.56 2364.56 30.31 2010-09-30 08:09:14.000 273 33322.54 308.48 2364.59 30.31 2010-09-30 08:09:15.000 273 33322.60 308.43 2364.48 30.31 2010-09-30 08:09:16.000 273 33322.56 308.46 2364.47 30.31 2010-09-30 08:09:17.000 273 33322.60 308.48 2364.40 30.31 2010-09-30 08:09:18.000 273 33322.65 308.42 2364.37 30.31 2010-09-30 08:09:19.000 273 33322.60 308.43 2364.46 30.31 2010-09-30 08:09:20.000 273 33322.55 308.40 2364.35 30.31 2010-09-30 08:09:21.000 273 33322.71 308.42 2364.30 30.31 2010-09-30 08:09:22.000 273 33322.61 308.40 2364.28 30.31 2010-09-30 08:09:23.000 273 33322.62 308.42 2364.24 30.31 2010-09-30 08:09:24.000 273 33322.64 308.43 2364.27 30.31 2010-09-30 08:09:25.000 273 33322.56 308.41 2364.33 30.31 2010-09-30 08:09:26.000 273 33322.55 308.44 2364.19 30.31 2010-09-30 08:09:27.000 273 33322.54 308.48 2364.20 30.31 2010-09-30 08:09:28.000 273 33322.46 308.44 2364.15 30.31 2010-09-30 08:09:29.000 273 33322.49 308.46 2364.26 30.31 2010-09-30 08:09:30.000 273 33322.40 308.50 2364.31 30.31 2010-09-30 08:09:31.000 273 33322.44 308.50 2364.12 30.31 2010-09-30 08:09:32.000 273 33322.30 308.51 2364.21 30.31 2010-09-30 08:09:33.000 273 33322.19 308.54 2364.22 30.31 2010-09-30 08:09:34.000 273 33322.28 308.52 2364.25 30.31 2010-09-30 08:09:35.000 273 33322.25 308.51 2364.27 30.31 2010-09-30 08:09:36.000 273 33322.22 308.55 2364.28 30.31 2010-09-30 08:09:37.000 273 33322.21 308.59 2364.26 30.31 2010-09-30 08:09:38.000 273 33322.19 308.58 2364.36 30.31 2010-09-30 08:09:39.000 273 33322.18 308.58 2364.30 30.31 2010-09-30 08:09:40.000 273 33322.14 308.57 2364.31 30.31 2010-09-30 08:09:41.000 273 33322.17 308.61 2364.36 30.31 2010-09-30 08:09:42.000 273 33322.28 308.56 2364.40 30.31 2010-09-30 08:09:43.000 273 33322.29 308.55 2364.41 30.31 2010-09-30 08:09:44.000 273 33322.20 308.56 2364.34 30.31 2010-09-30 08:09:45.000 273 33322.30 308.55 2364.34 30.31 2010-09-30 08:09:46.000 273 33322.38 308.55 2364.40 30.31 2010-09-30 08:09:47.000 273 33322.50 308.50 2364.44 30.31 2010-09-30 08:09:48.000 273 33322.57 308.53 2364.38 30.31 2010-09-30 08:09:49.000 273 33322.63 308.51 2364.40 30.31 2010-09-30 08:09:50.000 273 33322.71 308.46 2364.41 30.31 2010-09-30 08:09:51.000 273 33322.75 308.45 2364.44 30.31 2010-09-30 08:09:52.000 273 33322.82 308.42 2364.47 30.31 2010-09-30 08:09:53.000 273 33322.94 308.36 2364.37 30.31 2010-09-30 08:09:54.000 273 33323.02 308.35 2364.31 30.31 2010-09-30 08:09:55.000 273 33323.09 308.35 2364.36 30.31 2010-09-30 08:09:56.000 273 33323.22 308.34 2364.26 30.31 2010-09-30 08:09:57.000 273 33323.28 308.27 2364.28 30.31 2010-09-30 08:09:58.000 273 33323.27 308.27 2364.22 30.31 2010-09-30 08:09:59.000 273 33323.32 308.22 2364.21 30.31 2010-09-30 08:10:00.000 273 33323.47 308.20 2364.15 30.31 2010-09-30 08:10:01.000 273 33323.54 308.14 2364.11 30.31 2010-09-30 08:10:02.000 273 33323.51 308.14 2364.08 30.31 2010-09-30 08:10:03.000 273 33323.45 308.15 2364.06 30.31 2010-09-30 08:10:04.000 273 33323.58 308.11 2363.95 30.31 2010-09-30 08:10:05.000 273 33323.53 308.12 2363.88 30.31 2010-09-30 08:10:06.000 273 33323.55 308.14 2363.86 30.31 2010-09-30 08:10:07.000 273 33323.48 308.10 2363.82 30.31 2010-09-30 08:10:08.000 273 33323.59 308.10 2363.78 30.31 2010-09-30 08:10:09.000 273 33323.58 308.15 2363.79 30.31 2010-09-30 08:10:10.000 273 33323.48 308.14 2363.75 30.31 2010-09-30 08:10:11.000 273 33323.50 308.10 2363.74 30.31 2010-09-30 08:10:12.000 273 33323.40 308.14 2363.69 30.31 2010-09-30 08:10:13.000 273 33323.33 308.14 2363.71 30.31 2010-09-30 08:10:14.000 273 33323.23 308.11 2363.68 30.31 2010-09-30 08:10:15.000 273 33323.27 308.13 2363.63 30.31 2010-09-30 08:10:16.000 273 33323.24 308.17 2363.68 30.31 2010-09-30 08:10:17.000 273 33323.18 308.21 2363.73 30.31 2010-09-30 08:10:18.000 273 33323.15 308.21 2363.64 30.31 2010-09-30 08:10:19.000 273 33323.03 308.23 2363.69 30.31 2010-09-30 08:10:20.000 273 33322.96 308.25 2363.74 30.31 2010-09-30 08:10:21.000 273 33322.96 308.29 2363.66 30.31 2010-09-30 08:10:22.000 273 33323.01 308.28 2363.65 30.31 2010-09-30 08:10:23.000 273 33322.91 308.25 2363.72 30.31 2010-09-30 08:10:24.000 273 33322.90 308.30 2363.75 30.31 2010-09-30 08:10:25.000 273 33322.91 308.33 2363.81 30.31 2010-09-30 08:10:26.000 273 33322.92 308.33 2363.78 30.31 2010-09-30 08:10:27.000 273 33322.88 308.33 2363.75 30.31 2010-09-30 08:10:28.000 273 33322.92 308.34 2363.81 30.31 2010-09-30 08:10:29.000 273 33322.96 308.36 2363.83 30.31 2010-09-30 08:10:30.000 273 33323.01 308.35 2363.93 30.31 2010-09-30 08:10:31.000 273 33323.03 308.33 2363.89 30.31 2010-09-30 08:10:32.000 273 33322.99 308.38 2363.80 30.31 2010-09-30 08:10:33.000 273 33323.09 308.33 2363.95 30.31 2010-09-30 08:10:34.000 273 33323.12 308.29 2363.93 30.31 2010-09-30 08:10:35.000 273 33323.26 308.24 2363.93 30.31 2010-09-30 08:10:36.000 273 33323.33 308.23 2363.95 30.31 2010-09-30 08:10:37.000 273 33323.51 308.22 2363.93 30.31 2010-09-30 08:10:38.000 273 33323.32 308.22 2363.99 30.31 2010-09-30 08:10:39.000 273 33323.73 308.17 2363.90 30.31 2010-09-30 08:10:40.000 273 33323.64 308.17 2363.86 30.31 2010-09-30 08:10:41.000 273 33323.68 308.10 2363.87 30.31 2010-09-30 08:10:42.000 273 33323.72 308.13 2363.82 30.31 2010-09-30 08:10:43.000 273 33323.76 308.09 2363.86 30.31 2010-09-30 08:10:44.000 273 33323.75 308.04 2363.82 30.31 2010-09-30 08:10:45.000 273 33323.83 308.00 2363.72 30.31 2010-09-30 08:10:46.000 273 33323.86 308.02 2363.74 30.31 2010-09-30 08:10:47.000 273 33324.00 308.01 2363.72 30.31 2010-09-30 08:10:48.000 273 33324.02 307.97 2363.69 30.31 2010-09-30 08:10:49.000 273 33324.08 307.94 2363.57 30.31 2010-09-30 08:10:50.000 273 33324.00 307.95 2363.58 30.31 2010-09-30 08:10:51.000 273 33324.12 307.89 2363.53 30.31 2010-09-30 08:10:52.000 273 33324.12 307.92 2363.51 30.31 2010-09-30 08:10:53.000 273 33324.09 307.92 2363.56 30.31 2010-09-30 08:10:54.000 273 33324.15 307.95 2363.47 30.31 2010-09-30 08:10:55.000 273 33324.15 307.92 2363.44 30.31 2010-09-30 08:10:56.000 273 33324.12 307.95 2363.37 30.31 2010-09-30 08:10:57.000 273 33324.17 307.94 2363.46 30.31 2010-09-30 08:10:58.000 273 33324.05 307.93 2363.46 30.31 2010-09-30 08:10:59.000 273 33324.07 307.98 2363.31 30.31 2010-09-30 08:11:00.000 273 33324.11 307.95 2363.28 30.31 2010-09-30 08:11:01.000 273 33324.00 307.98 2363.24 30.31 2010-09-30 08:11:02.000 273 33323.98 307.98 2363.32 30.31 2010-09-30 08:11:03.000 273 33323.95 307.99 2363.20 30.31 2010-09-30 08:11:04.000 273 33324.02 308.01 2363.30 30.31 2010-09-30 08:11:05.000 273 33323.96 307.99 2363.20 30.31 2010-09-30 08:11:06.000 273 33323.89 308.03 2363.28 30.31 2010-09-30 08:11:07.000 273 33323.88 307.99 2363.30 30.31 2010-09-30 08:11:08.000 273 33323.90 308.02 2363.31 30.31 2010-09-30 08:11:09.000 273 33323.89 308.07 2363.25 30.31 2010-09-30 08:11:10.000 273 33323.81 308.06 2363.30 30.31 2010-09-30 08:11:11.000 273 33323.80 308.04 2363.28 30.31 2010-09-30 08:11:12.000 273 33323.81 308.07 2363.25 30.31 2010-09-30 08:11:13.000 273 33323.84 308.08 2363.29 30.31 2010-09-30 08:11:14.000 273 33323.72 308.08 2363.28 30.31 2010-09-30 08:11:15.000 273 33323.87 308.08 2363.25 30.31 2010-09-30 08:11:16.000 273 33323.75 308.06 2363.30 30.31 2010-09-30 08:11:17.000 273 33323.80 308.06 2363.31 30.31 2010-09-30 08:11:18.000 273 33323.75 308.07 2363.33 30.31 2010-09-30 08:11:19.000 273 33323.65 308.07 2363.30 30.31 2010-09-30 08:11:20.000 273 33323.85 308.03 2363.37 30.31 2010-09-30 08:11:21.000 273 33323.81 308.02 2363.31 30.31 2010-09-30 08:11:22.000 273 33323.77 307.98 2363.26 30.31 2010-09-30 08:11:23.000 273 33323.89 307.97 2363.38 30.31 2010-09-30 08:11:24.000 273 33323.81 308.02 2363.40 30.31 2010-09-30 08:11:25.000 273 33323.96 307.93 2363.39 30.31 2010-09-30 08:11:26.000 273 33323.89 307.94 2363.41 30.31 2010-09-30 08:11:27.000 273 33324.01 307.97 2363.37 30.31 2010-09-30 08:11:28.000 273 33323.96 307.93 2363.34 30.31 2010-09-30 08:11:29.000 273 33324.11 307.94 2363.41 30.31 2010-09-30 08:11:30.000 273 33324.20 307.92 2363.41 30.31 2010-09-30 08:11:31.000 273 33324.16 307.87 2363.41 30.31 2010-09-30 08:11:32.000 273 33324.18 307.92 2363.38 30.31 2010-09-30 08:11:33.000 273 33324.36 307.89 2363.26 30.31 2010-09-30 08:11:34.000 273 33324.29 307.86 2363.34 30.31 2010-09-30 08:11:35.000 273 33324.41 307.91 2363.34 30.31 2010-09-30 08:11:36.000 273 33324.40 307.87 2363.32 30.31 2010-09-30 08:11:37.000 273 33324.56 307.87 2363.29 30.31 2010-09-30 08:11:38.000 273 33324.51 307.90 2363.37 30.31 2010-09-30 08:11:39.000 273 33324.62 307.88 2363.22 30.31 2010-09-30 08:11:40.000 273 33324.61 307.87 2363.24 30.31 2010-09-30 08:11:41.000 273 33324.65 307.86 2363.19 30.31 2010-09-30 08:11:42.000 273 33324.68 307.86 2363.25 30.31 2010-09-30 08:11:43.000 273 33324.71 307.85 2363.21 30.31 2010-09-30 08:11:44.000 273 33324.76 307.88 2363.18 30.31 2010-09-30 08:11:45.000 273 33324.80 307.84 2363.10 30.31 2010-09-30 08:11:46.000 273 33324.86 307.83 2363.10 30.31 2010-09-30 08:11:47.000 273 33324.93 307.80 2363.09 30.31 2010-09-30 08:11:48.000 273 33324.93 307.82 2363.04 30.31 2010-09-30 08:11:49.000 273 33324.95 307.81 2363.12 30.31 2010-09-30 08:11:50.000 273 33324.90 307.82 2362.93 30.31 2010-09-30 08:11:51.000 273 33325.02 307.79 2363.00 30.31 2010-09-30 08:11:52.000 273 33325.02 307.82 2362.97 30.31 2010-09-30 08:11:53.000 273 33325.00 307.81 2362.82 30.31 2010-09-30 08:11:54.000 273 33324.93 307.82 2362.87 30.31 2010-09-30 08:11:55.000 273 33324.95 307.77 2362.87 30.31 2010-09-30 08:11:56.000 273 33324.85 307.74 2362.91 30.31 2010-09-30 08:11:57.000 273 33325.01 307.82 2362.81 30.31 2010-09-30 08:11:58.000 273 33324.89 307.78 2362.80 30.31 2010-09-30 08:11:59.000 273 33324.85 307.74 2362.79 30.31 2010-09-30 08:12:00.000 273 33324.83 307.77 2362.78 30.31 2010-09-30 08:12:01.000 273 33324.73 307.78 2362.74 30.31 2010-09-30 08:12:02.000 273 33324.80 307.75 2362.79 30.31 2010-09-30 08:12:03.000 273 33324.73 307.75 2362.81 30.31 2010-09-30 08:12:04.000 273 33324.67 307.77 2362.80 30.31 2010-09-30 08:12:05.000 273 33324.63 307.77 2362.81 30.31 2010-09-30 08:12:06.000 273 33324.56 307.75 2362.82 30.31 2010-09-30 08:12:07.000 273 33324.48 307.79 2362.81 30.31 2010-09-30 08:12:08.000 273 33324.43 307.79 2362.78 30.31 2010-09-30 08:12:09.000 273 33324.50 307.81 2362.78 30.31 2010-09-30 08:12:10.000 273 33324.49 307.80 2362.81 30.31 2010-09-30 08:12:11.000 273 33324.40 307.78 2362.88 30.31 2010-09-30 08:12:12.000 273 33324.35 307.82 2362.78 30.31 2010-09-30 08:12:13.000 273 33324.43 307.82 2362.76 30.31 2010-09-30 08:12:14.000 273 33324.31 307.81 2362.94 30.31 2010-09-30 08:12:15.000 273 33324.28 307.83 2362.87 30.31 2010-09-30 08:12:16.000 273 33324.34 307.78 2362.88 30.31 2010-09-30 08:12:17.000 273 33324.33 307.82 2363.01 30.31 2010-09-30 08:12:18.000 273 33324.30 307.84 2362.90 30.31 2010-09-30 08:12:19.000 273 33324.27 307.85 2363.07 30.31 2010-09-30 08:12:20.000 273 33324.25 307.85 2362.90 30.31 2010-09-30 08:12:21.000 273 33324.43 307.87 2362.98 30.31 2010-09-30 08:12:22.000 273 33324.36 307.87 2362.97 30.31 2010-09-30 08:12:23.000 273 33324.43 307.82 2363.07 30.31 2010-09-30 08:12:24.000 273 33324.43 307.84 2363.01 30.31 2010-09-30 08:12:25.000 273 33324.55 307.83 2363.00 30.31 2010-09-30 08:12:26.000 273 33324.62 307.88 2363.01 30.31 2010-09-30 08:12:27.000 273 33324.63 307.86 2363.08 30.31 2010-09-30 08:12:28.000 273 33324.60 307.81 2363.00 30.31 2010-09-30 08:12:29.000 273 33324.74 307.85 2363.00 30.31 2010-09-30 08:12:30.000 273 33324.79 307.85 2363.06 30.31 2010-09-30 08:12:31.000 273 33324.85 307.80 2363.06 30.31 2010-09-30 08:12:32.000 273 33324.95 307.80 2362.97 30.31 2010-09-30 08:12:33.000 273 33324.99 307.79 2363.05 30.31 2010-09-30 08:12:34.000 273 33324.96 307.77 2362.93 30.31 2010-09-30 08:12:35.000 273 33325.15 307.75 2362.95 30.31 2010-09-30 08:12:36.000 273 33325.20 307.74 2362.88 30.31 2010-09-30 08:12:37.000 273 33325.26 307.72 2362.91 30.31 2010-09-30 08:12:38.000 273 33325.27 307.68 2362.85 30.31 2010-09-30 08:12:39.000 273 33325.45 307.74 2362.81 30.31 2010-09-30 08:12:40.000 273 33325.34 307.71 2362.84 30.31 2010-09-30 08:12:41.000 273 33325.51 307.67 2362.84 30.31 2010-09-30 08:12:42.000 273 33325.48 307.65 2362.79 30.31 2010-09-30 08:12:43.000 273 33325.53 307.68 2362.72 30.31 2010-09-30 08:12:44.000 273 33325.40 307.60 2362.73 30.31 2010-09-30 08:12:45.000 273 33325.61 307.60 2362.60 30.31 2010-09-30 08:12:46.000 273 33325.54 307.59 2362.65 30.31 2010-09-30 08:12:47.000 273 33325.64 307.64 2362.60 30.31 2010-09-30 08:12:48.000 273 33325.54 307.66 2362.63 30.31 2010-09-30 08:12:49.000 273 33325.51 307.63 2362.59 30.31 2010-09-30 08:12:50.000 273 33325.50 307.65 2362.52 30.31 2010-09-30 08:12:51.000 273 33325.61 307.59 2362.50 30.31 2010-09-30 08:12:52.000 273 33325.53 307.61 2362.50 30.31 2010-09-30 08:12:53.000 273 33325.53 307.63 2362.46 30.31 2010-09-30 08:12:54.000 273 33325.58 307.58 2362.38 30.31 2010-09-30 08:12:55.000 273 33325.55 307.60 2362.43 30.31 2010-09-30 08:12:56.000 273 33325.43 307.56 2362.41 30.31 2010-09-30 08:12:57.000 273 33325.55 307.58 2362.44 30.31 2010-09-30 08:12:58.000 273 33325.43 307.59 2362.44 30.31 2010-09-30 08:12:59.000 273 33325.43 307.62 2362.42 30.31 2010-09-30 08:13:00.000 273 33325.34 307.61 2362.29 30.31 2010-09-30 08:13:01.000 273 33325.31 307.58 2362.34 30.31 2010-09-30 08:13:02.000 273 33325.25 307.59 2362.33 30.31 2010-09-30 08:13:03.000 273 33325.35 307.67 2362.30 30.31 2010-09-30 08:13:04.000 273 33325.24 307.64 2362.32 30.31 2010-09-30 08:13:05.000 273 33325.21 307.59 2362.35 30.31 2010-09-30 08:13:06.000 273 33325.18 307.62 2362.42 30.31 2010-09-30 08:13:07.000 273 33325.17 307.62 2362.35 30.31 2010-09-30 08:13:08.000 273 33325.15 307.61 2362.39 30.31 2010-09-30 08:13:09.000 273 33325.16 307.61 2362.41 30.31 2010-09-30 08:13:10.000 273 33325.18 307.63 2362.41 30.31 2010-09-30 08:13:11.000 273 33325.06 307.67 2362.43 30.31 2010-09-30 08:13:12.000 273 33325.03 307.65 2362.43 30.31 2010-09-30 08:13:13.000 273 33324.93 307.68 2362.43 30.31 2010-09-30 08:13:14.000 273 33325.07 307.71 2362.51 30.31 2010-09-30 08:13:15.000 273 33325.08 307.70 2362.41 30.31 2010-09-30 08:13:16.000 273 33324.96 307.69 2362.41 30.31 2010-09-30 08:13:17.000 273 33324.98 307.71 2362.53 30.31 2010-09-30 08:13:18.000 273 33325.09 307.74 2362.54 30.31 2010-09-30 08:13:19.000 273 33325.08 307.76 2362.54 30.31 2010-09-30 08:13:20.000 273 33325.12 307.74 2362.46 30.31 2010-09-30 08:13:21.000 273 33325.12 307.72 2362.53 30.31 2010-09-30 08:13:22.000 273 33325.21 307.71 2362.48 30.31 2010-09-30 08:13:23.000 273 33325.25 307.75 2362.53 30.31 2010-09-30 08:13:24.000 273 33325.30 307.74 2362.52 30.31 2010-09-30 08:13:25.000 273 33325.33 307.75 2362.63 30.31 2010-09-30 08:13:26.000 273 33325.46 307.74 2362.57 30.31 2010-09-30 08:13:27.000 273 33325.45 307.74 2362.49 30.31 2010-09-30 08:13:28.000 273 33325.46 307.71 2362.52 30.31 2010-09-30 08:13:29.000 273 33325.57 307.74 2362.52 30.31 2010-09-30 08:13:30.000 273 33325.51 307.71 2362.51 30.31 2010-09-30 08:13:31.000 273 33325.50 307.71 2362.41 30.31 2010-09-30 08:13:32.000 273 33325.60 307.64 2362.53 30.31 2010-09-30 08:13:33.000 273 33325.78 307.68 2362.44 30.31 2010-09-30 08:13:34.000 273 33325.67 307.62 2362.43 30.31 2010-09-30 08:13:35.000 273 33325.66 307.59 2362.34 30.31 2010-09-30 08:13:36.000 273 33325.73 307.62 2362.45 30.31 2010-09-30 08:13:37.000 273 33325.71 307.62 2362.39 30.31 2010-09-30 08:13:38.000 273 33325.69 307.61 2362.40 30.31 2010-09-30 08:13:39.000 273 33325.84 307.61 2362.30 30.31 2010-09-30 08:13:40.000 273 33325.73 307.62 2362.31 30.31 2010-09-30 08:13:41.000 273 33325.72 307.63 2362.36 30.31 2010-09-30 08:13:42.000 273 33325.69 307.59 2362.32 30.31 2010-09-30 08:13:43.000 273 33325.69 307.55 2362.24 30.31 2010-09-30 08:13:44.000 273 33325.66 307.60 2362.27 30.31 2010-09-30 08:13:45.000 273 33325.73 307.54 2362.23 30.31 2010-09-30 08:13:46.000 273 33325.64 307.54 2362.20 30.31 2010-09-30 08:13:47.000 273 33325.66 307.55 2362.16 30.31 2010-09-30 08:13:48.000 273 33325.62 307.56 2362.30 30.31 2010-09-30 08:13:49.000 273 33325.60 307.51 2362.22 30.31 2010-09-30 08:13:50.000 273 33325.55 307.53 2362.13 30.31 2010-09-30 08:13:51.000 273 33325.55 307.58 2362.13 30.31 2010-09-30 08:13:52.000 273 33325.50 307.60 2362.16 30.31 2010-09-30 08:13:53.000 273 33325.51 307.58 2362.23 30.31 2010-09-30 08:13:54.000 273 33325.47 307.56 2362.22 30.31 2010-09-30 08:13:55.000 273 33325.51 307.62 2362.18 30.31 2010-09-30 08:13:56.000 273 33325.45 307.63 2362.07 30.31 2010-09-30 08:13:57.000 273 33325.50 307.66 2362.13 30.31 2010-09-30 08:13:58.000 273 33325.47 307.63 2362.16 30.31 2010-09-30 08:13:59.000 273 33325.54 307.63 2362.25 30.31 2010-09-30 08:14:00.000 273 33325.51 307.67 2362.25 30.31 2010-09-30 08:14:01.000 273 33325.48 307.66 2362.23 30.31 2010-09-30 08:14:02.000 273 33325.54 307.71 2362.16 30.31 2010-09-30 08:14:03.000 273 33325.56 307.71 2362.27 30.31 2010-09-30 08:14:04.000 273 33325.56 307.70 2362.25 30.31 2010-09-30 08:14:05.000 273 33325.57 307.70 2362.20 30.31 2010-09-30 08:14:06.000 273 33325.61 307.69 2362.19 30.31 2010-09-30 08:14:07.000 273 33325.62 307.71 2362.29 30.31 2010-09-30 08:14:08.000 273 33325.55 307.72 2362.28 30.31 2010-09-30 08:14:09.000 273 33325.72 307.70 2362.31 30.31 2010-09-30 08:14:10.000 273 33325.68 307.68 2362.32 30.31 2010-09-30 08:14:11.000 273 33325.71 307.66 2362.26 30.31 2010-09-30 08:14:12.000 273 33325.81 307.69 2362.23 30.31 2010-09-30 08:14:13.000 273 33325.78 307.65 2362.25 30.31 2010-09-30 08:14:14.000 273 33325.76 307.66 2362.31 30.31 2010-09-30 08:14:15.000 273 33325.97 307.65 2362.20 30.31 2010-09-30 08:14:16.000 273 33325.79 307.60 2362.21 30.31 2010-09-30 08:14:17.000 273 33325.83 307.61 2362.29 30.31 2010-09-30 08:14:18.000 273 33325.88 307.59 2362.22 30.31 2010-09-30 08:14:19.000 273 33325.76 307.57 2362.13 30.31 2010-09-30 08:14:20.000 273 33325.88 307.61 2362.22 30.31 2010-09-30 08:14:21.000 273 33325.83 307.56 2362.18 30.31 2010-09-30 08:14:22.000 273 33325.87 307.55 2362.16 30.31 2010-09-30 08:14:23.000 273 33325.94 307.54 2362.23 30.31 2010-09-30 08:14:24.000 273 33325.97 307.60 2362.14 30.31 2010-09-30 08:14:25.000 273 33325.86 307.52 2362.14 30.31 2010-09-30 08:14:26.000 273 33326.00 307.53 2362.06 30.31 2010-09-30 08:14:27.000 273 33325.88 307.51 2362.08 30.31 2010-09-30 08:14:28.000 273 33325.92 307.52 2362.13 30.31 2010-09-30 08:14:29.000 273 33325.90 307.53 2362.13 30.31 2010-09-30 08:14:30.000 273 33325.85 307.52 2362.07 30.31 2010-09-30 08:14:31.000 273 33325.84 307.49 2362.05 30.31 2010-09-30 08:14:32.000 273 33325.84 307.47 2362.01 30.31 2010-09-30 08:14:33.000 273 33325.86 307.49 2362.06 30.31 2010-09-30 08:14:34.000 273 33325.88 307.47 2362.00 30.31 2010-09-30 08:14:35.000 273 33325.90 307.55 2362.09 30.31 2010-09-30 08:14:36.000 273 33325.88 307.46 2362.03 30.31 2010-09-30 08:14:37.000 273 33325.87 307.52 2362.08 30.31 2010-09-30 08:14:38.000 273 33325.76 307.47 2362.01 30.31 2010-09-30 08:14:39.000 273 33325.98 307.53 2362.03 30.31 2010-09-30 08:14:40.000 273 33325.93 307.48 2362.11 30.31 2010-09-30 08:14:41.000 273 33325.88 307.48 2362.04 30.31 2010-09-30 08:14:42.000 273 33325.90 307.45 2362.04 30.31 2010-09-30 08:14:43.000 273 33325.86 307.44 2362.04 30.31 2010-09-30 08:14:44.000 273 33325.95 307.42 2362.04 30.31 2010-09-30 08:14:45.000 273 33325.89 307.47 2362.02 30.31 2010-09-30 08:14:46.000 273 33325.92 307.46 2361.99 30.31 2010-09-30 08:14:47.000 273 33325.85 307.46 2362.01 30.31 2010-09-30 08:14:48.000 273 33325.89 307.48 2362.09 30.31 2010-09-30 08:14:49.000 273 33325.79 307.46 2361.95 30.31 2010-09-30 08:14:50.000 273 33325.79 307.48 2361.98 30.31 2010-09-30 08:14:51.000 273 33325.87 307.49 2362.04 30.31 2010-09-30 08:14:52.000 273 33325.81 307.50 2362.04 30.31 2010-09-30 08:14:53.000 273 33325.81 307.51 2362.02 30.31 2010-09-30 08:14:54.000 273 33325.80 307.49 2362.05 30.31 2010-09-30 08:14:55.000 273 33325.82 307.49 2362.07 30.31 2010-09-30 08:14:56.000 273 33325.67 307.49 2362.05 30.31 2010-09-30 08:14:57.000 273 33325.87 307.50 2362.13 30.31 2010-09-30 08:14:58.000 273 33325.81 307.53 2362.17 30.31 2010-09-30 08:14:59.000 273 33325.81 307.52 2362.07 30.31 2010-09-30 08:15:00.000 273 33325.71 307.51 2362.14 30.31 2010-09-30 08:15:01.000 273 33325.76 307.51 2362.09 30.31 2010-09-30 08:15:02.000 273 33325.74 307.49 2362.10 30.31 2010-09-30 08:15:03.000 273 33325.84 307.52 2362.14 30.31 2010-09-30 08:15:04.000 273 33325.80 307.52 2362.11 30.31 2010-09-30 08:15:05.000 273 33325.82 307.47 2362.12 30.31 2010-09-30 08:15:06.000 273 33325.83 307.51 2362.05 30.31 2010-09-30 08:15:07.000 273 33325.82 307.50 2362.14 30.31 2010-09-30 08:15:08.000 273 33325.86 307.47 2362.10 30.31 2010-09-30 08:15:09.000 273 33325.94 307.43 2362.11 30.31 2010-09-30 08:15:10.000 273 33325.88 307.45 2362.13 30.31 2010-09-30 08:15:11.000 273 33326.04 307.46 2362.04 30.31 2010-09-30 08:15:12.000 273 33325.91 307.38 2362.07 30.31 2010-09-30 08:15:13.000 273 33326.01 307.40 2362.10 30.31 2010-09-30 08:15:14.000 273 33326.07 307.36 2362.01 30.31 2010-09-30 08:15:15.000 273 33326.03 307.38 2362.01 30.31 2010-09-30 08:15:16.000 273 33326.11 307.36 2361.98 30.31 2010-09-30 08:15:17.000 273 33326.08 307.34 2361.99 30.31 2010-09-30 08:15:18.000 273 33326.16 307.32 2361.94 30.31 2010-09-30 08:15:19.000 273 33326.16 307.33 2361.97 30.31 2010-09-30 08:15:20.000 273 33326.05 307.33 2361.97 30.31 2010-09-30 08:15:21.000 273 33326.10 307.32 2362.00 30.31 2010-09-30 08:15:22.000 273 33326.16 307.29 2361.97 30.31 2010-09-30 08:15:23.000 273 33326.19 307.28 2361.97 30.31 2010-09-30 08:15:24.000 273 33326.17 307.30 2361.96 30.31 2010-09-30 08:15:25.000 273 33326.06 307.23 2361.97 30.31 2010-09-30 08:15:26.000 273 33326.08 307.28 2361.94 30.31 2010-09-30 08:15:27.000 273 33326.17 307.31 2361.94 30.31 2010-09-30 08:15:28.000 273 33326.17 307.29 2361.90 30.31 2010-09-30 08:15:29.000 273 33326.15 307.30 2361.86 30.31 2010-09-30 08:15:30.000 273 33326.17 307.23 2361.95 30.31 2010-09-30 08:15:31.000 273 33326.15 307.27 2361.89 30.31 2010-09-30 08:15:32.000 273 33326.13 307.30 2361.94 30.31 2010-09-30 08:15:33.000 273 33326.12 307.30 2361.84 30.31 2010-09-30 08:15:34.000 273 33326.11 307.30 2361.82 30.31 2010-09-30 08:15:35.000 273 33326.06 307.30 2361.88 30.31 2010-09-30 08:15:36.000 273 33326.19 307.28 2361.84 30.31 2010-09-30 08:15:37.000 273 33326.04 307.27 2361.91 30.31 2010-09-30 08:15:38.000 273 33326.08 307.25 2361.92 30.31 2010-09-30 08:15:39.000 273 33326.04 307.28 2361.91 30.31 2010-09-30 08:15:40.000 273 33326.08 307.27 2361.92 30.31 2010-09-30 08:15:41.000 273 33326.07 307.28 2361.89 30.31 2010-09-30 08:15:42.000 273 33326.08 307.31 2361.95 30.31 2010-09-30 08:15:43.000 273 33326.12 307.30 2361.94 30.31 2010-09-30 08:15:44.000 273 33325.96 307.27 2361.90 30.31 2010-09-30 08:15:45.000 273 33326.10 307.28 2361.89 30.31 2010-09-30 08:15:46.000 273 33326.04 307.24 2361.85 30.31 2010-09-30 08:15:47.000 273 33326.03 307.27 2361.94 30.31 2010-09-30 08:15:48.000 273 33326.12 307.19 2362.00 30.31 2010-09-30 08:15:49.000 273 33326.09 307.24 2361.92 30.31 2010-09-30 08:15:50.000 273 33326.08 307.22 2361.91 30.31 2010-09-30 08:15:51.000 273 33326.09 307.20 2361.91 30.31 2010-09-30 08:15:52.000 273 33326.09 307.20 2361.94 30.31 2010-09-30 08:15:53.000 273 33326.08 307.19 2361.95 30.31 2010-09-30 08:15:54.000 273 33326.14 307.19 2361.94 30.31 2010-09-30 08:15:55.000 273 33326.11 307.22 2361.85 30.31 2010-09-30 08:15:56.000 273 33326.19 307.21 2361.95 30.31 2010-09-30 08:15:57.000 273 33326.22 307.21 2361.88 30.31 2010-09-30 08:15:58.000 273 33326.15 307.17 2361.86 30.31 2010-09-30 08:15:59.000 273 33326.17 307.22 2361.95 30.31 2010-09-30 08:16:00.000 273 33326.24 307.20 2361.94 30.31 2010-09-30 08:16:01.000 273 33326.21 307.22 2361.90 30.31 2010-09-30 08:16:02.000 273 33326.18 307.25 2361.87 30.31 2010-09-30 08:16:03.000 273 33326.21 307.22 2361.84 30.31 2010-09-30 08:16:04.000 273 33326.15 307.19 2361.78 30.31 2010-09-30 08:16:05.000 273 33326.26 307.25 2361.86 30.31 2010-09-30 08:16:06.000 273 33326.28 307.31 2361.81 30.31 2010-09-30 08:16:07.000 273 33326.27 307.27 2361.88 30.31 2010-09-30 08:16:08.000 273 33326.34 307.25 2361.89 30.31 2010-09-30 08:16:09.000 273 33326.40 307.24 2361.82 30.31 2010-09-30 08:16:10.000 273 33326.35 307.29 2361.89 30.31 2010-09-30 08:16:11.000 273 33326.39 307.29 2361.85 30.31 2010-09-30 08:16:12.000 273 33326.41 307.25 2361.80 30.31 2010-09-30 08:16:13.000 273 33326.48 307.29 2361.77 30.31 2010-09-30 08:16:14.000 273 33326.44 307.27 2361.86 30.31 2010-09-30 08:16:15.000 273 33326.57 307.28 2361.76 30.31 2010-09-30 08:16:16.000 273 33326.50 307.27 2361.78 30.31 2010-09-30 08:16:17.000 273 33326.67 307.31 2361.86 30.31 2010-09-30 08:16:18.000 273 33326.60 307.27 2361.86 30.31 2010-09-30 08:16:19.000 273 33326.54 307.26 2361.67 30.31 2010-09-30 08:16:20.000 273 33326.73 307.29 2361.75 30.31 2010-09-30 08:16:21.000 273 33326.71 307.25 2361.72 30.31 2010-09-30 08:16:22.000 273 33326.63 307.25 2361.76 30.31 2010-09-30 08:16:23.000 273 33326.71 307.27 2361.70 30.31 2010-09-30 08:16:24.000 273 33326.80 307.24 2361.64 30.31 2010-09-30 08:16:25.000 273 33326.78 307.21 2361.66 30.31 2010-09-30 08:16:26.000 273 33326.80 307.20 2361.64 30.31 2010-09-30 08:16:27.000 273 33326.91 307.20 2361.68 30.31 2010-09-30 08:16:28.000 273 33326.91 307.18 2361.66 30.31 2010-09-30 08:16:29.000 273 33326.92 307.17 2361.63 30.31 2010-09-30 08:16:30.000 273 33326.96 307.14 2361.57 30.31 2010-09-30 08:16:31.000 273 33327.03 307.13 2361.58 30.31 2010-09-30 08:16:32.000 273 33326.88 307.16 2361.55 30.31 2010-09-30 08:16:33.000 273 33326.91 307.17 2361.52 30.31 2010-09-30 08:16:34.000 273 33326.95 307.14 2361.49 30.31 2010-09-30 08:16:35.000 273 33326.99 307.18 2361.50 30.31 2010-09-30 08:16:36.000 273 33327.03 307.11 2361.53 30.31 2010-09-30 08:16:37.000 273 33327.03 307.10 2361.47 30.31 2010-09-30 08:16:38.000 273 33327.00 307.15 2361.45 30.31 2010-09-30 08:16:39.000 273 33326.97 307.14 2361.48 30.31 2010-09-30 08:16:40.000 273 33327.04 307.15 2361.44 30.31 2010-09-30 08:16:41.000 273 33326.94 307.16 2361.43 30.31 2010-09-30 08:16:42.000 273 33327.09 307.14 2361.42 30.31 2010-09-30 08:16:43.000 273 33326.99 307.15 2361.34 30.31 2010-09-30 08:16:44.000 273 33327.09 307.08 2361.37 30.31 2010-09-30 08:16:45.000 273 33327.05 307.11 2361.36 30.31 2010-09-30 08:16:46.000 273 33327.06 307.09 2361.41 30.31 2010-09-30 08:16:47.000 273 33327.14 307.14 2361.33 30.31 2010-09-30 08:16:48.000 273 33327.12 307.12 2361.40 30.31 2010-09-30 08:16:49.000 273 33327.09 307.10 2361.33 30.31 2010-09-30 08:16:50.000 273 33327.15 307.14 2361.40 30.31 2010-09-30 08:16:51.000 273 33327.05 307.10 2361.32 30.31 2010-09-30 08:16:52.000 273 33327.07 307.10 2361.28 30.31 2010-09-30 08:16:53.000 273 33327.12 307.11 2361.25 30.31 2010-09-30 08:16:54.000 273 33327.12 307.11 2361.33 30.31 2010-09-30 08:16:55.000 273 33327.19 307.12 2361.29 30.31 2010-09-30 08:16:56.000 273 33327.09 307.08 2361.24 30.31 2010-09-30 08:16:57.000 273 33327.22 307.11 2361.35 30.31 2010-09-30 08:16:58.000 273 33327.14 307.07 2361.23 30.31 2010-09-30 08:16:59.000 273 33327.15 307.06 2361.33 30.31 2010-09-30 08:17:00.000 273 33327.13 307.04 2361.29 30.31 2010-09-30 08:17:01.000 273 33327.15 307.08 2361.28 30.31 2010-09-30 08:17:02.000 273 33327.07 307.05 2361.29 30.31 2010-09-30 08:17:03.000 273 33327.10 307.08 2361.28 30.31 2010-09-30 08:17:04.000 273 33327.13 307.05 2361.24 30.31 2010-09-30 08:17:05.000 273 33327.17 307.04 2361.29 30.31 2010-09-30 08:17:06.000 273 33327.07 307.03 2361.28 30.31 2010-09-30 08:17:07.000 273 33327.12 307.01 2361.24 30.31 2010-09-30 08:17:08.000 273 33327.05 307.02 2361.29 30.31 2010-09-30 08:17:09.000 273 33327.16 307.03 2361.24 30.31 2010-09-30 08:17:10.000 273 33327.15 307.03 2361.23 30.31 2010-09-30 08:17:11.000 273 33327.24 307.04 2361.24 30.31 2010-09-30 08:17:12.000 273 33327.20 307.01 2361.26 30.31 2010-09-30 08:17:13.000 273 33327.26 307.02 2361.26 30.31 2010-09-30 08:17:14.000 273 33327.18 307.03 2361.24 30.31 2010-09-30 08:17:15.000 273 33327.28 307.05 2361.11 30.31 2010-09-30 08:17:16.000 273 33327.21 307.03 2361.22 30.31 2010-09-30 08:17:17.000 273 33327.38 307.04 2361.32 30.31 2010-09-30 08:17:18.000 273 33327.37 307.03 2361.23 30.31 2010-09-30 08:17:19.000 273 33327.38 307.05 2361.29 30.31 2010-09-30 08:17:20.000 273 33327.44 307.03 2361.23 30.31 2010-09-30 08:17:21.000 273 33327.38 307.00 2361.28 30.31 2010-09-30 08:17:22.000 273 33327.44 307.02 2361.23 30.31 2010-09-30 08:17:23.000 273 33327.55 307.01 2361.32 30.31 2010-09-30 08:17:24.000 273 33327.47 307.03 2361.26 30.31 2010-09-30 08:17:25.000 273 33327.51 307.02 2361.25 30.31 2010-09-30 08:17:26.000 273 33327.56 307.01 2361.20 30.31 2010-09-30 08:17:27.000 273 33327.61 307.08 2361.14 30.31 2010-09-30 08:17:28.000 273 33327.56 307.06 2361.08 30.31 2010-09-30 08:17:29.000 273 33327.59 306.99 2361.13 30.31 2010-09-30 08:17:30.000 273 33327.56 307.01 2361.10 30.30 2010-09-30 08:17:31.000 273 33327.56 307.03 2361.14 30.31 2010-09-30 08:17:32.000 273 33327.64 306.99 2361.10 30.31 2010-09-30 08:17:33.000 273 33327.64 306.99 2361.14 30.31 2010-09-30 08:17:34.000 273 33327.66 306.95 2361.07 30.31 2010-09-30 08:17:35.000 273 33327.65 306.97 2361.05 30.31 2010-09-30 08:17:36.000 273 33327.59 306.95 2361.08 30.31 2010-09-30 08:17:37.000 273 33327.56 306.94 2361.02 30.31 2010-09-30 08:17:38.000 273 33327.68 306.94 2361.04 30.31 2010-09-30 08:17:39.000 273 33327.71 306.99 2361.16 30.31 2010-09-30 08:17:40.000 273 33327.57 306.96 2361.08 30.31 2010-09-30 08:17:41.000 273 33327.50 306.89 2360.97 30.31 2010-09-30 08:17:42.000 273 33327.63 306.98 2361.04 30.31 2010-09-30 08:17:43.000 273 33327.55 306.95 2361.00 30.31 2010-09-30 08:17:44.000 273 33327.55 306.95 2361.00 30.31 2010-09-30 08:17:45.000 273 33327.46 306.93 2361.02 30.31 2010-09-30 08:17:46.000 273 33327.54 306.91 2361.02 30.31 2010-09-30 08:17:47.000 273 33327.50 306.96 2360.93 30.31 2010-09-30 08:17:48.000 273 33327.50 306.94 2361.00 30.31 2010-09-30 08:17:49.000 273 33327.54 306.93 2360.87 30.31 2010-09-30 08:17:50.000 273 33327.45 306.95 2360.98 30.31 2010-09-30 08:17:51.000 273 33327.49 306.91 2361.02 30.31 2010-09-30 08:17:52.000 273 33327.38 306.90 2360.95 30.31 2010-09-30 08:17:53.000 273 33327.47 306.94 2361.04 30.31 2010-09-30 08:17:54.000 273 33327.49 306.94 2360.97 30.31 2010-09-30 08:17:55.000 273 33327.41 306.91 2360.93 30.31 2010-09-30 08:17:56.000 273 33327.51 306.95 2361.05 30.31 2010-09-30 08:17:57.000 273 33327.49 306.93 2360.98 30.31 2010-09-30 08:17:58.000 273 33327.54 306.93 2361.01 30.31 2010-09-30 08:17:59.000 273 33327.49 306.94 2360.96 30.31 2010-09-30 08:18:00.000 273 33327.61 306.98 2361.00 30.31 2010-09-30 08:18:01.000 273 33327.62 306.99 2361.05 30.31 2010-09-30 08:18:02.000 273 33327.59 306.95 2360.95 30.31 2010-09-30 08:18:03.000 273 33327.75 306.94 2361.02 30.31 2010-09-30 08:18:04.000 273 33327.68 306.95 2361.02 30.31 2010-09-30 08:18:05.000 273 33327.76 306.99 2361.01 30.31 2010-09-30 08:18:06.000 273 33327.75 306.99 2360.96 30.31 2010-09-30 08:18:07.000 273 33327.81 306.94 2360.93 30.31 2010-09-30 08:18:08.000 273 33327.87 307.02 2360.99 30.31 2010-09-30 08:18:09.000 273 33327.86 306.96 2360.96 30.31 2010-09-30 08:18:10.000 273 33327.87 306.93 2360.91 30.31 2010-09-30 08:18:11.000 273 33327.95 306.93 2360.92 30.31 2010-09-30 08:18:12.000 273 33328.03 306.91 2361.04 30.31 2010-09-30 08:18:13.000 273 33328.09 306.88 2360.93 30.31 2010-09-30 08:18:14.000 273 33328.09 306.91 2360.98 30.31 2010-09-30 08:18:15.000 273 33328.19 306.86 2360.93 30.31 2010-09-30 08:18:16.000 273 33328.20 306.88 2360.89 30.31 2010-09-30 08:18:17.000 273 33328.15 306.87 2360.79 30.31 2010-09-30 08:18:18.000 273 33328.23 306.81 2360.86 30.31 2010-09-30 08:18:19.000 273 33328.19 306.80 2360.84 30.31 2010-09-30 08:18:20.000 273 33328.34 306.80 2360.89 30.31 2010-09-30 08:18:21.000 273 33328.34 306.79 2360.81 30.31 2010-09-30 08:18:22.000 273 33328.30 306.76 2360.81 30.31 2010-09-30 08:18:23.000 273 33328.27 306.73 2360.79 30.31 2010-09-30 08:18:24.000 273 33328.36 306.73 2360.73 30.31 2010-09-30 08:18:25.000 273 33328.28 306.71 2360.72 30.31 2010-09-30 08:18:26.000 273 33328.36 306.74 2360.71 30.31 2010-09-30 08:18:27.000 273 33328.34 306.71 2360.79 30.31 2010-09-30 08:18:28.000 273 33328.36 306.70 2360.68 30.31 2010-09-30 08:18:29.000 273 33328.37 306.72 2360.79 30.31 2010-09-30 08:18:30.000 273 33328.33 306.74 2360.68 30.31 2010-09-30 08:18:31.000 273 33328.31 306.75 2360.68 30.31 2010-09-30 08:18:32.000 273 33328.40 306.73 2360.66 30.31 2010-09-30 08:18:33.000 273 33328.30 306.75 2360.67 30.31 2010-09-30 08:18:34.000 273 33328.25 306.76 2360.63 30.31 2010-09-30 08:18:35.000 273 33328.34 306.75 2360.56 30.31 2010-09-30 08:18:36.000 273 33328.39 306.78 2360.57 30.31 2010-09-30 08:18:37.000 273 33328.30 306.77 2360.59 30.31 2010-09-30 08:18:38.000 273 33328.33 306.77 2360.55 30.31 2010-09-30 08:18:39.000 273 33328.34 306.71 2360.63 30.31 2010-09-30 08:18:40.000 273 33328.37 306.73 2360.61 30.31 2010-09-30 08:18:41.000 273 33328.37 306.76 2360.64 30.31 2010-09-30 08:18:42.000 273 33328.44 306.74 2360.55 30.31 2010-09-30 08:18:43.000 273 33328.37 306.75 2360.64 30.31 2010-09-30 08:18:44.000 273 33328.49 306.78 2360.49 30.31 2010-09-30 08:18:45.000 273 33328.56 306.76 2360.55 30.31 2010-09-30 08:18:46.000 273 33328.47 306.79 2360.54 30.31 2010-09-30 08:18:47.000 273 33328.52 306.76 2360.58 30.31 2010-09-30 08:18:48.000 273 33328.55 306.77 2360.59 30.31 2010-09-30 08:18:49.000 273 33328.57 306.75 2360.51 30.31 2010-09-30 08:18:50.000 273 33328.57 306.74 2360.50 30.31 2010-09-30 08:18:51.000 273 33328.74 306.73 2360.57 30.31 2010-09-30 08:18:52.000 273 33328.68 306.70 2360.55 30.31 2010-09-30 08:18:53.000 273 33328.75 306.71 2360.42 30.31 2010-09-30 08:18:54.000 273 33328.76 306.74 2360.51 30.31 2010-09-30 08:18:55.000 273 33328.82 306.66 2360.53 30.31 2010-09-30 08:18:56.000 273 33328.71 306.75 2360.43 30.31 2010-09-30 08:18:57.000 273 33328.89 306.65 2360.42 30.31 2010-09-30 08:18:58.000 273 33328.83 306.63 2360.41 30.31 2010-09-30 08:18:59.000 273 33328.87 306.69 2360.51 30.31 2010-09-30 08:19:00.000 273 33328.84 306.67 2360.39 30.31 2010-09-30 08:19:01.000 273 33328.89 306.60 2360.40 30.31 2010-09-30 08:19:02.000 273 33328.91 306.59 2360.33 30.31 2010-09-30 08:19:03.000 273 33328.84 306.57 2360.40 30.31 2010-09-30 08:19:04.000 273 33328.80 306.56 2360.38 30.31 2010-09-30 08:19:05.000 273 33328.87 306.62 2360.34 30.31 2010-09-30 08:19:06.000 273 33328.87 306.59 2360.28 30.31 2010-09-30 08:19:07.000 273 33328.97 306.58 2360.34 30.31 2010-09-30 08:19:08.000 273 33328.87 306.63 2360.34 30.31 2010-09-30 08:19:09.000 273 33328.92 306.66 2360.32 30.30 2010-09-30 08:19:10.000 273 33328.94 306.65 2360.26 30.30 2010-09-30 08:19:11.000 273 33328.81 306.65 2360.33 30.30 2010-09-30 08:19:12.000 273 33328.92 306.64 2360.32 30.30 2010-09-30 08:19:13.000 273 33328.97 306.68 2360.26 30.30 2010-09-30 08:19:14.000 273 33328.96 306.71 2360.21 30.30 2010-09-30 08:19:15.000 273 33328.97 306.73 2360.21 30.30 2010-09-30 08:19:16.000 273 33328.92 306.72 2360.21 30.30 2010-09-30 08:19:17.000 273 33328.96 306.72 2360.25 30.30 2010-09-30 08:19:18.000 273 33329.03 306.72 2360.25 30.30 2010-09-30 08:19:19.000 273 33329.03 306.74 2360.19 30.30 2010-09-30 08:19:20.000 273 33329.14 306.70 2360.30 30.30 2010-09-30 08:19:21.000 273 33329.11 306.73 2360.21 30.30 2010-09-30 08:19:22.000 273 33329.00 306.75 2360.26 30.30 2010-09-30 08:19:23.000 273 33329.08 306.74 2360.27 30.30 2010-09-30 08:19:24.000 273 33329.12 306.72 2360.20 30.30 2010-09-30 08:19:25.000 273 33329.11 306.73 2360.18 30.30 2010-09-30 08:19:26.000 273 33329.16 306.74 2360.18 30.30 2010-09-30 08:19:27.000 273 33329.26 306.73 2360.21 30.30 2010-09-30 08:19:28.000 273 33329.23 306.72 2360.24 30.30 2010-09-30 08:19:29.000 273 33329.30 306.74 2360.13 30.30 2010-09-30 08:19:30.000 273 33329.28 306.68 2360.17 30.30 2010-09-30 08:19:31.000 273 33329.35 306.71 2360.15 30.30 2010-09-30 08:19:32.000 273 33329.30 306.67 2360.15 30.30 2010-09-30 08:19:33.000 273 33329.40 306.69 2360.14 30.30 2010-09-30 08:19:34.000 273 33329.46 306.67 2360.12 30.30 2010-09-30 08:19:35.000 273 33329.43 306.64 2360.17 30.30 2010-09-30 08:19:36.000 273 33329.41 306.65 2360.09 30.30 2010-09-30 08:19:37.000 273 33329.48 306.64 2360.12 30.30 2010-09-30 08:19:38.000 273 33329.65 306.62 2360.09 30.30 2010-09-30 08:19:39.000 273 33329.55 306.57 2360.03 30.30 2010-09-30 08:19:40.000 273 33329.55 306.57 2360.02 30.30 2010-09-30 08:19:41.000 273 33329.66 306.60 2360.11 30.30 2010-09-30 08:19:42.000 273 33329.73 306.55 2360.06 30.30 2010-09-30 08:19:43.000 273 33329.70 306.54 2360.00 30.30 2010-09-30 08:19:44.000 273 33329.73 306.53 2359.93 30.30 2010-09-30 08:19:45.000 273 33329.77 306.51 2359.96 30.30 2010-09-30 08:19:46.000 273 33329.83 306.49 2359.93 30.30 2010-09-30 08:19:47.000 273 33329.81 306.52 2359.86 30.30 2010-09-30 08:19:48.000 273 33329.83 306.50 2359.93 30.30 2010-09-30 08:19:49.000 273 33329.79 306.51 2359.87 30.30 2010-09-30 08:19:50.000 273 33329.74 306.54 2359.89 30.30 2010-09-30 08:19:51.000 273 33329.95 306.54 2359.83 30.30 2010-09-30 08:19:52.000 273 33329.77 306.50 2359.75 30.30 2010-09-30 08:19:53.000 273 33329.87 306.52 2359.89 30.30 2010-09-30 08:19:54.000 273 33329.80 306.57 2359.85 30.30 2010-09-30 08:19:55.000 273 33329.76 306.57 2359.72 30.30 2010-09-30 08:19:56.000 273 33329.67 306.59 2359.75 30.30 2010-09-30 08:19:57.000 273 33329.64 306.58 2359.79 30.30 2010-09-30 08:19:58.000 273 33329.68 306.56 2359.71 30.30 2010-09-30 08:19:59.000 273 33329.68 306.63 2359.78 30.30 2010-09-30 08:20:00.000 273 33329.67 306.62 2359.72 30.30 2010-09-30 08:20:01.000 273 33329.68 306.63 2359.67 30.30 2010-09-30 08:20:02.000 273 33329.73 306.62 2359.80 30.30 2010-09-30 08:20:03.000 273 33329.64 306.67 2359.71 30.30 2010-09-30 08:20:04.000 273 33329.66 306.64 2359.76 30.30 2010-09-30 08:20:05.000 273 33329.63 306.64 2359.74 30.30 2010-09-30 08:20:06.000 273 33329.78 306.72 2359.81 30.30 2010-09-30 08:20:07.000 273 33329.64 306.70 2359.84 30.30 2010-09-30 08:20:08.000 273 33329.70 306.69 2359.85 30.30 2010-09-30 08:20:09.000 273 33329.70 306.70 2359.76 30.30 2010-09-30 08:20:10.000 273 33329.70 306.67 2359.76 30.30 2010-09-30 08:20:11.000 273 33329.83 306.68 2359.80 30.30 2010-09-30 08:20:12.000 273 33329.82 306.72 2359.77 30.30 2010-09-30 08:20:13.000 273 33329.90 306.70 2359.82 30.30 2010-09-30 08:20:14.000 273 33329.88 306.68 2359.80 30.30 2010-09-30 08:20:15.000 273 33329.99 306.63 2359.77 30.30 2010-09-30 08:20:16.000 273 33330.04 306.64 2359.76 30.30 2010-09-30 08:20:17.000 273 33330.04 306.61 2359.75 30.30 2010-09-30 08:20:18.000 273 33330.06 306.60 2359.70 30.30 2010-09-30 08:20:19.000 273 33330.10 306.54 2359.81 30.30 2010-09-30 08:20:20.000 273 33330.10 306.59 2359.76 30.30 2010-09-30 08:20:21.000 273 33330.20 306.54 2359.71 30.30 2010-09-30 08:20:22.000 273 33330.17 306.53 2359.68 30.30 2010-09-30 08:20:23.000 273 33330.23 306.48 2359.73 30.30 2010-09-30 08:20:24.000 273 33330.18 306.46 2359.62 30.30 2010-09-30 08:20:25.000 273 33330.17 306.45 2359.63 30.30 2010-09-30 08:20:26.000 273 33330.26 306.45 2359.58 30.30 2010-09-30 08:20:27.000 273 33330.38 306.48 2359.55 30.30 2010-09-30 08:20:28.000 273 33330.21 306.45 2359.55 30.30 2010-09-30 08:20:29.000 273 33330.26 306.40 2359.56 30.30 2010-09-30 08:20:30.000 273 33330.23 306.36 2359.53 30.30 2010-09-30 08:20:31.000 273 33330.27 306.37 2359.48 30.30 2010-09-30 08:20:32.000 273 33330.39 306.37 2359.47 30.30 2010-09-30 08:20:33.000 273 33330.39 306.33 2359.47 30.30 2010-09-30 08:20:34.000 273 33330.38 306.33 2359.44 30.30 2010-09-30 08:20:35.000 273 33330.26 306.31 2359.47 30.30 2010-09-30 08:20:36.000 273 33330.34 306.33 2359.41 30.30 2010-09-30 08:20:37.000 273 33330.36 306.29 2359.50 30.30 2010-09-30 08:20:38.000 273 33330.35 306.32 2359.38 30.30 2010-09-30 08:20:39.000 273 33330.33 306.34 2359.39 30.30 2010-09-30 08:20:40.000 273 33330.28 306.34 2359.37 30.30 2010-09-30 08:20:41.000 273 33330.25 306.32 2359.45 30.30 2010-09-30 08:20:42.000 273 33330.25 306.38 2359.45 30.30 2010-09-30 08:20:43.000 273 33330.14 306.32 2359.33 30.30 2010-09-30 08:20:44.000 273 33330.25 306.33 2359.43 30.30 2010-09-30 08:20:45.000 273 33330.28 306.39 2359.36 30.30 2010-09-30 08:20:46.000 273 33330.20 306.39 2359.44 30.30 2010-09-30 08:20:47.000 273 33330.15 306.42 2359.45 30.30 2010-09-30 08:20:48.000 273 33330.14 306.45 2359.42 30.30 2010-09-30 08:20:49.000 273 33330.34 306.41 2359.36 30.30 2010-09-30 08:20:50.000 273 33330.16 306.47 2359.41 30.30 2010-09-30 08:20:51.000 273 33330.21 306.44 2359.36 30.30 2010-09-30 08:20:52.000 273 33330.25 306.45 2359.46 30.30 2010-09-30 08:20:53.000 273 33330.26 306.45 2359.48 30.30 2010-09-30 08:20:54.000 273 33330.25 306.44 2359.44 30.30 2010-09-30 08:20:55.000 273 33330.12 306.45 2359.37 30.30 2010-09-30 08:20:56.000 273 33330.21 306.50 2359.37 30.30 2010-09-30 08:20:57.000 273 33330.15 306.45 2359.56 30.30 2010-09-30 08:20:58.000 273 33330.19 306.45 2359.47 30.30 2010-09-30 08:20:59.000 273 33330.29 306.43 2359.49 30.30 2010-09-30 08:21:00.000 273 33330.26 306.39 2359.46 30.30 2010-09-30 08:21:01.000 273 33330.24 306.37 2359.41 30.30 2010-09-30 08:21:02.000 273 33330.23 306.38 2359.45 30.30 2010-09-30 08:21:03.000 273 33330.36 306.37 2359.51 30.30 2010-09-30 08:21:04.000 273 33330.41 306.32 2359.55 30.30 2010-09-30 08:21:05.000 273 33330.38 306.32 2359.41 30.30 2010-09-30 08:21:06.000 273 33330.42 306.33 2359.47 30.30 2010-09-30 08:21:07.000 273 33330.35 306.29 2359.43 30.30 2010-09-30 08:21:08.000 273 33330.54 306.28 2359.52 30.30 2010-09-30 08:21:09.000 273 33330.45 306.27 2359.45 30.30 2010-09-30 08:21:10.000 273 33330.50 306.25 2359.46 30.30 2010-09-30 08:21:11.000 273 33330.51 306.23 2359.43 30.30 2010-09-30 08:21:12.000 273 33330.62 306.24 2359.40 30.30 2010-09-30 08:21:13.000 273 33330.68 306.24 2359.45 30.30 2010-09-30 08:21:14.000 273 33330.66 306.21 2359.41 30.30 2010-09-30 08:21:15.000 273 33330.64 306.19 2359.35 30.30 2010-09-30 08:21:16.000 273 33330.65 306.19 2359.37 30.30 2010-09-30 08:21:17.000 273 33330.66 306.21 2359.30 30.30 2010-09-30 08:21:18.000 273 33330.75 306.20 2359.39 30.30 2010-09-30 08:21:19.000 273 33330.67 306.17 2359.33 30.30 2010-09-30 08:21:20.000 273 33330.76 306.22 2359.32 30.30 2010-09-30 08:21:21.000 273 33330.65 306.22 2359.34 30.30 2010-09-30 08:21:22.000 273 33330.69 306.17 2359.29 30.30 2010-09-30 08:21:23.000 273 33330.64 306.22 2359.24 30.30 2010-09-30 08:21:24.000 273 33330.69 306.22 2359.31 30.30 2010-09-30 08:21:25.000 273 33330.71 306.22 2359.27 30.30 2010-09-30 08:21:26.000 273 33330.72 306.23 2359.45 30.30 2010-09-30 08:21:27.000 273 33330.68 306.23 2359.25 30.30 2010-09-30 08:21:28.000 273 33330.73 306.24 2359.25 30.30 2010-09-30 08:21:29.000 273 33330.73 306.30 2359.27 30.30 2010-09-30 08:21:30.000 273 33330.74 306.30 2359.19 30.30 2010-09-30 08:21:31.000 273 33330.73 306.27 2359.23 30.30 2010-09-30 08:21:32.000 273 33330.78 306.24 2359.26 30.30 2010-09-30 08:21:33.000 273 33330.75 306.29 2359.22 30.30 2010-09-30 08:21:34.000 273 33330.78 306.26 2359.27 30.30 2010-09-30 08:21:35.000 273 33330.79 306.27 2359.31 30.30 2010-09-30 08:21:36.000 273 33330.77 306.24 2359.28 30.30 2010-09-30 08:21:37.000 273 33330.79 306.24 2359.16 30.30 2010-09-30 08:21:38.000 273 33330.68 306.31 2359.23 30.30 2010-09-30 08:21:39.000 273 33330.71 306.31 2359.18 30.30 2010-09-30 08:21:40.000 273 33330.76 306.24 2359.22 30.30 2010-09-30 08:21:41.000 273 33330.75 306.24 2359.21 30.30 2010-09-30 08:21:42.000 273 33330.75 306.26 2359.21 30.30 2010-09-30 08:21:43.000 273 33330.77 306.26 2359.21 30.30 2010-09-30 08:21:44.000 273 33330.85 306.27 2359.31 30.30 2010-09-30 08:21:45.000 273 33330.84 306.26 2359.15 30.30 2010-09-30 08:21:46.000 273 33330.85 306.28 2359.25 30.30 2010-09-30 08:21:47.000 273 33330.91 306.23 2359.24 30.30 2010-09-30 08:21:48.000 273 33330.92 306.23 2359.23 30.30 2010-09-30 08:21:49.000 273 33330.97 306.22 2359.19 30.30 2010-09-30 08:21:50.000 273 33330.93 306.25 2359.25 30.30 2010-09-30 08:21:51.000 273 33331.06 306.23 2359.23 30.30 2010-09-30 08:21:52.000 273 33331.04 306.25 2359.06 30.30 2010-09-30 08:21:53.000 273 33331.10 306.21 2359.11 30.30 2010-09-30 08:21:54.000 273 33331.08 306.17 2359.15 30.30 2010-09-30 08:21:55.000 273 33331.24 306.18 2359.07 30.30 2010-09-30 08:21:56.000 273 33331.22 306.17 2359.12 30.30 2010-09-30 08:21:57.000 273 33331.21 306.10 2359.06 30.30 2010-09-30 08:21:58.000 273 33331.31 306.16 2359.05 30.30 2010-09-30 08:21:59.000 273 33331.34 306.14 2359.07 30.30 2010-09-30 08:22:00.000 273 33331.35 306.16 2359.00 30.30 2010-09-30 08:22:01.000 273 33331.40 306.15 2359.14 30.30 2010-09-30 08:22:02.000 273 33331.33 306.11 2359.00 30.30 2010-09-30 08:22:03.000 273 33331.48 306.13 2358.99 30.30 2010-09-30 08:22:04.000 273 33331.51 306.08 2358.95 30.30 2010-09-30 08:22:05.000 273 33331.38 306.09 2358.93 30.30 2010-09-30 08:22:06.000 273 33331.49 306.12 2358.97 30.30 2010-09-30 08:22:07.000 273 33331.53 306.10 2358.94 30.30 2010-09-30 08:22:08.000 273 33331.60 306.11 2358.91 30.30 2010-09-30 08:22:09.000 273 33331.50 306.11 2358.87 30.30 2010-09-30 08:22:10.000 273 33331.56 306.06 2358.86 30.30 2010-09-30 08:22:11.000 273 33331.54 306.07 2358.82 30.30 2010-09-30 08:22:12.000 273 33331.55 306.06 2358.92 30.30 2010-09-30 08:22:13.000 273 33331.62 306.08 2358.82 30.30 2010-09-30 08:22:14.000 273 33331.59 306.04 2358.80 30.30 2010-09-30 08:22:15.000 273 33331.52 306.08 2358.90 30.30 2010-09-30 08:22:16.000 273 33331.61 306.11 2358.68 30.30 2010-09-30 08:22:17.000 273 33331.47 306.07 2358.71 30.30 2010-09-30 08:22:18.000 273 33331.44 306.07 2358.72 30.30 2010-09-30 08:22:19.000 273 33331.50 306.08 2358.70 30.30 2010-09-30 08:22:20.000 273 33331.36 306.06 2358.71 30.30 2010-09-30 08:22:21.000 273 33331.36 306.11 2358.73 30.30 2010-09-30 08:22:22.000 273 33331.41 306.07 2358.74 30.30 2010-09-30 08:22:23.000 273 33331.34 306.06 2358.73 30.30 2010-09-30 08:22:24.000 273 33331.25 306.09 2358.72 30.30 2010-09-30 08:22:25.000 273 33331.32 306.11 2358.74 30.30 2010-09-30 08:22:26.000 273 33331.27 306.10 2358.76 30.30 2010-09-30 08:22:27.000 273 33331.26 306.12 2358.78 30.30 2010-09-30 08:22:28.000 273 33331.25 306.15 2358.81 30.30 2010-09-30 08:22:29.000 273 33331.23 306.13 2358.81 30.30 2010-09-30 08:22:30.000 273 33331.16 306.12 2358.75 30.30 2010-09-30 08:22:31.000 273 33331.16 306.13 2358.81 30.30 2010-09-30 08:22:32.000 273 33331.05 306.13 2358.79 30.30 2010-09-30 08:22:33.000 273 33331.08 306.15 2358.85 30.30 2010-09-30 08:22:34.000 273 33331.07 306.13 2358.76 30.30 2010-09-30 08:22:35.000 273 33331.06 306.10 2358.78 30.30 2010-09-30 08:22:36.000 273 33331.16 306.13 2358.85 30.30 2010-09-30 08:22:37.000 273 33331.19 306.09 2358.79 30.30 2010-09-30 08:22:38.000 273 33331.09 306.16 2358.87 30.30 2010-09-30 08:22:39.000 273 33331.21 306.11 2358.86 30.30 2010-09-30 08:22:40.000 273 33331.27 306.13 2358.80 30.30 2010-09-30 08:22:41.000 273 33331.21 306.12 2358.81 30.30 2010-09-30 08:22:42.000 273 33331.21 306.10 2358.85 30.30 2010-09-30 08:22:43.000 273 33331.30 306.12 2358.90 30.30 2010-09-30 08:22:44.000 273 33331.26 306.09 2358.89 30.30 2010-09-30 08:22:45.000 273 33331.34 306.09 2358.87 30.30 2010-09-30 08:22:46.000 273 33331.45 306.06 2358.83 30.30 2010-09-30 08:22:47.000 273 33331.34 306.03 2358.84 30.30 2010-09-30 08:22:48.000 273 33331.39 306.07 2358.87 30.30 2010-09-30 08:22:49.000 273 33331.46 306.00 2358.86 30.30 2010-09-30 08:22:50.000 273 33331.58 306.05 2358.79 30.30 2010-09-30 08:22:51.000 273 33331.51 305.96 2358.80 30.30 2010-09-30 08:22:52.000 273 33331.54 306.00 2358.82 30.30 2010-09-30 08:22:53.000 273 33331.52 306.02 2358.75 30.30 2010-09-30 08:22:54.000 273 33331.54 306.02 2358.76 30.30 2010-09-30 08:22:55.000 273 33331.56 306.02 2358.76 30.30 2010-09-30 08:22:56.000 273 33331.54 305.94 2358.74 30.30 2010-09-30 08:22:57.000 273 33331.68 306.00 2358.76 30.30 2010-09-30 08:22:58.000 273 33331.63 305.97 2358.78 30.30 2010-09-30 08:22:59.000 273 33331.67 305.94 2358.79 30.30 2010-09-30 08:23:00.000 273 33331.74 305.99 2358.72 30.30 2010-09-30 08:23:01.000 273 33331.76 305.96 2358.67 30.30 2010-09-30 08:23:02.000 273 33331.74 305.94 2358.75 30.30 2010-09-30 08:23:03.000 273 33331.81 305.96 2358.69 30.30 2010-09-30 08:23:04.000 273 33331.77 305.98 2358.67 30.30 2010-09-30 08:23:05.000 273 33331.84 305.92 2358.69 30.30 2010-09-30 08:23:06.000 273 33331.74 305.97 2358.63 30.30 2010-09-30 08:23:07.000 273 33331.79 305.91 2358.55 30.30 2010-09-30 08:23:08.000 273 33331.85 305.93 2358.62 30.30 2010-09-30 08:23:09.000 273 33331.64 305.88 2358.60 30.30 2010-09-30 08:23:10.000 273 33331.72 305.95 2358.56 30.30 2010-09-30 08:23:11.000 273 33331.75 305.94 2358.58 30.30 2010-09-30 08:23:12.000 273 33331.76 305.88 2358.59 30.30 2010-09-30 08:23:13.000 273 33331.76 305.91 2358.61 30.30 2010-09-30 08:23:14.000 273 33331.85 305.88 2358.62 30.30 2010-09-30 08:23:15.000 273 33331.72 305.92 2358.51 30.30 2010-09-30 08:23:16.000 273 33331.71 305.88 2358.59 30.30 2010-09-30 08:23:17.000 273 33331.70 305.90 2358.59 30.30 2010-09-30 08:23:18.000 273 33331.65 305.87 2358.56 30.30 2010-09-30 08:23:19.000 273 33331.60 305.89 2358.49 30.30 2010-09-30 08:23:20.000 273 33331.62 305.90 2358.55 30.30 2010-09-30 08:23:21.000 273 33331.64 305.88 2358.58 30.30 2010-09-30 08:23:22.000 273 33331.50 305.88 2358.52 30.30 2010-09-30 08:23:23.000 273 33331.56 305.87 2358.61 30.30 2010-09-30 08:23:24.000 273 33331.62 305.88 2358.55 30.30 2010-09-30 08:23:25.000 273 33331.59 305.89 2358.56 30.30 2010-09-30 08:23:26.000 273 33331.52 305.87 2358.65 30.30 2010-09-30 08:23:27.000 273 33331.55 305.85 2358.60 30.30 2010-09-30 08:23:28.000 273 33331.47 305.85 2358.59 30.30 2010-09-30 08:23:29.000 273 33331.53 305.86 2358.56 30.30 2010-09-30 08:23:30.000 273 33331.54 305.90 2358.50 30.30 2010-09-30 08:23:31.000 273 33331.43 305.91 2358.56 30.30 2010-09-30 08:23:32.000 273 33331.50 305.87 2358.49 30.30 2010-09-30 08:23:33.000 273 33331.57 305.85 2358.59 30.30 2010-09-30 08:23:34.000 273 33331.48 305.91 2358.63 30.30 2010-09-30 08:23:35.000 273 33331.52 305.89 2358.63 30.30 2010-09-30 08:23:36.000 273 33331.47 305.86 2358.63 30.30 2010-09-30 08:23:37.000 273 33331.50 305.86 2358.65 30.30 2010-09-30 08:23:38.000 273 33331.50 305.87 2358.66 30.30 2010-09-30 08:23:39.000 273 33331.54 305.86 2358.62 30.30 2010-09-30 08:23:40.000 273 33331.43 305.88 2358.65 30.30 2010-09-30 08:23:41.000 273 33331.43 305.89 2358.69 30.30 2010-09-30 08:23:42.000 273 33331.49 305.86 2358.67 30.30 2010-09-30 08:23:43.000 273 33331.45 305.86 2358.63 30.30 2010-09-30 08:23:44.000 273 33331.56 305.89 2358.67 30.30 2010-09-30 08:23:45.000 273 33331.46 305.83 2358.62 30.30 2010-09-30 08:23:46.000 273 33331.57 305.84 2358.68 30.30 2010-09-30 08:23:47.000 273 33331.54 305.86 2358.68 30.30 2010-09-30 08:23:48.000 273 33331.59 305.88 2358.62 30.30 2010-09-30 08:23:49.000 273 33331.59 305.87 2358.60 30.30 2010-09-30 08:23:50.000 273 33331.64 305.87 2358.60 30.30 2010-09-30 08:23:51.000 273 33331.60 305.85 2358.57 30.30 2010-09-30 08:23:52.000 273 33331.60 305.84 2358.68 30.30 2010-09-30 08:23:53.000 273 33331.62 305.82 2358.67 30.30 2010-09-30 08:23:54.000 273 33331.66 305.85 2358.64 30.30 2010-09-30 08:23:55.000 273 33331.70 305.87 2358.66 30.30 2010-09-30 08:23:56.000 273 33331.68 305.85 2358.53 30.30 2010-09-30 08:23:57.000 273 33331.62 305.81 2358.61 30.30 2010-09-30 08:23:58.000 273 33331.73 305.81 2358.66 30.30 2010-09-30 08:23:59.000 273 33331.67 305.79 2358.61 30.30 2010-09-30 08:24:00.000 273 33331.72 305.80 2358.62 30.30 2010-09-30 08:24:01.000 273 33331.74 305.77 2358.56 30.30 2010-09-30 08:24:02.000 273 33331.78 305.79 2358.62 30.30 2010-09-30 08:24:03.000 273 33331.63 305.74 2358.59 30.30 2010-09-30 08:24:04.000 273 33331.74 305.76 2358.58 30.30 2010-09-30 08:24:05.000 273 33331.66 305.72 2358.59 30.30 2010-09-30 08:24:06.000 273 33331.75 305.75 2358.51 30.30 2010-09-30 08:24:07.000 273 33331.71 305.71 2358.52 30.30 2010-09-30 08:24:08.000 273 33331.69 305.70 2358.50 30.30 2010-09-30 08:24:09.000 273 33331.66 305.71 2358.63 30.30 2010-09-30 08:24:10.000 273 33331.78 305.70 2358.53 30.30 2010-09-30 08:24:11.000 273 33331.72 305.69 2358.51 30.30 2010-09-30 08:24:12.000 273 33331.75 305.70 2358.53 30.30 2010-09-30 08:24:13.000 273 33331.78 305.67 2358.54 30.30 2010-09-30 08:24:14.000 273 33331.75 305.66 2358.57 30.30 2010-09-30 08:24:15.000 273 33331.66 305.67 2358.51 30.30 2010-09-30 08:24:16.000 273 33331.74 305.67 2358.48 30.30 2010-09-30 08:24:17.000 273 33331.75 305.62 2358.47 30.30 2010-09-30 08:24:18.000 273 33331.68 305.62 2358.53 30.30 2010-09-30 08:24:19.000 273 33331.74 305.59 2358.47 30.30 2010-09-30 08:24:20.000 273 33331.70 305.58 2358.56 30.30 2010-09-30 08:24:21.000 273 33331.75 305.51 2358.50 30.30 2010-09-30 08:24:22.000 273 33331.82 305.56 2358.50 30.30 2010-09-30 08:24:23.000 273 33331.79 305.55 2358.49 30.30 2010-09-30 08:24:24.000 273 33331.71 305.52 2358.51 30.30 2010-09-30 08:24:25.000 273 33331.83 305.50 2358.42 30.30 2010-09-30 08:24:26.000 273 33331.81 305.49 2358.45 30.30 2010-09-30 08:24:27.000 273 33331.74 305.47 2358.45 30.30 2010-09-30 08:24:28.000 273 33331.74 305.42 2358.55 30.30 2010-09-30 08:24:29.000 273 33331.72 305.44 2358.43 30.30 2010-09-30 08:24:30.000 273 33331.74 305.45 2358.44 30.30 2010-09-30 08:24:31.000 273 33331.78 305.42 2358.52 30.30 2010-09-30 08:24:32.000 273 33331.75 305.38 2358.53 30.30 2010-09-30 08:24:33.000 273 33331.79 305.39 2358.56 30.30 2010-09-30 08:24:34.000 273 33331.81 305.41 2358.42 30.30 2010-09-30 08:24:35.000 273 33331.69 305.36 2358.43 30.30 2010-09-30 08:24:36.000 273 33331.81 305.40 2358.53 30.30 2010-09-30 08:24:37.000 273 33331.78 305.41 2358.45 30.30 2010-09-30 08:24:38.000 273 33331.77 305.40 2358.53 30.30 2010-09-30 08:24:39.000 273 33331.63 305.40 2358.40 30.30 2010-09-30 08:24:40.000 273 33331.62 305.38 2358.41 30.30 2010-09-30 08:24:41.000 273 33331.62 305.38 2358.42 30.30 2010-09-30 08:24:42.000 273 33331.63 305.41 2358.44 30.30 2010-09-30 08:24:43.000 273 33331.66 305.42 2358.43 30.30 2010-09-30 08:24:44.000 273 33331.65 305.40 2358.39 30.30 2010-09-30 08:24:45.000 273 33331.58 305.44 2358.42 30.30 2010-09-30 08:24:46.000 273 33331.70 305.37 2358.51 30.30 2010-09-30 08:24:47.000 273 33331.60 305.41 2358.45 30.30 2010-09-30 08:24:48.000 273 33331.60 305.45 2358.45 30.30 2010-09-30 08:24:49.000 273 33331.48 305.43 2358.50 30.30 2010-09-30 08:24:50.000 273 33331.60 305.39 2358.56 30.30 2010-09-30 08:24:51.000 273 33331.52 305.46 2358.43 30.30 2010-09-30 08:24:52.000 273 33331.51 305.49 2358.47 30.30 2010-09-30 08:24:53.000 273 33331.51 305.47 2358.44 30.30 2010-09-30 08:24:54.000 273 33331.54 305.46 2358.52 30.30 2010-09-30 08:24:55.000 273 33331.58 305.46 2358.49 30.30 2010-09-30 08:24:56.000 273 33331.51 305.49 2358.53 30.30 2010-09-30 08:24:57.000 273 33331.51 305.43 2358.55 30.30 2010-09-30 08:24:58.000 273 33331.65 305.43 2358.56 30.30 2010-09-30 08:24:59.000 273 33331.62 305.41 2358.51 30.30 2010-09-30 08:25:00.000 273 33331.59 305.44 2358.59 30.30 2010-09-30 08:25:01.000 273 33331.63 305.43 2358.43 30.30 2010-09-30 08:25:02.000 273 33331.59 305.41 2358.47 30.30 2010-09-30 08:25:03.000 273 33331.66 305.39 2358.57 30.30 2010-09-30 08:25:04.000 273 33331.66 305.40 2358.49 30.30 2010-09-30 08:25:05.000 273 33331.66 305.39 2358.53 30.30 2010-09-30 08:25:06.000 273 33331.78 305.44 2358.57 30.30 2010-09-30 08:25:07.000 273 33331.72 305.37 2358.54 30.30 2010-09-30 08:25:08.000 273 33331.72 305.33 2358.45 30.30 2010-09-30 08:25:09.000 273 33331.71 305.35 2358.55 30.30 2010-09-30 08:25:10.000 273 33331.79 305.30 2358.50 30.31 2010-09-30 08:25:11.000 273 33331.73 305.31 2358.49 30.30 2010-09-30 08:25:12.000 273 33331.73 305.34 2358.49 30.30 2010-09-30 08:25:13.000 273 33331.75 305.30 2358.47 30.30 2010-09-30 08:25:14.000 273 33331.82 305.28 2358.49 30.31 2010-09-30 08:25:15.000 273 33331.68 305.26 2358.50 30.31 2010-09-30 08:25:16.000 273 33331.76 305.24 2358.47 30.30 2010-09-30 08:25:17.000 273 33331.76 305.22 2358.50 30.31 2010-09-30 08:25:18.000 273 33331.82 305.19 2358.45 30.30 2010-09-30 08:25:19.000 273 33331.81 305.17 2358.53 30.31 2010-09-30 08:25:20.000 273 33331.74 305.14 2358.45 30.30 2010-09-30 08:25:21.000 273 33331.84 305.15 2358.41 30.31 2010-09-30 08:25:22.000 273 33331.88 305.11 2358.37 30.30 2010-09-30 08:25:23.000 273 33331.82 305.15 2358.40 30.30 2010-09-30 08:25:24.000 273 33331.81 305.19 2358.32 30.30 2010-09-30 08:25:25.000 273 33331.82 305.10 2358.47 30.30 2010-09-30 08:25:26.000 273 33331.79 305.11 2358.40 30.30 2010-09-30 08:25:27.000 273 33331.82 305.10 2358.43 30.30 2010-09-30 08:25:28.000 273 33331.82 305.10 2358.45 30.30 2010-09-30 08:25:29.000 273 33331.80 305.09 2358.34 30.30 2010-09-30 08:25:30.000 273 33331.76 305.11 2358.39 30.30 2010-09-30 08:25:31.000 273 33331.81 305.09 2358.45 30.30 2010-09-30 08:25:32.000 273 33331.81 305.08 2358.37 30.30 2010-09-30 08:25:33.000 273 33331.87 305.05 2358.34 30.30 2010-09-30 08:25:34.000 273 33331.78 305.07 2358.35 30.31 2010-09-30 08:25:35.000 273 33331.79 305.06 2358.41 30.30 2010-09-30 08:25:36.000 273 33331.82 305.06 2358.36 30.31 2010-09-30 08:25:37.000 273 33331.74 305.01 2358.36 30.30 2010-09-30 08:25:38.000 273 33331.88 305.01 2358.35 30.31 2010-09-30 08:25:39.000 273 33331.78 305.04 2358.31 30.30 2010-09-30 08:25:40.000 273 33331.97 305.05 2358.33 30.31 2010-09-30 08:25:41.000 273 33331.84 305.01 2358.40 30.30 2010-09-30 08:25:42.000 273 33331.87 305.05 2358.36 30.30 2010-09-30 08:25:43.000 273 33332.01 305.07 2358.34 30.31 2010-09-30 08:25:44.000 273 33331.88 305.04 2358.34 30.30 2010-09-30 08:25:45.000 273 33332.02 305.05 2358.45 30.30 2010-09-30 08:25:46.000 273 33331.99 305.06 2358.37 30.30 2010-09-30 08:25:47.000 273 33332.06 305.06 2358.35 30.30 2010-09-30 08:25:48.000 273 33332.16 304.99 2358.30 30.30 2010-09-30 08:25:49.000 273 33332.17 304.98 2358.31 30.30 2010-09-30 08:25:50.000 273 33332.18 304.99 2358.28 30.30 2010-09-30 08:25:51.000 273 33332.16 304.99 2358.32 30.30 2010-09-30 08:25:52.000 273 33332.36 305.00 2358.33 30.30 2010-09-30 08:25:53.000 273 33332.34 305.01 2358.31 30.30 2010-09-30 08:25:54.000 273 33332.30 304.94 2358.40 30.30 2010-09-30 08:25:55.000 273 33332.32 304.91 2358.26 30.30 2010-09-30 08:25:56.000 273 33332.43 304.90 2358.27 30.30 2010-09-30 08:25:57.000 273 33332.32 304.90 2358.19 30.30 2010-09-30 08:25:58.000 273 33332.61 304.90 2358.20 30.30 2010-09-30 08:25:59.000 273 33332.58 304.83 2358.18 30.30 2010-09-30 08:26:00.000 273 33332.52 304.83 2358.23 30.30 2010-09-30 08:26:01.000 273 33332.62 304.83 2358.16 30.30 2010-09-30 08:26:02.000 273 33332.62 304.76 2358.05 30.30 2010-09-30 08:26:03.000 273 33332.65 304.78 2358.09 30.30 2010-09-30 08:26:04.000 273 33332.66 304.77 2358.14 30.30 2010-09-30 08:26:05.000 273 33332.68 304.75 2358.07 30.30 2010-09-30 08:26:06.000 273 33332.72 304.72 2358.04 30.30 2010-09-30 08:26:07.000 273 33332.79 304.72 2358.09 30.30 2010-09-30 08:26:08.000 273 33332.83 304.72 2358.00 30.31 2010-09-30 08:26:09.000 273 33332.74 304.71 2357.97 30.30 2010-09-30 08:26:10.000 273 33332.76 304.70 2357.98 30.30 2010-09-30 08:26:11.000 273 33332.77 304.69 2357.98 30.30 2010-09-30 08:26:12.000 273 33332.82 304.69 2357.95 30.31 2010-09-30 08:26:13.000 273 33332.82 304.69 2357.88 30.31 2010-09-30 08:26:14.000 273 33332.83 304.65 2357.95 30.30 2010-09-30 08:26:15.000 273 33332.83 304.66 2357.89 30.31 2010-09-30 08:26:16.000 273 33332.96 304.65 2357.83 30.30 2010-09-30 08:26:17.000 273 33332.80 304.63 2357.84 30.30 2010-09-30 08:26:18.000 273 33332.84 304.66 2357.83 30.31 2010-09-30 08:26:19.000 273 33332.88 304.65 2357.88 30.31 2010-09-30 08:26:20.000 273 33332.82 304.66 2357.84 30.31 2010-09-30 08:26:21.000 273 33332.81 304.68 2357.81 30.31 2010-09-30 08:26:22.000 273 33332.78 304.66 2357.80 30.31 2010-09-30 08:26:23.000 273 33332.82 304.69 2357.72 30.31 2010-09-30 08:26:24.000 273 33332.89 304.69 2357.84 30.31 2010-09-30 08:26:25.000 273 33332.89 304.62 2357.82 30.31 2010-09-30 08:26:26.000 273 33332.84 304.66 2357.72 30.31 2010-09-30 08:26:27.000 273 33332.84 304.68 2357.80 30.31 2010-09-30 08:26:28.000 273 33332.85 304.63 2357.78 30.31 2010-09-30 08:26:29.000 273 33332.89 304.64 2357.75 30.31 2010-09-30 08:26:30.000 273 33332.90 304.63 2357.76 30.31 2010-09-30 08:26:31.000 273 33332.90 304.64 2357.70 30.31 2010-09-30 08:26:32.000 273 33332.85 304.65 2357.79 30.31 2010-09-30 08:26:33.000 273 33332.80 304.62 2357.76 30.31 2010-09-30 08:26:34.000 273 33332.89 304.62 2357.75 30.31 2010-09-30 08:26:35.000 273 33332.88 304.60 2357.72 30.31 2010-09-30 08:26:36.000 273 33332.89 304.62 2357.68 30.31 2010-09-30 08:26:37.000 273 33332.89 304.60 2357.73 30.31 2010-09-30 08:26:38.000 273 33332.86 304.61 2357.75 30.31 2010-09-30 08:26:39.000 273 33332.96 304.56 2357.77 30.31 2010-09-30 08:26:40.000 273 33332.90 304.60 2357.79 30.31 2010-09-30 08:26:41.000 273 33332.90 304.58 2357.70 30.31 2010-09-30 08:26:42.000 273 33332.96 304.64 2357.79 30.31 2010-09-30 08:26:43.000 273 33332.96 304.61 2357.66 30.31 2010-09-30 08:26:44.000 273 33332.91 304.62 2357.82 30.31 2010-09-30 08:26:45.000 273 33332.94 304.62 2357.78 30.31 2010-09-30 08:26:46.000 273 33333.02 304.60 2357.75 30.31 2010-09-30 08:26:47.000 273 33332.98 304.56 2357.74 30.31 2010-09-30 08:26:48.000 273 33333.00 304.63 2357.72 30.31 2010-09-30 08:26:49.000 273 33333.03 304.62 2357.70 30.31 2010-09-30 08:26:50.000 273 33332.92 304.66 2357.79 30.31 2010-09-30 08:26:51.000 273 33333.11 304.62 2357.71 30.31 2010-09-30 08:26:52.000 273 33333.05 304.65 2357.75 30.31 2010-09-30 08:26:53.000 273 33333.08 304.60 2357.74 30.31 2010-09-30 08:26:54.000 273 33333.13 304.60 2357.72 30.31 2010-09-30 08:26:55.000 273 33333.12 304.57 2357.74 30.31 2010-09-30 08:26:56.000 273 33333.18 304.54 2357.70 30.31 2010-09-30 08:26:57.000 273 33333.08 304.56 2357.69 30.31 2010-09-30 08:26:58.000 273 33333.15 304.54 2357.79 30.31 2010-09-30 08:26:59.000 273 33333.12 304.56 2357.76 30.31 2010-09-30 08:27:00.000 273 33333.15 304.51 2357.63 30.31 2010-09-30 08:27:01.000 273 33333.12 304.52 2357.74 30.31 2010-09-30 08:27:02.000 273 33333.14 304.51 2357.66 30.31 2010-09-30 08:27:03.000 273 33333.26 304.51 2357.78 30.31 2010-09-30 08:27:04.000 273 33333.21 304.48 2357.63 30.31 2010-09-30 08:27:05.000 273 33333.21 304.48 2357.64 30.31 2010-09-30 08:27:06.000 273 33333.24 304.47 2357.72 30.31 2010-09-30 08:27:07.000 273 33333.15 304.43 2357.59 30.31 2010-09-30 08:27:08.000 273 33333.15 304.43 2357.68 30.31 2010-09-30 08:27:09.000 273 33333.24 304.39 2357.69 30.31 2010-09-30 08:27:10.000 273 33333.32 304.40 2357.57 30.31 2010-09-30 08:27:11.000 273 33333.24 304.39 2357.51 30.31 2010-09-30 08:27:12.000 273 33333.28 304.39 2357.59 30.31 2010-09-30 08:27:13.000 273 33333.30 304.40 2357.60 30.31 2010-09-30 08:27:14.000 273 33333.35 304.35 2357.61 30.31 2010-09-30 08:27:15.000 273 33333.29 304.35 2357.68 30.31 2010-09-30 08:27:16.000 273 33333.29 304.36 2357.53 30.31 2010-09-30 08:27:17.000 273 33333.30 304.36 2357.55 30.31 2010-09-30 08:27:18.000 273 33333.36 304.36 2357.54 30.31 2010-09-30 08:27:19.000 273 33333.28 304.32 2357.54 30.31 2010-09-30 08:27:20.000 273 33333.26 304.30 2357.53 30.31 2010-09-30 08:27:21.000 273 33333.33 304.31 2357.58 30.31 2010-09-30 08:27:22.000 273 33333.43 304.32 2357.55 30.31 2010-09-30 08:27:23.000 273 33333.37 304.33 2357.59 30.31 2010-09-30 08:27:24.000 273 33333.33 304.33 2357.47 30.31 2010-09-30 08:27:25.000 273 33333.39 304.29 2357.60 30.31 2010-09-30 08:27:26.000 273 33333.44 304.32 2357.57 30.31 2010-09-30 08:27:27.000 273 33333.43 304.31 2357.60 30.31 2010-09-30 08:27:28.000 273 33333.41 304.29 2357.57 30.31 2010-09-30 08:27:29.000 273 33333.41 304.25 2357.57 30.31 2010-09-30 08:27:30.000 273 33333.38 304.25 2357.59 30.31 2010-09-30 08:27:31.000 273 33333.52 304.29 2357.53 30.31 2010-09-30 08:27:32.000 273 33333.46 304.27 2357.53 30.31 2010-09-30 08:27:33.000 273 33333.49 304.28 2357.59 30.31 2010-09-30 08:27:34.000 273 33333.58 304.29 2357.62 30.31 2010-09-30 08:27:35.000 273 33333.49 304.25 2357.61 30.31 2010-09-30 08:27:36.000 273 33333.58 304.25 2357.54 30.31 2010-09-30 08:27:37.000 273 33333.59 304.26 2357.48 30.31 2010-09-30 08:27:38.000 273 33333.57 304.25 2357.64 30.31 2010-09-30 08:27:39.000 273 33333.62 304.26 2357.55 30.31 2010-09-30 08:27:40.000 273 33333.64 304.20 2357.55 30.31 2010-09-30 08:27:41.000 273 33333.61 304.20 2357.51 30.31 2010-09-30 08:27:42.000 273 33333.67 304.25 2357.51 30.31 2010-09-30 08:27:43.000 273 33333.67 304.19 2357.48 30.31 2010-09-30 08:27:44.000 273 33333.69 304.22 2357.47 30.31 2010-09-30 08:27:45.000 273 33333.70 304.19 2357.45 30.31 2010-09-30 08:27:46.000 273 33333.61 304.14 2357.47 30.31 2010-09-30 08:27:47.000 273 33333.73 304.17 2357.41 30.31 2010-09-30 08:27:48.000 273 33333.71 304.16 2357.48 30.31 2010-09-30 08:27:49.000 273 33333.82 304.15 2357.46 30.31 2010-09-30 08:27:50.000 273 33333.82 304.13 2357.41 30.31 2010-09-30 08:27:51.000 273 33333.86 304.13 2357.47 30.31 2010-09-30 08:27:52.000 273 33333.80 304.12 2357.45 30.31 2010-09-30 08:27:53.000 273 33333.77 304.11 2357.41 30.31 2010-09-30 08:27:54.000 273 33333.81 304.11 2357.44 30.31 2010-09-30 08:27:55.000 273 33333.88 304.11 2357.42 30.31 2010-09-30 08:27:56.000 273 33333.88 304.10 2357.42 30.31 2010-09-30 08:27:57.000 273 33333.87 304.07 2357.45 30.31 2010-09-30 08:27:58.000 273 33334.01 304.06 2357.41 30.31 2010-09-30 08:27:59.000 273 33333.90 304.05 2357.42 30.31 2010-09-30 08:28:00.000 273 33333.96 304.06 2357.37 30.31 2010-09-30 08:28:01.000 273 33334.02 304.08 2357.30 30.31 2010-09-30 08:28:02.000 273 33334.02 304.06 2357.33 30.31 2010-09-30 08:28:03.000 273 33334.06 304.03 2357.37 30.31 2010-09-30 08:28:04.000 273 33334.01 304.02 2357.32 30.31 2010-09-30 08:28:05.000 273 33334.02 304.01 2357.31 30.31 2010-09-30 08:28:06.000 273 33334.01 304.02 2357.35 30.31 2010-09-30 08:28:07.000 273 33334.02 304.05 2357.25 30.31 2010-09-30 08:28:08.000 273 33333.95 304.03 2357.36 30.31 2010-09-30 08:28:09.000 273 33334.08 304.05 2357.36 30.31 2010-09-30 08:28:10.000 273 33334.05 304.04 2357.27 30.31 2010-09-30 08:28:11.000 273 33334.08 304.03 2357.25 30.31 2010-09-30 08:28:12.000 273 33334.06 304.06 2357.25 30.31 2010-09-30 08:28:13.000 273 33334.08 304.10 2357.23 30.31 2010-09-30 08:28:14.000 273 33334.12 304.04 2357.26 30.31 2010-09-30 08:28:15.000 273 33334.16 304.07 2357.30 30.31 2010-09-30 08:28:16.000 273 33334.20 304.09 2357.32 30.31 2010-09-30 08:28:17.000 273 33334.23 304.09 2357.30 30.31 2010-09-30 08:28:18.000 273 33334.18 304.08 2357.28 30.31 2010-09-30 08:28:19.000 273 33334.30 304.08 2357.28 30.31 2010-09-30 08:28:20.000 273 33334.11 304.11 2357.27 30.31 2010-09-30 08:28:21.000 273 33334.38 304.07 2357.25 30.31 2010-09-30 08:28:22.000 273 33334.35 304.09 2357.29 30.31 2010-09-30 08:28:23.000 273 33334.27 304.11 2357.26 30.31 2010-09-30 08:28:24.000 273 33334.42 304.02 2357.20 30.31 2010-09-30 08:28:25.000 273 33334.34 304.07 2357.23 30.31 2010-09-30 08:28:26.000 273 33334.36 304.06 2357.30 30.31 2010-09-30 08:28:27.000 273 33334.37 304.03 2357.21 30.31 2010-09-30 08:28:28.000 273 33334.36 304.05 2357.20 30.31 2010-09-30 08:28:29.000 273 33334.44 304.03 2357.23 30.31 2010-09-30 08:28:30.000 273 33334.54 304.00 2357.22 30.31 2010-09-30 08:28:31.000 273 33334.52 303.99 2357.22 30.31 2010-09-30 08:28:32.000 273 33334.43 304.05 2357.21 30.31 2010-09-30 08:28:33.000 273 33334.68 304.05 2357.23 30.31 2010-09-30 08:28:34.000 273 33334.49 303.98 2357.14 30.31 2010-09-30 08:28:35.000 273 33334.53 303.95 2357.16 30.31 2010-09-30 08:28:36.000 273 33334.57 303.96 2357.10 30.31 2010-09-30 08:28:37.000 273 33334.75 303.98 2357.10 30.31 2010-09-30 08:28:38.000 273 33334.59 303.97 2357.17 30.31 2010-09-30 08:28:39.000 273 33334.65 303.92 2357.09 30.31 2010-09-30 08:28:40.000 273 33334.86 303.90 2357.01 30.31 2010-09-30 08:28:41.000 273 33334.78 303.88 2357.06 30.31 2010-09-30 08:28:42.000 273 33334.73 303.93 2357.08 30.31 2010-09-30 08:28:43.000 273 33334.76 303.88 2357.05 30.31 2010-09-30 08:28:44.000 273 33334.66 303.87 2357.07 30.31 2010-09-30 08:28:45.000 273 33334.73 303.86 2356.97 30.31 2010-09-30 08:28:46.000 273 33334.73 303.85 2356.97 30.31 2010-09-30 08:28:47.000 273 33334.71 303.85 2356.96 30.31 2010-09-30 08:28:48.000 273 33334.75 303.84 2356.97 30.31 2010-09-30 08:28:49.000 273 33334.73 303.88 2356.99 30.31 2010-09-30 08:28:50.000 273 33334.81 303.89 2356.91 30.31 2010-09-30 08:28:51.000 273 33334.76 303.81 2356.98 30.31 2010-09-30 08:28:52.000 273 33334.91 303.83 2357.04 30.31 2010-09-30 08:28:53.000 273 33334.64 303.80 2357.00 30.31 2010-09-30 08:28:54.000 273 33334.85 303.84 2357.01 30.31 2010-09-30 08:28:55.000 273 33334.80 303.80 2357.03 30.31 2010-09-30 08:28:56.000 273 33334.73 303.77 2356.91 30.31 2010-09-30 08:28:57.000 273 33334.89 303.81 2356.96 30.31 2010-09-30 08:28:58.000 273 33334.85 303.83 2356.98 30.31 2010-09-30 08:28:59.000 273 33334.81 303.78 2356.93 30.31 2010-09-30 08:29:00.000 273 33334.83 303.79 2356.92 30.31 2010-09-30 08:29:01.000 273 33334.85 303.84 2356.88 30.31 2010-09-30 08:29:02.000 273 33334.92 303.80 2356.95 30.31 2010-09-30 08:29:03.000 273 33334.79 303.81 2356.98 30.31 2010-09-30 08:29:04.000 273 33334.98 303.80 2356.93 30.31 2010-09-30 08:29:05.000 273 33334.89 303.82 2356.93 30.31 2010-09-30 08:29:06.000 273 33334.86 303.77 2356.95 30.31 2010-09-30 08:29:07.000 273 33334.92 303.78 2356.89 30.31 2010-09-30 08:29:08.000 273 33334.95 303.81 2356.89 30.31 2010-09-30 08:29:09.000 273 33335.02 303.77 2356.93 30.31 2010-09-30 08:29:10.000 273 33334.97 303.83 2356.97 30.31 2010-09-30 08:29:11.000 273 33334.86 303.82 2356.96 30.31 2010-09-30 08:29:12.000 273 33335.06 303.80 2357.00 30.31 2010-09-30 08:29:13.000 273 33335.07 303.82 2356.85 30.31 2010-09-30 08:29:14.000 273 33334.98 303.79 2356.93 30.31 2010-09-30 08:29:15.000 273 33335.10 303.79 2356.90 30.31 2010-09-30 08:29:16.000 273 33335.02 303.77 2356.95 30.31 2010-09-30 08:29:17.000 273 33335.19 303.77 2356.97 30.31 2010-09-30 08:29:18.000 273 33335.28 303.75 2356.87 30.31 2010-09-30 08:29:19.000 273 33335.34 303.75 2356.88 30.31 2010-09-30 08:29:20.000 273 33335.23 303.73 2356.92 30.31 2010-09-30 08:29:21.000 273 33335.31 303.75 2356.87 30.31 2010-09-30 08:29:22.000 273 33335.32 303.69 2356.88 30.31 2010-09-30 08:29:23.000 273 33335.29 303.69 2356.89 30.31 2010-09-30 08:29:24.000 273 33335.36 303.68 2356.86 30.31 2010-09-30 08:29:25.000 273 33335.42 303.67 2356.82 30.31 2010-09-30 08:29:26.000 273 33335.37 303.66 2356.80 30.31 2010-09-30 08:29:27.000 273 33335.37 303.65 2356.74 30.31 2010-09-30 08:29:28.000 273 33335.48 303.62 2356.76 30.31 2010-09-30 08:29:29.000 273 33335.42 303.59 2356.81 30.31 2010-09-30 08:29:30.000 273 33335.45 303.59 2356.67 30.31 2010-09-30 08:29:31.000 273 33335.36 303.61 2356.76 30.31 2010-09-30 08:29:32.000 273 33335.40 303.60 2356.79 30.31 2010-09-30 08:29:33.000 273 33335.42 303.59 2356.70 30.31 2010-09-30 08:29:34.000 273 33335.48 303.58 2356.74 30.31 2010-09-30 08:29:35.000 273 33335.41 303.56 2356.68 30.31 2010-09-30 08:29:36.000 273 33335.51 303.58 2356.61 30.31 2010-09-30 08:29:37.000 273 33335.47 303.61 2356.68 30.31 2010-09-30 08:29:38.000 273 33335.50 303.56 2356.67 30.31 2010-09-30 08:29:39.000 273 33335.45 303.60 2356.74 30.31 2010-09-30 08:29:40.000 273 33335.52 303.56 2356.69 30.31 2010-09-30 08:29:41.000 273 33335.39 303.55 2356.61 30.31 2010-09-30 08:29:42.000 273 33335.42 303.58 2356.59 30.31 2010-09-30 08:29:43.000 273 33335.41 303.57 2356.72 30.31 2010-09-30 08:29:44.000 273 33335.41 303.57 2356.68 30.31 2010-09-30 08:29:45.000 273 33335.47 303.59 2356.61 30.31 2010-09-30 08:29:46.000 273 33335.48 303.61 2356.65 30.31 2010-09-30 08:29:47.000 273 33335.39 303.60 2356.67 30.31 2010-09-30 08:29:48.000 273 33335.44 303.56 2356.69 30.31 2010-09-30 08:29:49.000 273 33335.45 303.62 2356.61 30.31 2010-09-30 08:29:50.000 273 33335.50 303.59 2356.64 30.31 2010-09-30 08:29:51.000 273 33335.47 303.58 2356.65 30.31 2010-09-30 08:29:52.000 273 33335.57 303.58 2356.64 30.31 2010-09-30 08:29:53.000 273 33335.54 303.61 2356.61 30.31 2010-09-30 08:29:54.000 273 33335.52 303.56 2356.54 30.31 2010-09-30 08:29:55.000 273 33335.57 303.54 2356.64 30.31 2010-09-30 08:29:56.000 273 33335.57 303.57 2356.59 30.31 2010-09-30 08:29:57.000 273 33335.58 303.59 2356.67 30.31 2010-09-30 08:29:58.000 273 33335.72 303.56 2356.63 30.31 2010-09-30 08:29:59.000 273 33335.69 303.57 2356.61 30.31 2010-09-30 08:30:00.000 273 33335.70 303.60 2356.61 30.31 2010-09-30 08:30:01.000 273 33335.78 303.55 2356.67 30.31 2010-09-30 08:30:02.000 273 33335.75 303.59 2356.62 30.31 2010-09-30 08:30:03.000 273 33335.83 303.54 2356.64 30.31 2010-09-30 08:30:04.000 273 33335.85 303.56 2356.67 30.31 2010-09-30 08:30:05.000 273 33335.87 303.57 2356.67 30.31 2010-09-30 08:30:06.000 273 33335.87 303.57 2356.62 30.31 2010-09-30 08:30:07.000 273 33335.92 303.54 2356.58 30.31 2010-09-30 08:30:08.000 273 33335.99 303.53 2356.57 30.31 2010-09-30 08:30:09.000 273 33335.97 303.53 2356.63 30.31 2010-09-30 08:30:10.000 273 33336.07 303.49 2356.57 30.31 2010-09-30 08:30:11.000 273 33336.08 303.50 2356.52 30.31 2010-09-30 08:30:12.000 273 33336.08 303.52 2356.55 30.31 2010-09-30 08:30:13.000 273 33336.16 303.51 2356.46 30.31 2010-09-30 08:30:14.000 273 33336.13 303.50 2356.54 30.31 2010-09-30 08:30:15.000 273 33336.24 303.43 2356.47 30.31 2010-09-30 08:30:16.000 273 33336.26 303.47 2356.52 30.31 2010-09-30 08:30:17.000 273 33336.20 303.44 2356.47 30.31 2010-09-30 08:30:18.000 273 33336.31 303.49 2356.49 30.31 2010-09-30 08:30:19.000 273 33336.25 303.46 2356.45 30.31 2010-09-30 08:30:20.000 273 33336.28 303.47 2356.47 30.31 2010-09-30 08:30:21.000 273 33336.37 303.46 2356.46 30.31 2010-09-30 08:30:22.000 273 33336.43 303.46 2356.41 30.31 2010-09-30 08:30:23.000 273 33336.34 303.46 2356.36 30.31 2010-09-30 08:30:24.000 273 33336.49 303.47 2356.42 30.31 2010-09-30 08:30:25.000 273 33336.29 303.46 2356.38 30.31 2010-09-30 08:30:26.000 273 33336.23 303.46 2356.37 30.31 2010-09-30 08:30:27.000 273 33336.41 303.46 2356.39 30.31 2010-09-30 08:30:28.000 273 33336.40 303.46 2356.39 30.31 2010-09-30 08:30:29.000 273 33336.40 303.43 2356.32 30.31 2010-09-30 08:30:30.000 273 33336.54 303.41 2356.32 30.31 2010-09-30 08:30:31.000 273 33336.50 303.42 2356.29 30.31 2010-09-30 08:30:32.000 273 33336.58 303.42 2356.33 30.31 2010-09-30 08:30:33.000 273 33336.45 303.42 2356.25 30.31 2010-09-30 08:30:34.000 273 33336.40 303.40 2356.23 30.31 2010-09-30 08:30:35.000 273 33336.44 303.38 2356.26 30.31 2010-09-30 08:30:36.000 273 33336.51 303.44 2356.24 30.31 2010-09-30 08:30:37.000 273 33336.54 303.43 2356.27 30.31 2010-09-30 08:30:38.000 273 33336.49 303.41 2356.18 30.31 2010-09-30 08:30:39.000 273 33336.66 303.43 2356.21 30.31 2010-09-30 08:30:40.000 273 33336.60 303.44 2356.30 30.31 2010-09-30 08:30:41.000 273 33336.57 303.40 2356.23 30.31 2010-09-30 08:30:42.000 273 33336.58 303.43 2356.29 30.31 2010-09-30 08:30:43.000 273 33336.60 303.45 2356.16 30.31 2010-09-30 08:30:44.000 273 33336.54 303.42 2356.25 30.31 2010-09-30 08:30:45.000 273 33336.55 303.42 2356.24 30.31 2010-09-30 08:30:46.000 273 33336.59 303.46 2356.24 30.31 2010-09-30 08:30:47.000 273 33336.60 303.46 2356.30 30.31 2010-09-30 08:30:48.000 273 33336.63 303.38 2356.31 30.31 2010-09-30 08:30:49.000 273 33336.66 303.44 2356.21 30.31 2010-09-30 08:30:50.000 273 33336.61 303.42 2356.11 30.31 2010-09-30 08:30:51.000 273 33336.69 303.45 2356.20 30.31 2010-09-30 08:30:52.000 273 33336.77 303.43 2356.21 30.31 2010-09-30 08:30:53.000 273 33336.71 303.39 2356.21 30.31 2010-09-30 08:30:54.000 273 33336.66 303.40 2356.22 30.31 2010-09-30 08:30:55.000 273 33336.69 303.38 2356.17 30.31 2010-09-30 08:30:56.000 273 33336.71 303.44 2356.20 30.31 2010-09-30 08:30:57.000 273 33336.81 303.40 2356.12 30.31 2010-09-30 08:30:58.000 273 33336.72 303.40 2356.17 30.31 2010-09-30 08:30:59.000 273 33336.77 303.36 2356.21 30.31 2010-09-30 08:31:00.000 273 33336.87 303.40 2356.12 30.31 2010-09-30 08:31:01.000 273 33336.92 303.37 2356.27 30.31 2010-09-30 08:31:02.000 273 33336.82 303.37 2356.24 30.31 2010-09-30 08:31:03.000 273 33336.93 303.41 2356.22 30.31 2010-09-30 08:31:04.000 273 33336.97 303.39 2356.20 30.31 2010-09-30 08:31:05.000 273 33336.97 303.33 2356.17 30.31 2010-09-30 08:31:06.000 273 33336.98 303.39 2356.16 30.31 2010-09-30 08:31:07.000 273 33337.02 303.34 2356.16 30.31 2010-09-30 08:31:08.000 273 33336.98 303.33 2356.12 30.31 2010-09-30 08:31:09.000 273 33337.21 303.33 2356.11 30.31 2010-09-30 08:31:10.000 273 33337.12 303.28 2356.10 30.31 2010-09-30 08:31:11.000 273 33337.20 303.30 2356.13 30.31 2010-09-30 08:31:12.000 273 33337.22 303.31 2356.07 30.31 2010-09-30 08:31:13.000 273 33337.24 303.30 2356.06 30.31 2010-09-30 08:31:14.000 273 33337.34 303.25 2356.08 30.31 2010-09-30 08:31:15.000 273 33337.28 303.28 2356.00 30.31 2010-09-30 08:31:16.000 273 33337.27 303.28 2355.99 30.31 2010-09-30 08:31:17.000 273 33337.36 303.28 2355.96 30.31 2010-09-30 08:31:18.000 273 33337.41 303.25 2355.98 30.31 2010-09-30 08:31:19.000 273 33337.40 303.21 2355.93 30.31 2010-09-30 08:31:20.000 273 33337.49 303.23 2355.95 30.31 2010-09-30 08:31:21.000 273 33337.50 303.23 2355.99 30.31 2010-09-30 08:31:22.000 273 33337.46 303.20 2355.94 30.31 2010-09-30 08:31:23.000 273 33337.45 303.18 2355.93 30.31 2010-09-30 08:31:24.000 273 33337.46 303.15 2355.97 30.30 2010-09-30 08:31:25.000 273 33337.55 303.17 2355.83 30.30 2010-09-30 08:31:26.000 273 33337.53 303.18 2355.92 30.30 2010-09-30 08:31:27.000 273 33337.47 303.19 2355.92 30.30 2010-09-30 08:31:28.000 273 33337.49 303.18 2355.91 30.30 2010-09-30 08:31:29.000 273 33337.42 303.15 2355.89 30.30 2010-09-30 08:31:30.000 273 33337.55 303.20 2355.89 30.30 2010-09-30 08:31:31.000 273 33337.63 303.17 2355.89 30.30 2010-09-30 08:31:32.000 273 33337.52 303.15 2355.85 30.30 2010-09-30 08:31:33.000 273 33337.51 303.15 2355.91 30.30 2010-09-30 08:31:34.000 273 33337.56 303.20 2355.91 30.30 2010-09-30 08:31:35.000 273 33337.50 303.19 2355.83 30.30 2010-09-30 08:31:36.000 273 33337.59 303.15 2355.77 30.30 2010-09-30 08:31:37.000 273 33337.59 303.18 2355.76 30.30 2010-09-30 08:31:38.000 273 33337.65 303.20 2355.74 30.30 2010-09-30 08:31:39.000 273 33337.54 303.21 2355.74 30.30 2010-09-30 08:31:40.000 273 33337.59 303.23 2355.78 30.30 2010-09-30 08:31:41.000 273 33337.61 303.20 2355.73 30.30 2010-09-30 08:31:42.000 273 33337.58 303.18 2355.80 30.30 2010-09-30 08:31:43.000 273 33337.62 303.19 2355.71 30.30 2010-09-30 08:31:44.000 273 33337.52 303.15 2355.81 30.30 2010-09-30 08:31:45.000 273 33337.61 303.13 2355.70 30.30 2010-09-30 08:31:46.000 273 33337.58 303.17 2355.70 30.30 2010-09-30 08:31:47.000 273 33337.52 303.16 2355.67 30.30 2010-09-30 08:31:48.000 273 33337.58 303.17 2355.78 30.30 2010-09-30 08:31:49.000 273 33337.58 303.17 2355.74 30.30 2010-09-30 08:31:50.000 273 33337.64 303.16 2355.76 30.30 2010-09-30 08:31:51.000 273 33337.50 303.18 2355.78 30.30 2010-09-30 08:31:52.000 273 33337.61 303.17 2355.77 30.30 2010-09-30 08:31:53.000 273 33337.52 303.21 2355.76 30.30 2010-09-30 08:31:54.000 273 33337.54 303.19 2355.81 30.30 2010-09-30 08:31:55.000 273 33337.53 303.18 2355.78 30.30 2010-09-30 08:31:56.000 273 33337.58 303.15 2355.73 30.30 2010-09-30 08:31:57.000 273 33337.40 303.18 2355.76 30.30 2010-09-30 08:31:58.000 273 33337.50 303.16 2355.78 30.30 2010-09-30 08:31:59.000 273 33337.45 303.14 2355.74 30.30 2010-09-30 08:32:00.000 273 33337.51 303.20 2355.78 30.30 2010-09-30 08:32:01.000 273 33337.58 303.14 2355.83 30.30 2010-09-30 08:32:02.000 273 33337.59 303.15 2355.76 30.30 2010-09-30 08:32:03.000 273 33337.64 303.21 2355.80 30.30 2010-09-30 08:32:04.000 273 33337.56 303.18 2355.77 30.30 2010-09-30 08:32:05.000 273 33337.47 303.16 2355.76 30.30 2010-09-30 08:32:06.000 273 33337.62 303.15 2355.80 30.30 2010-09-30 08:32:07.000 273 33337.68 303.15 2355.83 30.30 2010-09-30 08:32:08.000 273 33337.60 303.15 2355.78 30.30 2010-09-30 08:32:09.000 273 33337.74 303.14 2355.81 30.30 2010-09-30 08:32:10.000 273 33337.72 303.12 2355.74 30.30 2010-09-30 08:32:11.000 273 33337.65 303.07 2355.82 30.30 2010-09-30 08:32:12.000 273 33337.69 303.13 2355.81 30.30 2010-09-30 08:32:13.000 273 33337.78 303.11 2355.84 30.30 2010-09-30 08:32:14.000 273 33337.77 303.06 2355.86 30.30 2010-09-30 08:32:15.000 273 33337.73 303.07 2355.76 30.30 2010-09-30 08:32:16.000 273 33337.77 303.07 2355.75 30.30 2010-09-30 08:32:17.000 273 33337.74 303.05 2355.72 30.30 2010-09-30 08:32:18.000 273 33337.78 303.01 2355.82 30.30 2010-09-30 08:32:19.000 273 33337.80 303.04 2355.74 30.30 2010-09-30 08:32:20.000 273 33337.76 303.01 2355.78 30.30 2010-09-30 08:32:21.000 273 33337.83 303.01 2355.73 30.30 2010-09-30 08:32:22.000 273 33337.96 302.99 2355.71 30.30 2010-09-30 08:32:23.000 273 33337.86 302.94 2355.81 30.30 2010-09-30 08:32:24.000 273 33337.77 302.97 2355.74 30.30 2010-09-30 08:32:25.000 273 33337.77 302.99 2355.71 30.30 2010-09-30 08:32:26.000 273 33337.80 302.94 2355.73 30.30 2010-09-30 08:32:27.000 273 33337.81 302.98 2355.83 30.30 2010-09-30 08:32:28.000 273 33337.83 302.94 2355.71 30.30 2010-09-30 08:32:29.000 273 33337.74 302.92 2355.78 30.30 2010-09-30 08:32:30.000 273 33337.83 302.94 2355.76 30.30 2010-09-30 08:32:31.000 273 33337.81 302.93 2355.68 30.30 2010-09-30 08:32:32.000 273 33337.80 302.90 2355.66 30.30 2010-09-30 08:32:33.000 273 33337.74 302.91 2355.73 30.30 2010-09-30 08:32:34.000 273 33337.89 302.92 2355.73 30.30 2010-09-30 08:32:35.000 273 33337.81 302.87 2355.78 30.30 2010-09-30 08:32:36.000 273 33337.84 302.88 2355.72 30.30 2010-09-30 08:32:37.000 273 33337.85 302.91 2355.68 30.30 2010-09-30 08:32:38.000 273 33337.88 302.88 2355.69 30.30 2010-09-30 08:32:39.000 273 33337.77 302.91 2355.72 30.30 2010-09-30 08:32:40.000 273 33337.97 302.86 2355.75 30.30 2010-09-30 08:32:41.000 273 33337.81 302.86 2355.74 30.30 2010-09-30 08:32:42.000 273 33337.88 302.85 2355.71 30.30 2010-09-30 08:32:43.000 273 33337.86 302.90 2355.81 30.30 2010-09-30 08:32:44.000 273 33337.81 302.89 2355.68 30.30 2010-09-30 08:32:45.000 273 33337.93 302.86 2355.73 30.30 2010-09-30 08:32:46.000 273 33337.89 302.85 2355.77 30.30 2010-09-30 08:32:47.000 273 33337.90 302.83 2355.71 30.30 2010-09-30 08:32:48.000 273 33337.86 302.85 2355.78 30.30 2010-09-30 08:32:49.000 273 33337.84 302.82 2355.74 30.30 2010-09-30 08:32:50.000 273 33337.85 302.81 2355.75 30.30 2010-09-30 08:32:51.000 273 33337.82 302.78 2355.74 30.30 2010-09-30 08:32:52.000 273 33337.92 302.84 2355.67 30.30 2010-09-30 08:32:53.000 273 33337.87 302.79 2355.62 30.30 2010-09-30 08:32:54.000 273 33337.82 302.82 2355.76 30.30 2010-09-30 08:32:55.000 273 33337.86 302.78 2355.75 30.30 2010-09-30 08:32:56.000 273 33337.77 302.81 2355.68 30.30 2010-09-30 08:32:57.000 273 33337.86 302.81 2355.70 30.30 2010-09-30 08:32:58.000 273 33337.87 302.85 2355.73 30.30 2010-09-30 08:32:59.000 273 33337.86 302.81 2355.76 30.30 2010-09-30 08:33:00.000 273 33337.83 302.83 2355.75 30.30 2010-09-30 08:33:01.000 273 33337.87 302.82 2355.71 30.30 2010-09-30 08:33:02.000 273 33337.83 302.81 2355.74 30.30 2010-09-30 08:33:03.000 273 33337.78 302.84 2355.71 30.30 2010-09-30 08:33:04.000 273 33337.83 302.75 2355.77 30.30 2010-09-30 08:33:05.000 273 33337.77 302.78 2355.84 30.30 2010-09-30 08:33:06.000 273 33337.73 302.83 2355.73 30.30 2010-09-30 08:33:07.000 273 33337.70 302.85 2355.78 30.30 2010-09-30 08:33:08.000 273 33337.75 302.80 2355.72 30.30 2010-09-30 08:33:09.000 273 33337.73 302.81 2355.84 30.30 2010-09-30 08:33:10.000 273 33337.69 302.82 2355.70 30.30 2010-09-30 08:33:11.000 273 33337.67 302.82 2355.80 30.30 2010-09-30 08:33:12.000 273 33337.71 302.84 2355.82 30.30 2010-09-30 08:33:13.000 273 33337.73 302.79 2355.82 30.30 2010-09-30 08:33:14.000 273 33337.67 302.82 2355.80 30.30 2010-09-30 08:33:15.000 273 33337.67 302.82 2355.82 30.30 2010-09-30 08:33:16.000 273 33337.73 302.82 2355.78 30.30 2010-09-30 08:33:17.000 273 33337.65 302.82 2355.81 30.30 2010-09-30 08:33:18.000 273 33337.61 302.80 2355.84 30.30 2010-09-30 08:33:19.000 273 33337.59 302.82 2355.71 30.30 2010-09-30 08:33:20.000 273 33337.65 302.79 2355.84 30.30 2010-09-30 08:33:21.000 273 33337.60 302.81 2355.85 30.30 2010-09-30 08:33:22.000 273 33337.65 302.79 2355.88 30.30 2010-09-30 08:33:23.000 273 33337.59 302.80 2355.90 30.30 2010-09-30 08:33:24.000 273 33337.70 302.76 2355.86 30.30 2010-09-30 08:33:25.000 273 33337.63 302.75 2355.82 30.30 2010-09-30 08:33:26.000 273 33337.59 302.75 2355.88 30.30 2010-09-30 08:33:27.000 273 33337.71 302.76 2355.77 30.30 2010-09-30 08:33:28.000 273 33337.61 302.77 2355.90 30.30 2010-09-30 08:33:29.000 273 33337.58 302.73 2355.88 30.30 2010-09-30 08:33:30.000 273 33337.61 302.74 2355.84 30.30 2010-09-30 08:33:31.000 273 33337.64 302.76 2355.82 30.30 2010-09-30 08:33:32.000 273 33337.57 302.76 2355.74 30.30 2010-09-30 08:33:33.000 273 33337.67 302.72 2355.88 30.30 2010-09-30 08:33:34.000 273 33337.56 302.72 2355.84 30.30 2010-09-30 08:33:35.000 273 33337.65 302.70 2355.84 30.30 2010-09-30 08:33:36.000 273 33337.65 302.71 2355.91 30.30 2010-09-30 08:33:37.000 273 33337.69 302.75 2355.79 30.30 2010-09-30 08:33:38.000 273 33337.62 302.71 2355.86 30.30 2010-09-30 08:33:39.000 273 33337.62 302.72 2355.92 30.30 2010-09-30 08:33:40.000 273 33337.65 302.72 2355.84 30.30 2010-09-30 08:33:41.000 273 33337.62 302.71 2355.91 30.30 2010-09-30 08:33:42.000 273 33337.73 302.72 2355.93 30.30 2010-09-30 08:33:43.000 273 33337.67 302.69 2355.94 30.30 2010-09-30 08:33:44.000 273 33337.77 302.69 2355.91 30.30 2010-09-30 08:33:45.000 273 33337.74 302.72 2355.84 30.30 2010-09-30 08:33:46.000 273 33337.78 302.73 2355.92 30.30 2010-09-30 08:33:47.000 273 33337.78 302.70 2355.88 30.30 2010-09-30 08:33:48.000 273 33337.79 302.71 2355.83 30.30 2010-09-30 08:33:49.000 273 33337.81 302.72 2355.80 30.30 2010-09-30 08:33:50.000 273 33337.88 302.68 2355.85 30.30 2010-09-30 08:33:51.000 273 33337.87 302.74 2355.82 30.30 2010-09-30 08:33:52.000 273 33337.96 302.69 2355.85 30.30 2010-09-30 08:33:53.000 273 33337.86 302.69 2355.83 30.30 2010-09-30 08:33:54.000 273 33337.86 302.65 2355.90 30.30 2010-09-30 08:33:55.000 273 33337.89 302.67 2355.82 30.30 2010-09-30 08:33:56.000 273 33337.80 302.67 2355.84 30.30 2010-09-30 08:33:57.000 273 33337.80 302.69 2355.88 30.30 2010-09-30 08:33:58.000 273 33337.87 302.64 2355.97 30.30 2010-09-30 08:33:59.000 273 33337.90 302.62 2355.96 30.30 2010-09-30 08:34:00.000 273 33337.92 302.68 2355.91 30.30 2010-09-30 08:34:01.000 273 33337.93 302.64 2355.89 30.30 2010-09-30 08:34:02.000 273 33337.91 302.63 2355.78 30.30 2010-09-30 08:34:03.000 273 33337.94 302.63 2355.82 30.30 2010-09-30 08:34:04.000 273 33337.92 302.64 2355.79 30.30 2010-09-30 08:34:05.000 273 33337.90 302.61 2355.80 30.30 2010-09-30 08:34:06.000 273 33337.90 302.60 2355.84 30.30 2010-09-30 08:34:07.000 273 33337.94 302.58 2355.81 30.30 2010-09-30 08:34:08.000 273 33337.87 302.56 2355.78 30.30 2010-09-30 08:34:09.000 273 33337.86 302.56 2355.82 30.30 2010-09-30 08:34:10.000 273 33337.84 302.62 2355.83 30.30 2010-09-30 08:34:11.000 273 33337.89 302.57 2355.83 30.30 2010-09-30 08:34:12.000 273 33337.89 302.53 2355.85 30.30 2010-09-30 08:34:13.000 273 33337.90 302.49 2355.81 30.30 2010-09-30 08:34:14.000 273 33337.94 302.53 2355.78 30.30 2010-09-30 08:34:15.000 273 33337.83 302.53 2355.78 30.30 2010-09-30 08:34:16.000 273 33337.84 302.51 2355.86 30.30 2010-09-30 08:34:17.000 273 33337.80 302.50 2355.80 30.30 2010-09-30 08:34:18.000 273 33337.78 302.50 2355.82 30.30 2010-09-30 08:34:19.000 273 33337.78 302.52 2355.81 30.30 2010-09-30 08:34:20.000 273 33337.76 302.53 2355.81 30.30 2010-09-30 08:34:21.000 273 33337.70 302.50 2355.83 30.30 2010-09-30 08:34:22.000 273 33337.69 302.47 2355.90 30.30 2010-09-30 08:34:23.000 273 33337.62 302.47 2355.87 30.30 2010-09-30 08:34:24.000 273 33337.69 302.51 2355.88 30.30 2010-09-30 08:34:25.000 273 33337.74 302.48 2355.91 30.30 2010-09-30 08:34:26.000 273 33337.61 302.48 2355.88 30.30 2010-09-30 08:34:27.000 273 33337.66 302.50 2355.82 30.30 2010-09-30 08:34:28.000 273 33337.67 302.49 2355.86 30.30 2010-09-30 08:34:29.000 273 33337.68 302.49 2355.83 30.30 2010-09-30 08:34:30.000 273 33337.58 302.52 2355.93 30.30 2010-09-30 08:34:31.000 273 33337.68 302.50 2355.94 30.30 2010-09-30 08:34:32.000 273 33337.54 302.49 2355.93 30.30 2010-09-30 08:34:33.000 273 33337.56 302.50 2355.90 30.30 2010-09-30 08:34:34.000 273 33337.56 302.46 2356.05 30.30 2010-09-30 08:34:35.000 273 33337.60 302.48 2356.08 30.30 2010-09-30 08:34:36.000 273 33337.62 302.45 2355.96 30.30 2010-09-30 08:34:37.000 273 33337.56 302.49 2355.97 30.30 2010-09-30 08:34:38.000 273 33337.68 302.48 2356.01 30.30 2010-09-30 08:34:39.000 273 33337.59 302.47 2355.92 30.30 2010-09-30 08:34:40.000 273 33337.58 302.45 2355.98 30.30 2010-09-30 08:34:41.000 273 33337.58 302.43 2355.98 30.30 2010-09-30 08:34:42.000 273 33337.56 302.41 2355.95 30.30 2010-09-30 08:34:43.000 273 33337.61 302.42 2355.96 30.30 2010-09-30 08:34:44.000 273 33337.58 302.45 2355.90 30.30 2010-09-30 08:34:45.000 273 33337.68 302.43 2355.92 30.30 2010-09-30 08:34:46.000 273 33337.66 302.40 2355.93 30.30 2010-09-30 08:34:47.000 273 33337.62 302.44 2355.93 30.30 2010-09-30 08:34:48.000 273 33337.68 302.40 2356.01 30.30 2010-09-30 08:34:49.000 273 33337.64 302.42 2355.99 30.30 2010-09-30 08:34:50.000 273 33337.49 302.44 2355.96 30.30 2010-09-30 08:34:51.000 273 33337.75 302.42 2355.99 30.30 2010-09-30 08:34:52.000 273 33337.67 302.43 2356.01 30.30 2010-09-30 08:34:53.000 273 33337.64 302.41 2355.99 30.30 2010-09-30 08:34:54.000 273 33337.64 302.44 2356.01 30.30 2010-09-30 08:34:55.000 273 33337.58 302.44 2355.97 30.30 2010-09-30 08:34:56.000 273 33337.58 302.43 2356.02 30.30 2010-09-30 08:34:57.000 273 33337.62 302.44 2355.97 30.30 2010-09-30 08:34:58.000 273 33337.50 302.43 2356.03 30.30 2010-09-30 08:34:59.000 273 33337.49 302.43 2355.96 30.30 2010-09-30 08:35:00.000 273 33337.55 302.42 2356.04 30.30 2010-09-30 08:35:01.000 273 33337.59 302.48 2355.99 30.30 2010-09-30 08:35:02.000 273 33337.51 302.47 2355.99 30.30 2010-09-30 08:35:03.000 273 33337.50 302.50 2355.98 30.30 2010-09-30 08:35:04.000 273 33337.57 302.46 2355.98 30.30 2010-09-30 08:35:05.000 273 33337.55 302.46 2355.97 30.30 2010-09-30 08:35:06.000 273 33337.59 302.43 2356.09 30.30 2010-09-30 08:35:07.000 273 33337.58 302.45 2356.04 30.30 2010-09-30 08:35:08.000 273 33337.52 302.46 2356.02 30.30 2010-09-30 08:35:09.000 273 33337.54 302.45 2356.01 30.30 2010-09-30 08:35:10.000 273 33337.41 302.46 2356.08 30.30 2010-09-30 08:35:11.000 273 33337.53 302.45 2356.02 30.30 2010-09-30 08:35:12.000 273 33337.43 302.43 2355.96 30.30 2010-09-30 08:35:13.000 273 33337.42 302.45 2356.00 30.30 2010-09-30 08:35:14.000 273 33337.46 302.45 2356.11 30.30 2010-09-30 08:35:15.000 273 33337.46 302.45 2355.96 30.30 2010-09-30 08:35:16.000 273 33337.41 302.46 2356.15 30.30 2010-09-30 08:35:17.000 273 33337.40 302.41 2356.09 30.30 2010-09-30 08:35:18.000 273 33337.46 302.41 2356.08 30.30 2010-09-30 08:35:19.000 273 33337.41 302.45 2356.06 30.30 2010-09-30 08:35:20.000 273 33337.50 302.45 2356.12 30.30 2010-09-30 08:35:21.000 273 33337.46 302.42 2356.05 30.30 2010-09-30 08:35:22.000 273 33337.43 302.45 2356.19 30.30 2010-09-30 08:35:23.000 273 33337.58 302.45 2356.06 30.30 2010-09-30 08:35:24.000 273 33337.49 302.44 2356.13 30.30 2010-09-30 08:35:25.000 273 33337.48 302.39 2356.06 30.30 2010-09-30 08:35:26.000 273 33337.43 302.35 2356.11 30.30 2010-09-30 08:35:27.000 273 33337.54 302.35 2356.13 30.30 2010-09-30 08:35:28.000 273 33337.57 302.39 2356.09 30.30 2010-09-30 08:35:29.000 273 33337.54 302.35 2356.17 30.30 2010-09-30 08:35:30.000 273 33337.50 302.30 2356.15 30.30 2010-09-30 08:35:31.000 273 33337.53 302.33 2356.11 30.30 2010-09-30 08:35:32.000 273 33337.62 302.31 2356.11 30.30 2010-09-30 08:35:33.000 273 33337.55 302.34 2356.14 30.30 2010-09-30 08:35:34.000 273 33337.63 302.25 2356.16 30.30 2010-09-30 08:35:35.000 273 33337.64 302.26 2356.08 30.30 2010-09-30 08:35:36.000 273 33337.72 302.24 2356.07 30.30 2010-09-30 08:35:37.000 273 33337.72 302.21 2356.09 30.30 2010-09-30 08:35:38.000 273 33337.82 302.14 2356.14 30.30 2010-09-30 08:35:39.000 273 33337.81 302.19 2356.16 30.30 2010-09-30 08:35:40.000 273 33337.72 302.17 2356.07 30.30 2010-09-30 08:35:41.000 273 33337.85 302.14 2356.07 30.30 2010-09-30 08:35:42.000 273 33337.82 302.14 2355.97 30.30 2010-09-30 08:35:43.000 273 33337.92 302.18 2356.14 30.30 2010-09-30 08:35:44.000 273 33337.87 302.14 2356.15 30.30 2010-09-30 08:35:45.000 273 33337.92 302.11 2356.08 30.30 2010-09-30 08:35:46.000 273 33337.97 302.16 2356.11 30.30 2010-09-30 08:35:47.000 273 33337.99 302.11 2356.10 30.30 2010-09-30 08:35:48.000 273 33337.94 302.10 2356.08 30.30 2010-09-30 08:35:49.000 273 33337.96 302.12 2356.08 30.30 2010-09-30 08:35:50.000 273 33338.04 302.15 2356.05 30.30 2010-09-30 08:35:51.000 273 33337.96 302.16 2356.03 30.30 2010-09-30 08:35:52.000 273 33338.05 302.13 2355.91 30.30 2010-09-30 08:35:53.000 273 33338.01 302.09 2356.01 30.30 2010-09-30 08:35:54.000 273 33338.06 302.13 2355.94 30.30 2010-09-30 08:35:55.000 273 33338.12 302.12 2356.01 30.30 2010-09-30 08:35:56.000 273 33338.04 302.15 2355.99 30.30 2010-09-30 08:35:57.000 273 33337.94 302.13 2355.93 30.30 2010-09-30 08:35:58.000 273 33338.05 302.10 2355.97 30.30 2010-09-30 08:35:59.000 273 33337.89 302.11 2355.97 30.30 2010-09-30 08:36:00.000 273 33337.95 302.09 2355.95 30.30 2010-09-30 08:36:01.000 273 33338.02 302.14 2355.92 30.30 2010-09-30 08:36:02.000 273 33337.96 302.14 2355.95 30.30 2010-09-30 08:36:03.000 273 33337.98 302.16 2355.98 30.30 2010-09-30 08:36:04.000 273 33337.97 302.15 2355.93 30.30 2010-09-30 08:36:05.000 273 33337.96 302.17 2355.96 30.30 2010-09-30 08:36:06.000 273 33337.91 302.18 2355.97 30.30 2010-09-30 08:36:07.000 273 33337.96 302.16 2355.82 30.30 2010-09-30 08:36:08.000 273 33337.98 302.18 2355.98 30.30 2010-09-30 08:36:09.000 273 33337.87 302.19 2355.91 30.30 2010-09-30 08:36:10.000 273 33337.94 302.19 2355.93 30.30 2010-09-30 08:36:11.000 273 33337.95 302.20 2355.93 30.30 2010-09-30 08:36:12.000 273 33337.87 302.18 2355.99 30.30 2010-09-30 08:36:13.000 273 33337.86 302.22 2355.96 30.30 2010-09-30 08:36:14.000 273 33337.86 302.25 2355.96 30.30 2010-09-30 08:36:15.000 273 33337.77 302.26 2355.95 30.30 2010-09-30 08:36:16.000 273 33337.80 302.27 2355.98 30.30 2010-09-30 08:36:17.000 273 33337.90 302.28 2355.92 30.30 2010-09-30 08:36:18.000 273 33337.90 302.28 2355.96 30.30 2010-09-30 08:36:19.000 273 33337.87 302.26 2356.07 30.30 2010-09-30 08:36:20.000 273 33337.82 302.27 2355.97 30.30 2010-09-30 08:36:21.000 273 33337.87 302.26 2356.06 30.30 2010-09-30 08:36:22.000 273 33337.79 302.25 2356.04 30.30 2010-09-30 08:36:23.000 273 33337.88 302.25 2356.05 30.30 2010-09-30 08:36:24.000 273 33337.80 302.22 2355.98 30.30 2010-09-30 08:36:25.000 273 33337.90 302.27 2356.02 30.30 2010-09-30 08:36:26.000 273 33337.89 302.26 2356.07 30.30 2010-09-30 08:36:27.000 273 33337.84 302.29 2356.17 30.30 2010-09-30 08:36:28.000 273 33337.82 302.27 2356.02 30.30 2010-09-30 08:36:29.000 273 33337.83 302.30 2356.11 30.30 2010-09-30 08:36:30.000 273 33337.84 302.26 2356.04 30.30 2010-09-30 08:36:31.000 273 33337.86 302.27 2356.02 30.30 2010-09-30 08:36:32.000 273 33337.93 302.28 2356.02 30.30 2010-09-30 08:36:33.000 273 33338.02 302.27 2356.07 30.30 2010-09-30 08:36:34.000 273 33337.99 302.25 2356.09 30.30 2010-09-30 08:36:35.000 273 33337.93 302.25 2356.01 30.30 2010-09-30 08:36:36.000 273 33337.96 302.24 2356.05 30.30 2010-09-30 08:36:37.000 273 33338.04 302.23 2356.05 30.30 2010-09-30 08:36:38.000 273 33338.06 302.21 2356.04 30.30 2010-09-30 08:36:39.000 273 33337.98 302.22 2356.07 30.30 2010-09-30 08:36:40.000 273 33338.11 302.17 2356.07 30.30 2010-09-30 08:36:41.000 273 33338.12 302.18 2356.16 30.30 2010-09-30 08:36:42.000 273 33338.11 302.20 2356.11 30.30 2010-09-30 08:36:43.000 273 33338.17 302.16 2356.11 30.30 2010-09-30 08:36:44.000 273 33338.25 302.14 2356.08 30.30 2010-09-30 08:36:45.000 273 33338.25 302.12 2356.05 30.30 2010-09-30 08:36:46.000 273 33338.18 302.10 2356.00 30.30 2010-09-30 08:36:47.000 273 33338.35 302.05 2356.08 30.30 2010-09-30 08:36:48.000 273 33338.29 302.07 2356.05 30.30 2010-09-30 08:36:49.000 273 33338.38 302.10 2356.02 30.30 2010-09-30 08:36:50.000 273 33338.42 302.04 2355.93 30.30 2010-09-30 08:36:51.000 273 33338.41 302.03 2356.01 30.30 2010-09-30 08:36:52.000 273 33338.45 301.98 2355.97 30.30 2010-09-30 08:36:53.000 273 33338.48 302.07 2355.95 30.30 2010-09-30 08:36:54.000 273 33338.43 302.04 2355.88 30.30 2010-09-30 08:36:55.000 273 33338.48 301.97 2355.97 30.30 2010-09-30 08:36:56.000 273 33338.45 302.02 2355.92 30.30 2010-09-30 08:36:57.000 273 33338.46 301.99 2355.96 30.30 2010-09-30 08:36:58.000 273 33338.45 302.04 2355.88 30.30 2010-09-30 08:36:59.000 273 33338.46 301.99 2355.95 30.30 2010-09-30 08:37:00.000 273 33338.43 302.00 2355.96 30.30 2010-09-30 08:37:01.000 273 33338.44 301.99 2356.01 30.30 2010-09-30 08:37:02.000 273 33338.42 302.02 2355.93 30.30 2010-09-30 08:37:03.000 273 33338.52 302.02 2355.85 30.30 2010-09-30 08:37:04.000 273 33338.41 302.02 2355.89 30.30 2010-09-30 08:37:05.000 273 33338.49 301.96 2355.86 30.30 2010-09-30 08:37:06.000 273 33338.46 301.98 2355.79 30.30 2010-09-30 08:37:07.000 273 33338.43 302.02 2355.86 30.30 2010-09-30 08:37:08.000 273 33338.47 302.03 2355.89 30.30 2010-09-30 08:37:09.000 273 33338.37 302.06 2355.82 30.30 2010-09-30 08:37:10.000 273 33338.42 302.06 2355.89 30.30 2010-09-30 08:37:11.000 273 33338.43 302.06 2355.81 30.30 2010-09-30 08:37:12.000 273 33338.35 302.03 2355.80 30.30 2010-09-30 08:37:13.000 273 33338.44 302.07 2355.83 30.30 2010-09-30 08:37:14.000 273 33338.36 302.05 2355.80 30.30 2010-09-30 08:37:15.000 273 33338.34 302.08 2355.80 30.30 2010-09-30 08:37:16.000 273 33338.32 302.02 2355.83 30.30 2010-09-30 08:37:17.000 273 33338.36 302.10 2355.84 30.30 2010-09-30 08:37:18.000 273 33338.31 302.07 2355.89 30.30 2010-09-30 08:37:19.000 273 33338.26 302.08 2355.91 30.30 2010-09-30 08:37:20.000 273 33338.38 302.12 2355.87 30.30 2010-09-30 08:37:21.000 273 33338.33 302.11 2355.91 30.30 2010-09-30 08:37:22.000 273 33338.28 302.07 2355.84 30.30 2010-09-30 08:37:23.000 273 33338.42 302.12 2355.83 30.30 2010-09-30 08:37:24.000 273 33338.33 302.10 2355.81 30.30 2010-09-30 08:37:25.000 273 33338.29 302.12 2355.77 30.30 2010-09-30 08:37:26.000 273 33338.43 302.07 2355.98 30.30 2010-09-30 08:37:27.000 273 33338.45 302.08 2355.88 30.30 2010-09-30 08:37:28.000 273 33338.36 302.08 2355.85 30.30 2010-09-30 08:37:29.000 273 33338.48 302.13 2355.91 30.30 2010-09-30 08:37:30.000 273 33338.46 302.07 2355.86 30.30 2010-09-30 08:37:31.000 273 33338.43 302.12 2355.82 30.30 2010-09-30 08:37:32.000 273 33338.45 302.08 2355.86 30.30 2010-09-30 08:37:33.000 273 33338.56 302.09 2355.91 30.30 2010-09-30 08:37:34.000 273 33338.49 302.11 2355.97 30.30 2010-09-30 08:37:35.000 273 33338.51 302.10 2355.81 30.30 2010-09-30 08:37:36.000 273 33338.51 302.08 2355.84 30.30 2010-09-30 08:37:37.000 273 33338.54 302.08 2355.92 30.30 2010-09-30 08:37:38.000 273 33338.55 302.08 2355.82 30.30 2010-09-30 08:37:39.000 273 33338.51 302.09 2355.86 30.30 2010-09-30 08:37:40.000 273 33338.57 302.07 2355.87 30.30 2010-09-30 08:37:41.000 273 33338.67 302.04 2355.74 30.30 2010-09-30 08:37:42.000 273 33338.60 302.04 2355.80 30.30 2010-09-30 08:37:43.000 273 33338.60 302.06 2355.79 30.30 2010-09-30 08:37:44.000 273 33338.67 302.03 2355.89 30.30 2010-09-30 08:37:45.000 273 33338.66 302.01 2355.85 30.30 2010-09-30 08:37:46.000 273 33338.73 302.07 2355.82 30.30 2010-09-30 08:37:47.000 273 33338.77 301.98 2355.83 30.30 2010-09-30 08:37:48.000 273 33338.74 301.97 2355.80 30.30 2010-09-30 08:37:49.000 273 33338.83 302.00 2355.82 30.30 2010-09-30 08:37:50.000 273 33338.74 301.98 2355.82 30.30 2010-09-30 08:37:51.000 273 33338.79 302.02 2355.80 30.30 2010-09-30 08:37:52.000 273 33338.78 301.93 2355.74 30.30 2010-09-30 08:37:53.000 273 33338.79 301.96 2355.83 30.30 2010-09-30 08:37:54.000 273 33338.80 301.93 2355.76 30.30 2010-09-30 08:37:55.000 273 33338.85 301.97 2355.82 30.30 2010-09-30 08:37:56.000 273 33338.91 301.94 2355.77 30.30 2010-09-30 08:37:57.000 273 33338.87 301.89 2355.70 30.30 2010-09-30 08:37:58.000 273 33338.86 301.93 2355.73 30.30 2010-09-30 08:37:59.000 273 33338.85 301.95 2355.68 30.30 2010-09-30 08:38:00.000 273 33338.90 301.93 2355.64 30.30 2010-09-30 08:38:01.000 273 33338.88 301.93 2355.65 30.30 2010-09-30 08:38:02.000 273 33338.88 301.91 2355.71 30.30 2010-09-30 08:38:03.000 273 33338.95 301.94 2355.67 30.30 2010-09-30 08:38:04.000 273 33338.91 301.90 2355.67 30.30 2010-09-30 08:38:05.000 273 33338.99 301.93 2355.69 30.30 2010-09-30 08:38:06.000 273 33338.94 301.89 2355.71 30.30 2010-09-30 08:38:07.000 273 33338.93 301.87 2355.72 30.30 2010-09-30 08:38:08.000 273 33338.94 301.90 2355.71 30.30 2010-09-30 08:38:09.000 273 33338.99 301.96 2355.65 30.30 2010-09-30 08:38:10.000 273 33338.94 301.93 2355.74 30.30 2010-09-30 08:38:11.000 273 33339.14 301.92 2355.65 30.30 2010-09-30 08:38:12.000 273 33339.06 301.92 2355.65 30.30 2010-09-30 08:38:13.000 273 33339.11 301.91 2355.67 30.30 2010-09-30 08:38:14.000 273 33339.01 301.90 2355.67 30.30 2010-09-30 08:38:15.000 273 33339.12 301.91 2355.59 30.30 2010-09-30 08:38:16.000 273 33339.05 301.91 2355.69 30.30 2010-09-30 08:38:17.000 273 33339.12 301.92 2355.70 30.30 2010-09-30 08:38:18.000 273 33339.09 301.88 2355.67 30.30 2010-09-30 08:38:19.000 273 33339.18 301.90 2355.67 30.30 2010-09-30 08:38:20.000 273 33339.21 301.87 2355.65 30.30 2010-09-30 08:38:21.000 273 33339.20 301.90 2355.61 30.30 2010-09-30 08:38:22.000 273 33339.21 301.87 2355.61 30.30 2010-09-30 08:38:23.000 273 33339.23 301.84 2355.67 30.30 2010-09-30 08:38:24.000 273 33339.33 301.86 2355.67 30.30 2010-09-30 08:38:25.000 273 33339.32 301.89 2355.59 30.30 2010-09-30 08:38:26.000 273 33339.37 301.87 2355.62 30.30 2010-09-30 08:38:27.000 273 33339.46 301.88 2355.56 30.30 2010-09-30 08:38:28.000 273 33339.37 301.87 2355.64 30.30 2010-09-30 08:38:29.000 273 33339.46 301.86 2355.65 30.30 2010-09-30 08:38:30.000 273 33339.46 301.85 2355.52 30.30 2010-09-30 08:38:31.000 273 33339.46 301.81 2355.65 30.30 2010-09-30 08:38:32.000 273 33339.49 301.81 2355.59 30.30 2010-09-30 08:38:33.000 273 33339.45 301.76 2355.54 30.30 2010-09-30 08:38:34.000 273 33339.53 301.85 2355.64 30.30 2010-09-30 08:38:35.000 273 33339.61 301.80 2355.59 30.30 2010-09-30 08:38:36.000 273 33339.52 301.80 2355.53 30.30 2010-09-30 08:38:37.000 273 33339.54 301.85 2355.51 30.30 2010-09-30 08:38:38.000 273 33339.60 301.81 2355.60 30.30 2010-09-30 08:38:39.000 273 33339.63 301.80 2355.48 30.30 2010-09-30 08:38:40.000 273 33339.49 301.81 2355.49 30.30 2010-09-30 08:38:41.000 273 33339.64 301.79 2355.51 30.30 2010-09-30 08:38:42.000 273 33339.54 301.81 2355.49 30.30 2010-09-30 08:38:43.000 273 33339.58 301.81 2355.50 30.30 2010-09-30 08:38:44.000 273 33339.47 301.84 2355.49 30.30 2010-09-30 08:38:45.000 273 33339.52 301.82 2355.49 30.30 2010-09-30 08:38:46.000 273 33339.51 301.81 2355.39 30.30 2010-09-30 08:38:47.000 273 33339.55 301.82 2355.46 30.30 2010-09-30 08:38:48.000 273 33339.54 301.80 2355.45 30.30 2010-09-30 08:38:49.000 273 33339.55 301.81 2355.46 30.30 2010-09-30 08:38:50.000 273 33339.48 301.80 2355.40 30.30 2010-09-30 08:38:51.000 273 33339.67 301.83 2355.43 30.30 2010-09-30 08:38:52.000 273 33339.55 301.82 2355.44 30.30 2010-09-30 08:38:53.000 273 33339.58 301.83 2355.52 30.30 2010-09-30 08:38:54.000 273 33339.60 301.83 2355.46 30.30 2010-09-30 08:38:55.000 273 33339.51 301.83 2355.46 30.30 2010-09-30 08:38:56.000 273 33339.47 301.81 2355.46 30.30 2010-09-30 08:38:57.000 273 33339.42 301.80 2355.46 30.30 2010-09-30 08:38:58.000 273 33339.58 301.79 2355.45 30.30 2010-09-30 08:38:59.000 273 33339.51 301.81 2355.54 30.30 2010-09-30 08:39:00.000 273 33339.50 301.84 2355.54 30.30 2010-09-30 08:39:01.000 273 33339.60 301.81 2355.48 30.30 2010-09-30 08:39:02.000 273 33339.59 301.79 2355.39 30.30 2010-09-30 08:39:03.000 273 33339.59 301.77 2355.41 30.30 2010-09-30 08:39:04.000 273 33339.62 301.83 2355.45 30.30 2010-09-30 08:39:05.000 273 33339.57 301.80 2355.46 30.30 2010-09-30 08:39:06.000 273 33339.73 301.82 2355.46 30.30 2010-09-30 08:39:07.000 273 33339.67 301.80 2355.42 30.30 2010-09-30 08:39:08.000 273 33339.69 301.83 2355.50 30.30 2010-09-30 08:39:09.000 273 33339.67 301.81 2355.52 30.30 2010-09-30 08:39:10.000 273 33339.86 301.79 2355.55 30.30 2010-09-30 08:39:11.000 273 33339.70 301.79 2355.44 30.30 2010-09-30 08:39:12.000 273 33339.80 301.78 2355.38 30.30 2010-09-30 08:39:13.000 273 33339.79 301.76 2355.49 30.30 2010-09-30 08:39:14.000 273 33339.88 301.79 2355.42 30.30 2010-09-30 08:39:15.000 273 33339.92 301.77 2355.42 30.30 2010-09-30 08:39:16.000 273 33340.00 301.74 2355.39 30.30 2010-09-30 08:39:17.000 273 33340.09 301.72 2355.42 30.30 2010-09-30 08:39:18.000 273 33340.04 301.70 2355.36 30.30 2010-09-30 08:39:19.000 273 33340.05 301.69 2355.38 30.30 2010-09-30 08:39:20.000 273 33340.16 301.69 2355.40 30.30 2010-09-30 08:39:21.000 273 33340.19 301.71 2355.35 30.30 2010-09-30 08:39:22.000 273 33340.19 301.66 2355.34 30.30 2010-09-30 08:39:23.000 273 33340.35 301.70 2355.27 30.30 2010-09-30 08:39:24.000 273 33340.36 301.66 2355.34 30.30 2010-09-30 08:39:25.000 273 33340.38 301.62 2355.30 30.30 2010-09-30 08:39:26.000 273 33340.47 301.66 2355.37 30.30 2010-09-30 08:39:27.000 273 33340.48 301.59 2355.33 30.30 2010-09-30 08:39:28.000 273 33340.57 301.60 2355.28 30.30 2010-09-30 08:39:29.000 273 33340.59 301.61 2355.30 30.30 2010-09-30 08:39:30.000 273 33340.56 301.63 2355.23 30.30 2010-09-30 08:39:31.000 273 33340.62 301.59 2355.19 30.30 2010-09-30 08:39:32.000 273 33340.66 301.59 2355.16 30.30 2010-09-30 08:39:33.000 273 33340.69 301.62 2355.24 30.30 2010-09-30 08:39:34.000 273 33340.64 301.61 2355.17 30.30 2010-09-30 08:39:35.000 273 33340.79 301.57 2355.14 30.30 2010-09-30 08:39:36.000 273 33340.76 301.59 2355.08 30.30 2010-09-30 08:39:37.000 273 33340.77 301.55 2355.09 30.30 2010-09-30 08:39:38.000 273 33340.82 301.60 2355.16 30.30 2010-09-30 08:39:39.000 273 33340.84 301.60 2355.07 30.30 2010-09-30 08:39:40.000 273 33340.68 301.56 2355.09 30.30 2010-09-30 08:39:41.000 273 33340.89 301.58 2355.08 30.30 2010-09-30 08:39:42.000 273 33340.81 301.56 2355.07 30.30 2010-09-30 08:39:43.000 273 33340.78 301.58 2355.02 30.30 2010-09-30 08:39:44.000 273 33340.86 301.61 2355.02 30.30 2010-09-30 08:39:45.000 273 33340.81 301.61 2355.05 30.30 2010-09-30 08:39:46.000 273 33340.79 301.60 2355.08 30.30 2010-09-30 08:39:47.000 273 33340.82 301.66 2355.09 30.30 2010-09-30 08:39:48.000 273 33340.79 301.65 2355.03 30.30 2010-09-30 08:39:49.000 273 33340.77 301.64 2355.06 30.30 2010-09-30 08:39:50.000 273 33340.82 301.65 2354.99 30.30 2010-09-30 08:39:51.000 273 33340.72 301.63 2354.96 30.30 2010-09-30 08:39:52.000 273 33340.81 301.66 2354.99 30.30 2010-09-30 08:39:53.000 273 33340.80 301.71 2355.01 30.30 2010-09-30 08:39:54.000 273 33340.74 301.73 2355.02 30.30 2010-09-30 08:39:55.000 273 33340.74 301.68 2354.98 30.30 2010-09-30 08:39:56.000 273 33340.81 301.71 2354.96 30.30 2010-09-30 08:39:57.000 273 33340.76 301.75 2354.97 30.30 2010-09-30 08:39:58.000 273 33340.77 301.75 2354.90 30.30 2010-09-30 08:39:59.000 273 33340.59 301.70 2354.99 30.30 2010-09-30 08:40:00.000 273 33340.72 301.70 2355.01 30.30 2010-09-30 08:40:01.000 273 33340.79 301.76 2354.96 30.30 2010-09-30 08:40:02.000 273 33340.78 301.72 2354.99 30.30 2010-09-30 08:40:03.000 273 33340.71 301.76 2354.96 30.30 2010-09-30 08:40:04.000 273 33340.74 301.74 2354.88 30.30 2010-09-30 08:40:05.000 273 33340.69 301.74 2354.97 30.30 2010-09-30 08:40:06.000 273 33340.74 301.73 2354.91 30.30 2010-09-30 08:40:07.000 273 33340.77 301.76 2354.92 30.30 2010-09-30 08:40:08.000 273 33340.86 301.73 2355.00 30.30 2010-09-30 08:40:09.000 273 33340.81 301.76 2354.96 30.30 2010-09-30 08:40:10.000 273 33340.85 301.76 2354.90 30.30 2010-09-30 08:40:11.000 273 33340.96 301.73 2355.04 30.30 2010-09-30 08:40:12.000 273 33340.89 301.74 2354.97 30.30 2010-09-30 08:40:13.000 273 33340.84 301.69 2355.03 30.30 2010-09-30 08:40:14.000 273 33340.89 301.72 2354.95 30.30 2010-09-30 08:40:15.000 273 33340.92 301.70 2354.97 30.30 2010-09-30 08:40:16.000 273 33340.86 301.66 2355.04 30.30 2010-09-30 08:40:17.000 273 33340.89 301.74 2354.96 30.30 2010-09-30 08:40:18.000 273 33340.96 301.70 2354.91 30.30 2010-09-30 08:40:19.000 273 33341.07 301.67 2354.99 30.30 2010-09-30 08:40:20.000 273 33341.05 301.69 2354.90 30.30 2010-09-30 08:40:21.000 273 33340.99 301.68 2354.96 30.30 2010-09-30 08:40:22.000 273 33341.03 301.64 2354.97 30.30 2010-09-30 08:40:23.000 273 33341.16 301.63 2354.99 30.30 2010-09-30 08:40:24.000 273 33341.09 301.62 2354.97 30.30 2010-09-30 08:40:25.000 273 33341.21 301.64 2354.95 30.30 2010-09-30 08:40:26.000 273 33341.21 301.64 2354.90 30.30 2010-09-30 08:40:27.000 273 33341.24 301.60 2354.96 30.30 2010-09-30 08:40:28.000 273 33341.25 301.62 2354.90 30.30 2010-09-30 08:40:29.000 273 33341.22 301.57 2354.94 30.30 2010-09-30 08:40:30.000 273 33341.22 301.56 2354.90 30.30 2010-09-30 08:40:31.000 273 33341.40 301.64 2354.96 30.30 2010-09-30 08:40:32.000 273 33341.41 301.58 2354.82 30.30 2010-09-30 08:40:33.000 273 33341.34 301.60 2354.95 30.30 2010-09-30 08:40:34.000 273 33341.50 301.54 2354.94 30.30 2010-09-30 08:40:35.000 273 33341.41 301.57 2354.95 30.30 2010-09-30 08:40:36.000 273 33341.50 301.53 2354.78 30.30 2010-09-30 08:40:37.000 273 33341.41 301.56 2354.92 30.30 2010-09-30 08:40:38.000 273 33341.52 301.52 2354.81 30.30 2010-09-30 08:40:39.000 273 33341.61 301.51 2354.81 30.30 2010-09-30 08:40:40.000 273 33341.62 301.49 2354.82 30.30 2010-09-30 08:40:41.000 273 33341.53 301.52 2354.81 30.30 2010-09-30 08:40:42.000 273 33341.50 301.52 2354.82 30.30 2010-09-30 08:40:43.000 273 33341.66 301.57 2354.79 30.30 2010-09-30 08:40:44.000 273 33341.59 301.53 2354.77 30.30 2010-09-30 08:40:45.000 273 33341.49 301.51 2354.83 30.30 2010-09-30 08:40:46.000 273 33341.63 301.53 2354.78 30.30 2010-09-30 08:40:47.000 273 33341.59 301.51 2354.74 30.30 2010-09-30 08:40:48.000 273 33341.65 301.50 2354.79 30.30 2010-09-30 08:40:49.000 273 33341.61 301.51 2354.78 30.30 2010-09-30 08:40:50.000 273 33341.72 301.52 2354.75 30.30 2010-09-30 08:40:51.000 273 33341.75 301.55 2354.71 30.30 2010-09-30 08:40:52.000 273 33341.72 301.53 2354.68 30.30 2010-09-30 08:40:53.000 273 33341.68 301.55 2354.68 30.30 2010-09-30 08:40:54.000 273 33341.71 301.52 2354.74 30.30 2010-09-30 08:40:55.000 273 33341.70 301.55 2354.73 30.30 2010-09-30 08:40:56.000 273 33341.65 301.53 2354.72 30.30 2010-09-30 08:40:57.000 273 33341.78 301.54 2354.69 30.30 2010-09-30 08:40:58.000 273 33341.68 301.56 2354.71 30.30 2010-09-30 08:40:59.000 273 33341.72 301.54 2354.63 30.30 2010-09-30 08:41:00.000 273 33341.69 301.51 2354.71 30.30 2010-09-30 08:41:01.000 273 33341.65 301.56 2354.71 30.30 2010-09-30 08:41:02.000 273 33341.73 301.53 2354.74 30.30 2010-09-30 08:41:03.000 273 33341.68 301.57 2354.62 30.30 2010-09-30 08:41:04.000 273 33341.70 301.60 2354.64 30.30 2010-09-30 08:41:05.000 273 33341.74 301.62 2354.64 30.30 2010-09-30 08:41:06.000 273 33341.65 301.59 2354.65 30.30 2010-09-30 08:41:07.000 273 33341.70 301.57 2354.61 30.30 2010-09-30 08:41:08.000 273 33341.71 301.60 2354.70 30.30 2010-09-30 08:41:09.000 273 33341.69 301.58 2354.65 30.30 2010-09-30 08:41:10.000 273 33341.68 301.55 2354.57 30.30 2010-09-30 08:41:11.000 273 33341.76 301.60 2354.64 30.30 2010-09-30 08:41:12.000 273 33341.77 301.58 2354.67 30.30 2010-09-30 08:41:13.000 273 33341.71 301.60 2354.57 30.30 2010-09-30 08:41:14.000 273 33341.77 301.59 2354.70 30.30 2010-09-30 08:41:15.000 273 33341.81 301.53 2354.62 30.30 2010-09-30 08:41:16.000 273 33341.84 301.57 2354.59 30.30 2010-09-30 08:41:17.000 273 33341.87 301.59 2354.68 30.30 2010-09-30 08:41:18.000 273 33341.84 301.56 2354.65 30.30 2010-09-30 08:41:19.000 273 33341.87 301.60 2354.68 30.30 2010-09-30 08:41:20.000 273 33341.89 301.55 2354.69 30.30 2010-09-30 08:41:21.000 273 33341.97 301.59 2354.60 30.30 2010-09-30 08:41:22.000 273 33341.94 301.52 2354.57 30.30 2010-09-30 08:41:23.000 273 33341.93 301.56 2354.57 30.30 2010-09-30 08:41:24.000 273 33341.89 301.55 2354.61 30.30 2010-09-30 08:41:25.000 273 33341.94 301.51 2354.62 30.30 2010-09-30 08:41:26.000 273 33341.93 301.50 2354.65 30.30 2010-09-30 08:41:27.000 273 33342.03 301.48 2354.67 30.30 2010-09-30 08:41:28.000 273 33341.98 301.49 2354.65 30.30 2010-09-30 08:41:29.000 273 33342.13 301.54 2354.58 30.30 2010-09-30 08:41:30.000 273 33342.05 301.50 2354.61 30.30 2010-09-30 08:41:31.000 273 33342.12 301.50 2354.56 30.30 2010-09-30 08:41:32.000 273 33342.08 301.46 2354.61 30.30 2010-09-30 08:41:33.000 273 33342.05 301.45 2354.66 30.30 2010-09-30 08:41:34.000 273 33342.10 301.44 2354.50 30.30 2010-09-30 08:41:35.000 273 33342.02 301.50 2354.57 30.30 2010-09-30 08:41:36.000 273 33342.06 301.46 2354.54 30.30 2010-09-30 08:41:37.000 273 33342.20 301.42 2354.58 30.30 2010-09-30 08:41:38.000 273 33342.22 301.44 2354.56 30.30 2010-09-30 08:41:39.000 273 33342.10 301.40 2354.64 30.30 2010-09-30 08:41:40.000 273 33342.17 301.42 2354.46 30.30 2010-09-30 08:41:41.000 273 33342.18 301.40 2354.55 30.30 2010-09-30 08:41:42.000 273 33342.26 301.39 2354.51 30.30 2010-09-30 08:41:43.000 273 33342.14 301.45 2354.55 30.30 2010-09-30 08:41:44.000 273 33342.17 301.47 2354.53 30.30 2010-09-30 08:41:45.000 273 33342.23 301.50 2354.51 30.30 2010-09-30 08:41:46.000 273 33342.18 301.47 2354.55 30.30 2010-09-30 08:41:47.000 273 33342.21 301.43 2354.52 30.30 2010-09-30 08:41:48.000 273 33342.21 301.42 2354.54 30.30 2010-09-30 08:41:49.000 273 33342.20 301.45 2354.52 30.30 2010-09-30 08:41:50.000 273 33342.25 301.50 2354.52 30.30 2010-09-30 08:41:51.000 273 33342.15 301.46 2354.43 30.30 2010-09-30 08:41:52.000 273 33342.18 301.51 2354.53 30.30 2010-09-30 08:41:53.000 273 33342.19 301.47 2354.45 30.30 2010-09-30 08:41:54.000 273 33342.21 301.49 2354.45 30.30 2010-09-30 08:41:55.000 273 33342.20 301.49 2354.56 30.30 2010-09-30 08:41:56.000 273 33342.28 301.49 2354.53 30.30 2010-09-30 08:41:57.000 273 33342.25 301.49 2354.57 30.30 2010-09-30 08:41:58.000 273 33342.26 301.46 2354.43 30.30 2010-09-30 08:41:59.000 273 33342.21 301.48 2354.50 30.30 2010-09-30 08:42:00.000 273 33342.26 301.45 2354.51 30.30 2010-09-30 08:42:01.000 273 33342.26 301.52 2354.53 30.30 2010-09-30 08:42:02.000 273 33342.30 301.49 2354.53 30.30 2010-09-30 08:42:03.000 273 33342.32 301.48 2354.58 30.30 2010-09-30 08:42:04.000 273 33342.33 301.49 2354.47 30.30 2010-09-30 08:42:05.000 273 33342.33 301.48 2354.57 30.30 2010-09-30 08:42:06.000 273 33342.27 301.50 2354.46 30.30 2010-09-30 08:42:07.000 273 33342.41 301.48 2354.49 30.30 2010-09-30 08:42:08.000 273 33342.43 301.43 2354.49 30.30 2010-09-30 08:42:09.000 273 33342.37 301.40 2354.45 30.30 2010-09-30 08:42:10.000 273 33342.47 301.46 2354.43 30.30 2010-09-30 08:42:11.000 273 33342.32 301.51 2354.55 30.30 2010-09-30 08:42:12.000 273 33342.40 301.49 2354.53 30.30 2010-09-30 08:42:13.000 273 33342.47 301.45 2354.43 30.30 2010-09-30 08:42:14.000 273 33342.43 301.42 2354.53 30.30 2010-09-30 08:42:15.000 273 33342.58 301.44 2354.44 30.30 2010-09-30 08:42:16.000 273 33342.49 301.46 2354.44 30.30 2010-09-30 08:42:17.000 273 33342.49 301.46 2354.46 30.30 2010-09-30 08:42:18.000 273 33342.60 301.43 2354.46 30.30 2010-09-30 08:42:19.000 273 33342.61 301.43 2354.44 30.30 2010-09-30 08:42:20.000 273 33342.61 301.40 2354.47 30.30 2010-09-30 08:42:21.000 273 33342.58 301.38 2354.43 30.30 2010-09-30 08:42:22.000 273 33342.69 301.43 2354.42 30.30 2010-09-30 08:42:23.000 273 33342.62 301.38 2354.52 30.30 2010-09-30 08:42:24.000 273 33342.62 301.40 2354.49 30.30 2010-09-30 08:42:25.000 273 33342.61 301.42 2354.39 30.30 2010-09-30 08:42:26.000 273 33342.68 301.40 2354.44 30.30 2010-09-30 08:42:27.000 273 33342.67 301.42 2354.45 30.30 2010-09-30 08:42:28.000 273 33342.62 301.42 2354.46 30.30 2010-09-30 08:42:29.000 273 33342.75 301.34 2354.43 30.30 2010-09-30 08:42:30.000 273 33342.65 301.38 2354.44 30.30 2010-09-30 08:42:31.000 273 33342.72 301.38 2354.47 30.30 2010-09-30 08:42:32.000 273 33342.69 301.47 2354.44 30.30 2010-09-30 08:42:33.000 273 33342.69 301.39 2354.37 30.30 2010-09-30 08:42:34.000 273 33342.73 301.36 2354.37 30.30 2010-09-30 08:42:35.000 273 33342.79 301.36 2354.36 30.30 2010-09-30 08:42:36.000 273 33342.77 301.38 2354.36 30.30 2010-09-30 08:42:37.000 273 33342.83 301.38 2354.39 30.30 2010-09-30 08:42:38.000 273 33342.82 301.38 2354.43 30.30 2010-09-30 08:42:39.000 273 33342.71 301.39 2354.41 30.30 2010-09-30 08:42:40.000 273 33342.79 301.37 2354.40 30.30 2010-09-30 08:42:41.000 273 33342.83 301.39 2354.31 30.30 2010-09-30 08:42:42.000 273 33342.79 301.38 2354.34 30.30 2010-09-30 08:42:43.000 273 33342.89 301.41 2354.30 30.30 2010-09-30 08:42:44.000 273 33342.89 301.37 2354.34 30.30 2010-09-30 08:42:45.000 273 33342.82 301.42 2354.39 30.30 2010-09-30 08:42:46.000 273 33342.82 301.43 2354.26 30.30 2010-09-30 08:42:47.000 273 33342.93 301.39 2354.34 30.30 2010-09-30 08:42:48.000 273 33342.82 301.39 2354.29 30.30 2010-09-30 08:42:49.000 273 33342.90 301.44 2354.40 30.30 2010-09-30 08:42:50.000 273 33342.93 301.43 2354.30 30.30 2010-09-30 08:42:51.000 273 33342.96 301.39 2354.32 30.30 2010-09-30 08:42:52.000 273 33342.85 301.40 2354.30 30.30 2010-09-30 08:42:53.000 273 33342.86 301.36 2354.34 30.30 2010-09-30 08:42:54.000 273 33342.90 301.36 2354.31 30.30 2010-09-30 08:42:55.000 273 33342.98 301.40 2354.31 30.30 2010-09-30 08:42:56.000 273 33343.00 301.37 2354.33 30.30 2010-09-30 08:42:57.000 273 33342.93 301.34 2354.29 30.30 2010-09-30 08:42:58.000 273 33342.97 301.35 2354.28 30.30 2010-09-30 08:42:59.000 273 33343.04 301.35 2354.32 30.30 2010-09-30 08:43:00.000 273 33342.93 301.36 2354.29 30.30 2010-09-30 08:43:01.000 273 33342.98 301.33 2354.26 30.30 2010-09-30 08:43:02.000 273 33342.95 301.35 2354.31 30.30 2010-09-30 08:43:03.000 273 33342.98 301.32 2354.25 30.30 2010-09-30 08:43:04.000 273 33342.93 301.35 2354.32 30.30 2010-09-30 08:43:05.000 273 33343.15 301.37 2354.32 30.30 2010-09-30 08:43:06.000 273 33343.08 301.36 2354.34 30.30 2010-09-30 08:43:07.000 273 33343.10 301.34 2354.30 30.30 2010-09-30 08:43:08.000 273 33343.07 301.36 2354.25 30.30 2010-09-30 08:43:09.000 273 33343.04 301.34 2354.27 30.30 2010-09-30 08:43:10.000 273 33343.16 301.35 2354.33 30.30 2010-09-30 08:43:11.000 273 33343.11 301.38 2354.24 30.30 2010-09-30 08:43:12.000 273 33343.10 301.35 2354.21 30.30 2010-09-30 08:43:13.000 273 33343.18 301.34 2354.26 30.30 2010-09-30 08:43:14.000 273 33343.20 301.31 2354.19 30.30 2010-09-30 08:43:15.000 273 33343.27 301.31 2354.28 30.30 2010-09-30 08:43:16.000 273 33343.24 301.32 2354.32 30.30 2010-09-30 08:43:17.000 273 33343.32 301.35 2354.28 30.30 2010-09-30 08:43:18.000 273 33343.27 301.31 2354.36 30.30 2010-09-30 08:43:19.000 273 33343.32 301.32 2354.24 30.30 2010-09-30 08:43:20.000 273 33343.37 301.30 2354.28 30.30 2010-09-30 08:43:21.000 273 33343.38 301.32 2354.31 30.30 2010-09-30 08:43:22.000 273 33343.32 301.30 2354.33 30.30 2010-09-30 08:43:23.000 273 33343.52 301.31 2354.28 30.30 2010-09-30 08:43:24.000 273 33343.34 301.30 2354.22 30.30 2010-09-30 08:43:25.000 273 33343.49 301.35 2354.21 30.30 2010-09-30 08:43:26.000 273 33343.54 301.30 2354.22 30.30 2010-09-30 08:43:27.000 273 33343.38 301.29 2354.11 30.30 2010-09-30 08:43:28.000 273 33343.52 301.29 2354.15 30.30 2010-09-30 08:43:29.000 273 33343.57 301.28 2354.26 30.30 2010-09-30 08:43:30.000 273 33343.53 301.28 2354.21 30.30 2010-09-30 08:43:31.000 273 33343.51 301.32 2354.21 30.30 2010-09-30 08:43:32.000 273 33343.46 301.26 2354.13 30.30 2010-09-30 08:43:33.000 273 33343.54 301.28 2354.14 30.30 2010-09-30 08:43:34.000 273 33343.58 301.33 2354.11 30.30 2010-09-30 08:43:35.000 273 33343.56 301.27 2354.21 30.30 2010-09-30 08:43:36.000 273 33343.51 301.26 2354.22 30.30 2010-09-30 08:43:37.000 273 33343.51 301.31 2354.12 30.30 2010-09-30 08:43:38.000 273 33343.50 301.28 2354.13 30.30 2010-09-30 08:43:39.000 273 33343.42 301.34 2354.06 30.30 2010-09-30 08:43:40.000 273 33343.59 301.28 2354.14 30.30 2010-09-30 08:43:41.000 273 33343.55 301.32 2354.10 30.30 2010-09-30 08:43:42.000 273 33343.58 301.32 2354.06 30.30 2010-09-30 08:43:43.000 273 33343.58 301.34 2354.09 30.30 2010-09-30 08:43:44.000 273 33343.60 301.37 2354.14 30.30 2010-09-30 08:43:45.000 273 33343.65 301.35 2354.19 30.30 2010-09-30 08:43:46.000 273 33343.48 301.32 2354.15 30.30 2010-09-30 08:43:47.000 273 33343.62 301.34 2354.25 30.30 2010-09-30 08:43:48.000 273 33343.51 301.37 2354.17 30.30 2010-09-30 08:43:49.000 273 33343.48 301.35 2354.13 30.30 2010-09-30 08:43:50.000 273 33343.54 301.35 2354.13 30.30 2010-09-30 08:43:51.000 273 33343.42 301.33 2354.19 30.30 2010-09-30 08:43:52.000 273 33343.58 301.35 2354.23 30.30 2010-09-30 08:43:53.000 273 33343.66 301.36 2354.14 30.30 2010-09-30 08:43:54.000 273 33343.52 301.36 2354.18 30.30 2010-09-30 08:43:55.000 273 33343.56 301.41 2354.16 30.30 2010-09-30 08:43:56.000 273 33343.46 301.35 2354.16 30.30 2010-09-30 08:43:57.000 273 33343.52 301.37 2354.02 30.30 2010-09-30 08:43:58.000 273 33343.55 301.35 2354.07 30.30 2010-09-30 08:43:59.000 273 33343.65 301.36 2354.16 30.30 2010-09-30 08:44:00.000 273 33343.62 301.34 2354.09 30.30 2010-09-30 08:44:01.000 273 33343.64 301.41 2354.18 30.30 2010-09-30 08:44:02.000 273 33343.62 301.40 2354.10 30.30 2010-09-30 08:44:03.000 273 33343.58 301.36 2354.18 30.30 2010-09-30 08:44:04.000 273 33343.82 301.34 2354.12 30.30 2010-09-30 08:44:05.000 273 33343.76 301.38 2354.15 30.30 2010-09-30 08:44:06.000 273 33343.79 301.35 2354.14 30.30 2010-09-30 08:44:07.000 273 33343.77 301.38 2354.14 30.30 2010-09-30 08:44:08.000 273 33343.75 301.35 2354.16 30.30 2010-09-30 08:44:09.000 273 33343.73 301.35 2354.21 30.30 2010-09-30 08:44:10.000 273 33343.74 301.34 2354.16 30.30 2010-09-30 08:44:11.000 273 33343.98 301.31 2354.19 30.30 2010-09-30 08:44:12.000 273 33343.90 301.29 2354.15 30.30 2010-09-30 08:44:13.000 273 33343.89 301.29 2354.11 30.30 2010-09-30 08:44:14.000 273 33343.86 301.31 2354.13 30.30 2010-09-30 08:44:15.000 273 33343.91 301.28 2354.21 30.30 2010-09-30 08:44:16.000 273 33343.97 301.27 2354.19 30.30 2010-09-30 08:44:17.000 273 33343.99 301.28 2354.12 30.30 2010-09-30 08:44:18.000 273 33343.99 301.25 2354.11 30.30 2010-09-30 08:44:19.000 273 33344.08 301.29 2354.15 30.30 2010-09-30 08:44:20.000 273 33344.06 301.27 2354.04 30.30 2010-09-30 08:44:21.000 273 33344.07 301.26 2354.07 30.30 2010-09-30 08:44:22.000 273 33344.09 301.27 2354.10 30.30 2010-09-30 08:44:23.000 273 33344.21 301.21 2354.11 30.30 2010-09-30 08:44:24.000 273 33344.18 301.22 2354.09 30.30 2010-09-30 08:44:25.000 273 33344.16 301.23 2354.04 30.30 2010-09-30 08:44:26.000 273 33344.20 301.27 2354.09 30.30 2010-09-30 08:44:27.000 273 33344.14 301.23 2354.09 30.30 2010-09-30 08:44:28.000 273 33344.27 301.21 2354.07 30.30 2010-09-30 08:44:29.000 273 33344.21 301.25 2354.00 30.30 2010-09-30 08:44:30.000 273 33344.23 301.21 2354.00 30.30 2010-09-30 08:44:31.000 273 33344.16 301.26 2354.00 30.30 2010-09-30 08:44:32.000 273 33344.27 301.20 2354.05 30.30 2010-09-30 08:44:33.000 273 33344.34 301.25 2353.96 30.30 2010-09-30 08:44:34.000 273 33344.24 301.19 2354.02 30.30 2010-09-30 08:44:35.000 273 33344.39 301.21 2354.02 30.30 2010-09-30 08:44:36.000 273 33344.35 301.17 2354.01 30.30 2010-09-30 08:44:37.000 273 33344.41 301.21 2354.00 30.30 2010-09-30 08:44:38.000 273 33344.46 301.21 2353.96 30.30 2010-09-30 08:44:39.000 273 33344.45 301.18 2353.90 30.30 2010-09-30 08:44:40.000 273 33344.45 301.20 2353.91 30.30 2010-09-30 08:44:41.000 273 33344.50 301.17 2353.99 30.30 2010-09-30 08:44:42.000 273 33344.48 301.18 2353.96 30.30 2010-09-30 08:44:43.000 273 33344.57 301.17 2353.96 30.30 2010-09-30 08:44:44.000 273 33344.62 301.14 2353.94 30.30 2010-09-30 08:44:45.000 273 33344.54 301.13 2353.99 30.30 2010-09-30 08:44:46.000 273 33344.57 301.14 2353.91 30.30 2010-09-30 08:44:47.000 273 33344.60 301.12 2353.88 30.30 2010-09-30 08:44:48.000 273 33344.61 301.12 2353.84 30.30 2010-09-30 08:44:49.000 273 33344.70 301.12 2353.85 30.30 2010-09-30 08:44:50.000 273 33344.63 301.10 2353.78 30.30 2010-09-30 08:44:51.000 273 33344.69 301.10 2353.85 30.30 2010-09-30 08:44:52.000 273 33344.80 301.09 2353.84 30.30 2010-09-30 08:44:53.000 273 33344.67 301.15 2353.90 30.30 2010-09-30 08:44:54.000 273 33344.77 301.10 2353.88 30.30 2010-09-30 08:44:55.000 273 33344.86 301.07 2353.78 30.30 2010-09-30 08:44:56.000 273 33344.98 301.00 2353.80 30.30 2010-09-30 08:44:57.000 273 33344.84 301.07 2353.81 30.30 2010-09-30 08:44:58.000 273 33344.89 301.05 2353.75 30.30 2010-09-30 08:44:59.000 273 33345.00 301.06 2353.70 30.30 2010-09-30 08:45:00.000 273 33344.86 301.02 2353.74 30.30 2010-09-30 08:45:01.000 273 33344.96 301.08 2353.73 30.30 2010-09-30 08:45:02.000 273 33344.92 301.07 2353.73 30.30 2010-09-30 08:45:03.000 273 33344.87 301.07 2353.63 30.30 2010-09-30 08:45:04.000 273 33344.93 301.03 2353.70 30.30 2010-09-30 08:45:05.000 273 33344.97 301.09 2353.74 30.30 2010-09-30 08:45:06.000 273 33344.94 301.08 2353.76 30.30 2010-09-30 08:45:07.000 273 33344.90 301.10 2353.68 30.30 2010-09-30 08:45:08.000 273 33344.82 301.13 2353.67 30.30 2010-09-30 08:45:09.000 273 33344.87 301.15 2353.66 30.30 2010-09-30 08:45:10.000 273 33344.89 301.08 2353.76 30.30 2010-09-30 08:45:11.000 273 33344.81 301.13 2353.76 30.30 2010-09-30 08:45:12.000 273 33344.76 301.15 2353.69 30.30 2010-09-30 08:45:13.000 273 33344.82 301.11 2353.67 30.30 2010-09-30 08:45:14.000 273 33344.85 301.14 2353.69 30.30 2010-09-30 08:45:15.000 273 33344.85 301.15 2353.75 30.30 2010-09-30 08:45:16.000 273 33344.84 301.13 2353.63 30.30 2010-09-30 08:45:17.000 273 33344.89 301.16 2353.70 30.30 2010-09-30 08:45:18.000 273 33344.83 301.14 2353.72 30.30 2010-09-30 08:45:19.000 273 33344.80 301.12 2353.66 30.30 2010-09-30 08:45:20.000 273 33344.76 301.17 2353.74 30.30 2010-09-30 08:45:21.000 273 33344.83 301.14 2353.71 30.30 2010-09-30 08:45:22.000 273 33344.80 301.15 2353.69 30.30 2010-09-30 08:45:23.000 273 33344.85 301.13 2353.77 30.30 2010-09-30 08:45:24.000 273 33344.79 301.16 2353.78 30.30 2010-09-30 08:45:25.000 273 33344.79 301.13 2353.81 30.30 2010-09-30 08:45:26.000 273 33344.82 301.15 2353.79 30.30 2010-09-30 08:45:27.000 273 33344.84 301.08 2353.84 30.30 2010-09-30 08:45:28.000 273 33344.85 301.09 2353.73 30.30 2010-09-30 08:45:29.000 273 33344.75 301.07 2353.77 30.30 2010-09-30 08:45:30.000 273 33344.90 301.08 2353.74 30.30 2010-09-30 08:45:31.000 273 33345.01 301.11 2353.76 30.30 2010-09-30 08:45:32.000 273 33344.97 301.09 2353.78 30.30 2010-09-30 08:45:33.000 273 33344.89 301.08 2353.77 30.30 2010-09-30 08:45:34.000 273 33345.07 301.10 2353.82 30.30 2010-09-30 08:45:35.000 273 33345.09 301.07 2353.74 30.30 2010-09-30 08:45:36.000 273 33345.08 301.03 2353.76 30.30 2010-09-30 08:45:37.000 273 33345.10 301.00 2353.66 30.30 2010-09-30 08:45:38.000 273 33345.14 301.04 2353.69 30.30 2010-09-30 08:45:39.000 273 33345.23 300.96 2353.74 30.30 2010-09-30 08:45:40.000 273 33345.19 301.03 2353.72 30.30 2010-09-30 08:45:41.000 273 33345.33 301.00 2353.72 30.30 2010-09-30 08:45:42.000 273 33345.23 301.00 2353.68 30.30 2010-09-30 08:45:43.000 273 33345.25 300.97 2353.71 30.29 2010-09-30 08:45:44.000 273 33345.32 300.94 2353.59 30.29 2010-09-30 08:45:45.000 273 33345.28 300.96 2353.70 30.29 2010-09-30 08:45:46.000 273 33345.53 300.96 2353.58 30.29 2010-09-30 08:45:47.000 273 33345.41 301.02 2353.61 30.29 2010-09-30 08:45:48.000 273 33345.36 301.02 2353.51 30.29 2010-09-30 08:45:49.000 273 33345.50 300.98 2353.54 30.29 2010-09-30 08:45:50.000 273 33345.44 300.94 2353.56 30.29 2010-09-30 08:45:51.000 273 33345.53 300.93 2353.50 30.29 2010-09-30 08:45:52.000 273 33345.48 300.92 2353.61 30.29 2010-09-30 08:45:53.000 273 33345.54 300.93 2353.54 30.29 2010-09-30 08:45:54.000 273 33345.47 300.91 2353.55 30.29 2010-09-30 08:45:55.000 273 33345.53 300.90 2353.49 30.29 2010-09-30 08:45:56.000 273 33345.54 300.93 2353.56 30.29 2010-09-30 08:45:57.000 273 33345.51 300.93 2353.49 30.29 2010-09-30 08:45:58.000 273 33345.60 300.94 2353.54 30.29 2010-09-30 08:45:59.000 273 33345.65 300.88 2353.41 30.29 2010-09-30 08:46:00.000 273 33345.57 300.92 2353.40 30.29 2010-09-30 08:46:01.000 273 33345.56 300.94 2353.46 30.29 2010-09-30 08:46:02.000 273 33345.56 300.88 2353.45 30.29 2010-09-30 08:46:03.000 273 33345.51 300.94 2353.50 30.29 2010-09-30 08:46:04.000 273 33345.66 300.90 2353.39 30.29 2010-09-30 08:46:05.000 273 33345.57 300.89 2353.45 30.29 2010-09-30 08:46:06.000 273 33345.68 300.88 2353.45 30.29 2010-09-30 08:46:07.000 273 33345.69 300.88 2353.42 30.29 2010-09-30 08:46:08.000 273 33345.63 300.85 2353.37 30.29 2010-09-30 08:46:09.000 273 33345.60 300.89 2353.46 30.29 2010-09-30 08:46:10.000 273 33345.81 300.85 2353.31 30.29 2010-09-30 08:46:11.000 273 33345.70 300.86 2353.45 30.29 2010-09-30 08:46:12.000 273 33345.77 300.87 2353.37 30.29 2010-09-30 08:46:13.000 273 33345.77 300.85 2353.42 30.29 2010-09-30 08:46:14.000 273 33345.88 300.83 2353.44 30.29 2010-09-30 08:46:15.000 273 33345.89 300.87 2353.36 30.29 2010-09-30 08:46:16.000 273 33345.91 300.87 2353.39 30.29 2010-09-30 08:46:17.000 273 33345.87 300.91 2353.35 30.29 2010-09-30 08:46:18.000 273 33345.88 300.85 2353.38 30.29 2010-09-30 08:46:19.000 273 33345.89 300.86 2353.38 30.29 2010-09-30 08:46:20.000 273 33345.93 300.89 2353.31 30.29 2010-09-30 08:46:21.000 273 33345.89 300.84 2353.22 30.29 2010-09-30 08:46:22.000 273 33346.04 300.80 2353.35 30.29 2010-09-30 08:46:23.000 273 33345.96 300.83 2353.35 30.29 2010-09-30 08:46:24.000 273 33346.06 300.81 2353.32 30.29 2010-09-30 08:46:25.000 273 33346.13 300.81 2353.31 30.29 2010-09-30 08:46:26.000 273 33346.02 300.84 2353.29 30.29 2010-09-30 08:46:27.000 273 33346.01 300.86 2353.23 30.29 2010-09-30 08:46:28.000 273 33346.09 300.82 2353.22 30.29 2010-09-30 08:46:29.000 273 33346.12 300.91 2353.30 30.29 2010-09-30 08:46:30.000 273 33346.07 300.86 2353.23 30.29 2010-09-30 08:46:31.000 273 33346.15 300.84 2353.28 30.29 2010-09-30 08:46:32.000 273 33346.13 300.86 2353.16 30.29 2010-09-30 08:46:33.000 273 33346.18 300.85 2353.15 30.29 2010-09-30 08:46:34.000 273 33346.15 300.91 2353.24 30.29 2010-09-30 08:46:35.000 273 33346.21 300.86 2353.26 30.29 2010-09-30 08:46:36.000 273 33346.21 300.86 2353.22 30.29 2010-09-30 08:46:37.000 273 33346.25 300.89 2353.20 30.29 2010-09-30 08:46:38.000 273 33346.26 300.87 2353.25 30.29 2010-09-30 08:46:39.000 273 33346.27 300.90 2353.19 30.29 2010-09-30 08:46:40.000 273 33346.25 300.92 2353.19 30.29 2010-09-30 08:46:41.000 273 33346.26 300.92 2353.13 30.29 2010-09-30 08:46:42.000 273 33346.25 300.92 2353.14 30.29 2010-09-30 08:46:43.000 273 33346.25 300.87 2353.14 30.29 2010-09-30 08:46:44.000 273 33346.36 300.93 2353.13 30.29 2010-09-30 08:46:45.000 273 33346.22 300.95 2353.14 30.29 2010-09-30 08:46:46.000 273 33346.23 300.96 2353.14 30.29 2010-09-30 08:46:47.000 273 33346.24 300.92 2353.09 30.29 2010-09-30 08:46:48.000 273 33346.22 300.90 2353.09 30.29 2010-09-30 08:46:49.000 273 33346.34 300.89 2353.04 30.29 2010-09-30 08:46:50.000 273 33346.26 300.96 2353.08 30.29 2010-09-30 08:46:51.000 273 33346.24 300.94 2353.10 30.29 2010-09-30 08:46:52.000 273 33346.37 301.00 2353.12 30.29 2010-09-30 08:46:53.000 273 33346.19 300.97 2353.17 30.29 2010-09-30 08:46:54.000 273 33346.29 300.97 2353.10 30.29 2010-09-30 08:46:55.000 273 33346.37 300.96 2353.17 30.29 2010-09-30 08:46:56.000 273 33346.32 300.97 2353.09 30.29 2010-09-30 08:46:57.000 273 33346.29 300.94 2352.99 30.29 2010-09-30 08:46:58.000 273 33346.36 301.03 2353.09 30.29 2010-09-30 08:46:59.000 273 33346.22 301.02 2353.09 30.29 2010-09-30 08:47:00.000 273 33346.31 301.01 2353.09 30.29 2010-09-30 08:47:01.000 273 33346.34 301.01 2353.06 30.29 2010-09-30 08:47:02.000 273 33346.36 301.02 2353.02 30.29 2010-09-30 08:47:03.000 273 33346.19 300.99 2353.13 30.29 2010-09-30 08:47:04.000 273 33346.31 301.03 2353.08 30.29 2010-09-30 08:47:05.000 273 33346.28 300.97 2353.13 30.29 2010-09-30 08:47:06.000 273 33346.31 301.01 2353.01 30.29 2010-09-30 08:47:07.000 273 33346.36 301.05 2353.11 30.29 2010-09-30 08:47:08.000 273 33346.32 301.04 2353.05 30.29 2010-09-30 08:47:09.000 273 33346.25 301.04 2353.04 30.29 2010-09-30 08:47:10.000 273 33346.19 301.07 2353.07 30.29 2010-09-30 08:47:11.000 273 33346.33 301.03 2353.01 30.29 2010-09-30 08:47:12.000 273 33346.19 301.04 2353.05 30.29 2010-09-30 08:47:13.000 273 33346.22 301.03 2353.16 30.29 2010-09-30 08:47:14.000 273 33346.26 301.02 2353.11 30.29 2010-09-30 08:47:15.000 273 33346.19 301.02 2353.06 30.29 2010-09-30 08:47:16.000 273 33346.25 301.06 2353.16 30.29 2010-09-30 08:47:17.000 273 33346.31 301.06 2353.15 30.29 2010-09-30 08:47:18.000 273 33346.24 301.05 2353.13 30.29 2010-09-30 08:47:19.000 273 33346.24 301.02 2353.15 30.29 2010-09-30 08:47:20.000 273 33346.26 301.01 2353.15 30.29 2010-09-30 08:47:21.000 273 33346.22 301.06 2353.12 30.29 2010-09-30 08:47:22.000 273 33346.25 301.04 2353.20 30.29 2010-09-30 08:47:23.000 273 33346.24 301.01 2353.20 30.29 2010-09-30 08:47:24.000 273 33346.26 301.02 2353.19 30.29 2010-09-30 08:47:25.000 273 33346.25 301.03 2353.16 30.29 2010-09-30 08:47:26.000 273 33346.22 301.03 2353.23 30.29 2010-09-30 08:47:27.000 273 33346.21 301.03 2353.17 30.29 2010-09-30 08:47:28.000 273 33346.17 301.02 2353.25 30.29 2010-09-30 08:47:29.000 273 33346.20 301.00 2353.14 30.29 2010-09-30 08:47:30.000 273 33346.13 301.05 2353.16 30.29 2010-09-30 08:47:31.000 273 33346.19 301.04 2353.14 30.29 2010-09-30 08:47:32.000 273 33346.16 301.09 2353.22 30.29 2010-09-30 08:47:33.000 273 33346.25 301.06 2353.19 30.29 2010-09-30 08:47:34.000 273 33346.07 301.05 2353.26 30.29 2010-09-30 08:47:35.000 273 33346.18 301.06 2353.24 30.29 2010-09-30 08:47:36.000 273 33346.09 301.05 2353.24 30.29 2010-09-30 08:47:37.000 273 33346.13 301.05 2353.29 30.29 2010-09-30 08:47:38.000 273 33346.15 301.07 2353.28 30.29 2010-09-30 08:47:39.000 273 33346.07 301.07 2353.15 30.29 2010-09-30 08:47:40.000 273 33346.09 301.05 2353.28 30.29 2010-09-30 08:47:41.000 273 33346.23 301.05 2353.21 30.29 2010-09-30 08:47:42.000 273 33346.13 301.02 2353.25 30.29 2010-09-30 08:47:43.000 273 33346.13 301.07 2353.22 30.29 2010-09-30 08:47:44.000 273 33346.18 301.05 2353.24 30.29 2010-09-30 08:47:45.000 273 33346.08 301.06 2353.17 30.29 2010-09-30 08:47:46.000 273 33346.18 301.02 2353.28 30.29 2010-09-30 08:47:47.000 273 33346.12 301.02 2353.33 30.29 2010-09-30 08:47:48.000 273 33346.09 301.00 2353.27 30.29 2010-09-30 08:47:49.000 273 33346.11 301.03 2353.26 30.29 2010-09-30 08:47:50.000 273 33346.08 301.07 2353.25 30.29 2010-09-30 08:47:51.000 273 33346.12 301.03 2353.37 30.29 2010-09-30 08:47:52.000 273 33346.07 301.06 2353.31 30.29 2010-09-30 08:47:53.000 273 33346.13 301.07 2353.26 30.29 2010-09-30 08:47:54.000 273 33346.08 301.04 2353.26 30.29 2010-09-30 08:47:55.000 273 33346.19 301.03 2353.27 30.29 2010-09-30 08:47:56.000 273 33346.13 301.04 2353.28 30.29 2010-09-30 08:47:57.000 273 33346.06 301.01 2353.23 30.29 2010-09-30 08:47:58.000 273 33346.21 301.00 2353.26 30.29 2010-09-30 08:47:59.000 273 33346.19 301.02 2353.36 30.29 2010-09-30 08:48:00.000 273 33346.09 301.03 2353.34 30.29 2010-09-30 08:48:01.000 273 33346.19 300.98 2353.38 30.29 2010-09-30 08:48:02.000 273 33346.20 300.98 2353.39 30.29 2010-09-30 08:48:03.000 273 33346.08 300.95 2353.39 30.29 2010-09-30 08:48:04.000 273 33346.23 300.96 2353.30 30.29 2010-09-30 08:48:05.000 273 33346.26 300.99 2353.31 30.29 2010-09-30 08:48:06.000 273 33346.23 300.94 2353.33 30.29 2010-09-30 08:48:07.000 273 33346.14 300.99 2353.38 30.29 2010-09-30 08:48:08.000 273 33346.26 300.96 2353.26 30.29 2010-09-30 08:48:09.000 273 33346.29 300.93 2353.24 30.29 2010-09-30 08:48:10.000 273 33346.18 300.91 2353.26 30.29 2010-09-30 08:48:11.000 273 33346.30 300.94 2353.33 30.29 2010-09-30 08:48:12.000 273 33346.21 300.92 2353.30 30.29 2010-09-30 08:48:13.000 273 33346.24 300.89 2353.31 30.29 2010-09-30 08:48:14.000 273 33346.31 300.88 2353.35 30.29 2010-09-30 08:48:15.000 273 33346.18 300.90 2353.26 30.29 2010-09-30 08:48:16.000 273 33346.27 300.89 2353.21 30.29 2010-09-30 08:48:17.000 273 33346.29 300.93 2353.23 30.29 2010-09-30 08:48:18.000 273 33346.16 300.86 2353.20 30.29 2010-09-30 08:48:19.000 273 33346.26 300.88 2353.26 30.29 2010-09-30 08:48:20.000 273 33346.22 300.93 2353.21 30.29 2010-09-30 08:48:21.000 273 33346.36 300.88 2353.20 30.29 2010-09-30 08:48:22.000 273 33346.24 300.90 2353.29 30.29 2010-09-30 08:48:23.000 273 33346.26 300.89 2353.26 30.29 2010-09-30 08:48:24.000 273 33346.28 300.86 2353.25 30.29 2010-09-30 08:48:25.000 273 33346.15 300.92 2353.27 30.29 2010-09-30 08:48:26.000 273 33346.26 300.88 2353.20 30.29 2010-09-30 08:48:27.000 273 33346.16 300.88 2353.31 30.29 2010-09-30 08:48:28.000 273 33346.26 300.86 2353.28 30.29 2010-09-30 08:48:29.000 273 33346.26 300.90 2353.23 30.29 2010-09-30 08:48:30.000 273 33346.22 300.88 2353.30 30.29 2010-09-30 08:48:31.000 273 33346.25 300.83 2353.32 30.29 2010-09-30 08:48:32.000 273 33346.24 300.86 2353.24 30.29 2010-09-30 08:48:33.000 273 33346.27 300.85 2353.25 30.29 2010-09-30 08:48:34.000 273 33346.27 300.86 2353.28 30.29 2010-09-30 08:48:35.000 273 33346.24 300.86 2353.28 30.29 2010-09-30 08:48:36.000 273 33346.21 300.84 2353.37 30.29 2010-09-30 08:48:37.000 273 33346.23 300.87 2353.33 30.29 2010-09-30 08:48:38.000 273 33346.29 300.89 2353.31 30.29 2010-09-30 08:48:39.000 273 33346.22 300.88 2353.22 30.29 2010-09-30 08:48:40.000 273 33346.21 300.88 2353.31 30.29 2010-09-30 08:48:41.000 273 33346.32 300.82 2353.28 30.29 2010-09-30 08:48:42.000 273 33346.29 300.87 2353.31 30.29 2010-09-30 08:48:43.000 273 33346.31 300.84 2353.28 30.29 2010-09-30 08:48:44.000 273 33346.26 300.87 2353.22 30.29 2010-09-30 08:48:45.000 273 33346.32 300.84 2353.26 30.29 2010-09-30 08:48:46.000 273 33346.31 300.88 2353.34 30.29 2010-09-30 08:48:47.000 273 33346.28 300.84 2353.26 30.29 2010-09-30 08:48:48.000 273 33346.36 300.81 2353.25 30.29 2010-09-30 08:48:49.000 273 33346.31 300.82 2353.28 30.29 2010-09-30 08:48:50.000 273 33346.39 300.84 2353.34 30.29 2010-09-30 08:48:51.000 273 33346.38 300.85 2353.26 30.29 2010-09-30 08:48:52.000 273 33346.41 300.83 2353.20 30.29 2010-09-30 08:48:53.000 273 33346.37 300.87 2353.25 30.29 2010-09-30 08:48:54.000 273 33346.40 300.82 2353.27 30.29 2010-09-30 08:48:55.000 273 33346.36 300.82 2353.25 30.29 2010-09-30 08:48:56.000 273 33346.38 300.85 2353.22 30.29 2010-09-30 08:48:57.000 273 33346.48 300.82 2353.24 30.29 2010-09-30 08:48:58.000 273 33346.50 300.86 2353.29 30.29 2010-09-30 08:48:59.000 273 33346.33 300.83 2353.21 30.29 2010-09-30 08:49:00.000 273 33346.47 300.85 2353.26 30.29 2010-09-30 08:49:01.000 273 33346.46 300.81 2353.28 30.29 2010-09-30 08:49:02.000 273 33346.44 300.87 2353.27 30.29 2010-09-30 08:49:03.000 273 33346.54 300.84 2353.28 30.29 2010-09-30 08:49:04.000 273 33346.53 300.91 2353.28 30.29 2010-09-30 08:49:05.000 273 33346.37 300.81 2353.27 30.29 2010-09-30 08:49:06.000 273 33346.53 300.82 2353.21 30.29 2010-09-30 08:49:07.000 273 33346.45 300.81 2353.20 30.29 2010-09-30 08:49:08.000 273 33346.45 300.82 2353.14 30.29 2010-09-30 08:49:09.000 273 33346.49 300.77 2353.25 30.29 2010-09-30 08:49:10.000 273 33346.47 300.77 2353.22 30.29 2010-09-30 08:49:11.000 273 33346.56 300.82 2353.25 30.29 2010-09-30 08:49:12.000 273 33346.48 300.81 2353.19 30.29 2010-09-30 08:49:13.000 273 33346.50 300.79 2353.12 30.29 2010-09-30 08:49:14.000 273 33346.58 300.81 2353.18 30.29 2010-09-30 08:49:15.000 273 33346.62 300.82 2353.25 30.29 2010-09-30 08:49:16.000 273 33346.57 300.83 2353.20 30.29 2010-09-30 08:49:17.000 273 33346.47 300.81 2353.25 30.29 2010-09-30 08:49:18.000 273 33346.61 300.85 2353.20 30.29 2010-09-30 08:49:19.000 273 33346.45 300.83 2353.22 30.29 2010-09-30 08:49:20.000 273 33346.55 300.80 2353.26 30.29 2010-09-30 08:49:21.000 273 33346.61 300.84 2353.22 30.29 2010-09-30 08:49:22.000 273 33346.57 300.85 2353.18 30.29 2010-09-30 08:49:23.000 273 33346.44 300.85 2353.25 30.29 2010-09-30 08:49:24.000 273 33346.59 300.83 2353.26 30.29 2010-09-30 08:49:25.000 273 33346.56 300.81 2353.24 30.29 2010-09-30 08:49:26.000 273 33346.57 300.87 2353.20 30.29 2010-09-30 08:49:27.000 273 33346.47 300.81 2353.30 30.29 2010-09-30 08:49:28.000 273 33346.45 300.84 2353.20 30.29 2010-09-30 08:49:29.000 273 33346.52 300.88 2353.22 30.29 2010-09-30 08:49:30.000 273 33346.52 300.85 2353.18 30.29 2010-09-30 08:49:31.000 273 33346.46 300.87 2353.23 30.29 2010-09-30 08:49:32.000 273 33346.53 300.78 2353.23 30.29 2010-09-30 08:49:33.000 273 33346.53 300.82 2353.22 30.29 2010-09-30 08:49:34.000 273 33346.57 300.82 2353.23 30.29 2010-09-30 08:49:35.000 273 33346.40 300.82 2353.17 30.29 2010-09-30 08:49:36.000 273 33346.51 300.84 2353.18 30.29 2010-09-30 08:49:37.000 273 33346.43 300.84 2353.15 30.29 2010-09-30 08:49:38.000 273 33346.52 300.86 2353.10 30.29 2010-09-30 08:49:39.000 273 33346.52 300.81 2353.14 30.29 2010-09-30 08:49:40.000 273 33346.59 300.85 2353.16 30.29 2010-09-30 08:49:41.000 273 33346.47 300.86 2353.21 30.29 2010-09-30 08:49:42.000 273 33346.51 300.87 2353.25 30.29 2010-09-30 08:49:43.000 273 33346.52 300.84 2353.19 30.29 2010-09-30 08:49:44.000 273 33346.54 300.86 2353.22 30.29 2010-09-30 08:49:45.000 273 33346.49 300.88 2353.21 30.29 2010-09-30 08:49:46.000 273 33346.50 300.84 2353.15 30.29 2010-09-30 08:49:47.000 273 33346.54 300.83 2353.33 30.29 2010-09-30 08:49:48.000 273 33346.50 300.86 2353.29 30.29 2010-09-30 08:49:49.000 273 33346.52 300.82 2353.22 30.29 2010-09-30 08:49:50.000 273 33346.58 300.85 2353.20 30.29 2010-09-30 08:49:51.000 273 33346.60 300.80 2353.25 30.29 2010-09-30 08:49:52.000 273 33346.57 300.82 2353.18 30.29 2010-09-30 08:49:53.000 273 33346.67 300.84 2353.19 30.29 2010-09-30 08:49:54.000 273 33346.65 300.85 2353.16 30.29 2010-09-30 08:49:55.000 273 33346.76 300.81 2353.18 30.29 2010-09-30 08:49:56.000 273 33346.79 300.80 2353.18 30.29 2010-09-30 08:49:57.000 273 33346.74 300.78 2353.25 30.29 2010-09-30 08:49:58.000 273 33346.72 300.83 2353.29 30.29 2010-09-30 08:49:59.000 273 33346.67 300.81 2353.14 30.29 2010-09-30 08:50:00.000 273 33346.81 300.79 2353.19 30.29 2010-09-30 08:50:01.000 273 33346.89 300.78 2353.20 30.29 2010-09-30 08:50:02.000 273 33346.87 300.78 2353.19 30.29 2010-09-30 08:50:03.000 273 33346.86 300.81 2353.18 30.29 2010-09-30 08:50:04.000 273 33346.86 300.80 2353.13 30.29 2010-09-30 08:50:05.000 273 33346.89 300.82 2353.10 30.29 2010-09-30 08:50:06.000 273 33347.02 300.79 2353.13 30.29 2010-09-30 08:50:07.000 273 33346.92 300.75 2353.09 30.29 2010-09-30 08:50:08.000 273 33346.97 300.75 2353.15 30.29 2010-09-30 08:50:09.000 273 33346.95 300.75 2353.13 30.29 2010-09-30 08:50:10.000 273 33346.80 300.75 2353.11 30.29 2010-09-30 08:50:11.000 273 33346.93 300.76 2353.15 30.29 2010-09-30 08:50:12.000 273 33346.95 300.77 2353.10 30.29 2010-09-30 08:50:13.000 273 33346.90 300.74 2353.09 30.29 2010-09-30 08:50:14.000 273 33346.97 300.77 2353.13 30.29 2010-09-30 08:50:15.000 273 33346.94 300.80 2353.12 30.29 2010-09-30 08:50:16.000 273 33347.08 300.76 2353.09 30.29 2010-09-30 08:50:17.000 273 33346.92 300.75 2353.09 30.29 2010-09-30 08:50:18.000 273 33347.01 300.76 2353.09 30.29 2010-09-30 08:50:19.000 273 33347.00 300.73 2353.17 30.29 2010-09-30 08:50:20.000 273 33347.06 300.78 2353.06 30.29 2010-09-30 08:50:21.000 273 33347.09 300.70 2353.03 30.29 2010-09-30 08:50:22.000 273 33346.99 300.75 2353.08 30.29 2010-09-30 08:50:23.000 273 33347.12 300.74 2353.10 30.29 2010-09-30 08:50:24.000 273 33347.15 300.73 2352.97 30.29 2010-09-30 08:50:25.000 273 33347.13 300.73 2353.03 30.29 2010-09-30 08:50:26.000 273 33347.13 300.76 2353.06 30.29 2010-09-30 08:50:27.000 273 33347.16 300.73 2353.05 30.29 2010-09-30 08:50:28.000 273 33347.05 300.74 2353.03 30.29 2010-09-30 08:50:29.000 273 33347.07 300.75 2353.02 30.29 2010-09-30 08:50:30.000 273 33347.22 300.70 2352.95 30.29 2010-09-30 08:50:31.000 273 33347.13 300.71 2353.00 30.29 2010-09-30 08:50:32.000 273 33347.15 300.72 2352.99 30.29 2010-09-30 08:50:33.000 273 33347.22 300.71 2353.06 30.29 2010-09-30 08:50:34.000 273 33347.34 300.72 2352.97 30.29 2010-09-30 08:50:35.000 273 33347.25 300.70 2353.04 30.29 2010-09-30 08:50:36.000 273 33347.30 300.73 2352.99 30.29 2010-09-30 08:50:37.000 273 33347.37 300.75 2352.99 30.29 2010-09-30 08:50:38.000 273 33347.39 300.68 2352.95 30.29 2010-09-30 08:50:39.000 273 33347.35 300.70 2352.89 30.29 2010-09-30 08:50:40.000 273 33347.43 300.65 2352.85 30.29 2010-09-30 08:50:41.000 273 33347.49 300.70 2352.80 30.29 2010-09-30 08:50:42.000 273 33347.48 300.69 2352.86 30.29 2010-09-30 08:50:43.000 273 33347.47 300.69 2352.85 30.29 2010-09-30 08:50:44.000 273 33347.57 300.69 2352.86 30.29 2010-09-30 08:50:45.000 273 33347.57 300.63 2352.79 30.29 2010-09-30 08:50:46.000 273 33347.65 300.69 2352.84 30.29 2010-09-30 08:50:47.000 273 33347.57 300.63 2352.91 30.29 2010-09-30 08:50:48.000 273 33347.49 300.65 2352.86 30.29 2010-09-30 08:50:49.000 273 33347.57 300.64 2352.88 30.29 2010-09-30 08:50:50.000 273 33347.58 300.65 2352.85 30.29 2010-09-30 08:50:51.000 273 33347.61 300.64 2352.88 30.29 2010-09-30 08:50:52.000 273 33347.65 300.63 2352.87 30.29 2010-09-30 08:50:53.000 273 33347.59 300.67 2352.87 30.29 2010-09-30 08:50:54.000 273 33347.57 300.64 2352.79 30.29 2010-09-30 08:50:55.000 273 33347.62 300.61 2352.73 30.29 2010-09-30 08:50:56.000 273 33347.70 300.67 2352.81 30.29 2010-09-30 08:50:57.000 273 33347.64 300.68 2352.90 30.29 2010-09-30 08:50:58.000 273 33347.71 300.67 2352.76 30.29 2010-09-30 08:50:59.000 273 33347.65 300.66 2352.67 30.29 2010-09-30 08:51:00.000 273 33347.65 300.69 2352.78 30.29 2010-09-30 08:51:01.000 273 33347.65 300.68 2352.72 30.29 2010-09-30 08:51:02.000 273 33347.66 300.67 2352.67 30.29 2010-09-30 08:51:03.000 273 33347.74 300.67 2352.73 30.29 2010-09-30 08:51:04.000 273 33347.67 300.64 2352.65 30.29 2010-09-30 08:51:05.000 273 33347.66 300.65 2352.68 30.29 2010-09-30 08:51:06.000 273 33347.65 300.69 2352.75 30.29 2010-09-30 08:51:07.000 273 33347.67 300.65 2352.72 30.29 2010-09-30 08:51:08.000 273 33347.68 300.70 2352.76 30.29 2010-09-30 08:51:09.000 273 33347.61 300.65 2352.72 30.29 2010-09-30 08:51:10.000 273 33347.57 300.67 2352.73 30.29 2010-09-30 08:51:11.000 273 33347.68 300.68 2352.66 30.29 2010-09-30 08:51:12.000 273 33347.67 300.71 2352.73 30.29 2010-09-30 08:51:13.000 273 33347.57 300.71 2352.64 30.29 2010-09-30 08:51:14.000 273 33347.60 300.74 2352.67 30.29 2010-09-30 08:51:15.000 273 33347.70 300.74 2352.73 30.29 2010-09-30 08:51:16.000 273 33347.62 300.71 2352.71 30.29 2010-09-30 08:51:17.000 273 33347.60 300.72 2352.68 30.29 2010-09-30 08:51:18.000 273 33347.60 300.75 2352.66 30.29 2010-09-30 08:51:19.000 273 33347.66 300.76 2352.70 30.29 2010-09-30 08:51:20.000 273 33347.68 300.75 2352.81 30.29 2010-09-30 08:51:21.000 273 33347.60 300.75 2352.80 30.29 2010-09-30 08:51:22.000 273 33347.57 300.77 2352.80 30.29 2010-09-30 08:51:23.000 273 33347.67 300.73 2352.70 30.29 2010-09-30 08:51:24.000 273 33347.61 300.75 2352.76 30.29 2010-09-30 08:51:25.000 273 33347.66 300.75 2352.78 30.29 2010-09-30 08:51:26.000 273 33347.70 300.75 2352.75 30.29 2010-09-30 08:51:27.000 273 33347.70 300.75 2352.74 30.29 2010-09-30 08:51:28.000 273 33347.78 300.75 2352.83 30.29 2010-09-30 08:51:29.000 273 33347.74 300.70 2352.76 30.29 2010-09-30 08:51:30.000 273 33347.75 300.76 2352.74 30.29 2010-09-30 08:51:31.000 273 33347.76 300.73 2352.71 30.29 2010-09-30 08:51:32.000 273 33347.74 300.70 2352.75 30.29 2010-09-30 08:51:33.000 273 33347.83 300.69 2352.78 30.29 2010-09-30 08:51:34.000 273 33347.76 300.69 2352.65 30.29 2010-09-30 08:51:35.000 273 33347.86 300.71 2352.63 30.29 2010-09-30 08:51:36.000 273 33347.84 300.73 2352.63 30.29 2010-09-30 08:51:37.000 273 33347.85 300.70 2352.66 30.29 2010-09-30 08:51:38.000 273 33347.86 300.72 2352.68 30.29 2010-09-30 08:51:39.000 273 33347.98 300.68 2352.67 30.29 2010-09-30 08:51:40.000 273 33347.98 300.69 2352.67 30.29 2010-09-30 08:51:41.000 273 33347.83 300.70 2352.56 30.29 2010-09-30 08:51:42.000 273 33347.99 300.69 2352.70 30.29 2010-09-30 08:51:43.000 273 33347.99 300.66 2352.72 30.29 2010-09-30 08:51:44.000 273 33348.01 300.63 2352.62 30.29 2010-09-30 08:51:45.000 273 33348.05 300.66 2352.51 30.29 2010-09-30 08:51:46.000 273 33348.16 300.63 2352.56 30.29 2010-09-30 08:51:47.000 273 33347.93 300.67 2352.57 30.29 2010-09-30 08:51:48.000 273 33348.12 300.68 2352.60 30.29 2010-09-30 08:51:49.000 273 33348.07 300.65 2352.57 30.29 2010-09-30 08:51:50.000 273 33348.14 300.66 2352.59 30.29 2010-09-30 08:51:51.000 273 33348.11 300.65 2352.58 30.29 2010-09-30 08:51:52.000 273 33348.19 300.65 2352.58 30.29 2010-09-30 08:51:53.000 273 33348.10 300.64 2352.60 30.29 2010-09-30 08:51:54.000 273 33348.05 300.70 2352.59 30.29 2010-09-30 08:51:55.000 273 33348.17 300.67 2352.62 30.29 2010-09-30 08:51:56.000 273 33348.20 300.68 2352.59 30.29 2010-09-30 08:51:57.000 273 33348.10 300.67 2352.52 30.29 2010-09-30 08:51:58.000 273 33348.17 300.66 2352.56 30.29 2010-09-30 08:51:59.000 273 33348.25 300.66 2352.53 30.29 2010-09-30 08:52:00.000 273 33348.18 300.67 2352.59 30.29 2010-09-30 08:52:01.000 273 33348.24 300.68 2352.55 30.29 2010-09-30 08:52:02.000 273 33348.26 300.67 2352.53 30.29 2010-09-30 08:52:03.000 273 33348.25 300.71 2352.54 30.29 2010-09-30 08:52:04.000 273 33348.30 300.66 2352.56 30.29 2010-09-30 08:52:05.000 273 33348.39 300.65 2352.43 30.29 2010-09-30 08:52:06.000 273 33348.31 300.67 2352.49 30.29 2010-09-30 08:52:07.000 273 33348.41 300.65 2352.51 30.29 2010-09-30 08:52:08.000 273 33348.36 300.71 2352.47 30.29 2010-09-30 08:52:09.000 273 33348.40 300.62 2352.49 30.29 2010-09-30 08:52:10.000 273 33348.41 300.68 2352.56 30.29 2010-09-30 08:52:11.000 273 33348.46 300.64 2352.48 30.29 2010-09-30 08:52:12.000 273 33348.38 300.66 2352.42 30.29 2010-09-30 08:52:13.000 273 33348.34 300.66 2352.41 30.29 2010-09-30 08:52:14.000 273 33348.46 300.65 2352.44 30.29 2010-09-30 08:52:15.000 273 33348.48 300.65 2352.45 30.29 2010-09-30 08:52:16.000 273 33348.54 300.63 2352.47 30.29 2010-09-30 08:52:17.000 273 33348.51 300.68 2352.45 30.29 2010-09-30 08:52:18.000 273 33348.58 300.68 2352.36 30.29 2010-09-30 08:52:19.000 273 33348.65 300.65 2352.32 30.29 2010-09-30 08:52:20.000 273 33348.68 300.62 2352.44 30.29 2010-09-30 08:52:21.000 273 33348.75 300.63 2352.29 30.29 2010-09-30 08:52:22.000 273 33348.71 300.60 2352.30 30.29 2010-09-30 08:52:23.000 273 33348.80 300.62 2352.41 30.29 2010-09-30 08:52:24.000 273 33348.75 300.61 2352.35 30.29 2010-09-30 08:52:25.000 273 33348.73 300.63 2352.29 30.29 2010-09-30 08:52:26.000 273 33348.92 300.58 2352.35 30.29 2010-09-30 08:52:27.000 273 33348.86 300.62 2352.35 30.29 2010-09-30 08:52:28.000 273 33348.82 300.63 2352.25 30.29 2010-09-30 08:52:29.000 273 33348.86 300.61 2352.28 30.29 2010-09-30 08:52:30.000 273 33348.96 300.62 2352.24 30.29 2010-09-30 08:52:31.000 273 33348.95 300.60 2352.20 30.29 2010-09-30 08:52:32.000 273 33348.88 300.56 2352.27 30.29 2010-09-30 08:52:33.000 273 33348.92 300.62 2352.26 30.29 2010-09-30 08:52:34.000 273 33348.94 300.63 2352.22 30.29 2010-09-30 08:52:35.000 273 33349.04 300.62 2352.21 30.29 2010-09-30 08:52:36.000 273 33348.98 300.57 2352.19 30.29 2010-09-30 08:52:37.000 273 33348.99 300.58 2352.19 30.29 2010-09-30 08:52:38.000 273 33349.05 300.59 2352.15 30.29 2010-09-30 08:52:39.000 273 33348.98 300.61 2352.13 30.29 2010-09-30 08:52:40.000 273 33348.91 300.61 2352.17 30.29 2010-09-30 08:52:41.000 273 33349.10 300.62 2352.17 30.29 2010-09-30 08:52:42.000 273 33349.13 300.63 2352.11 30.29 2010-09-30 08:52:43.000 273 33349.08 300.63 2352.13 30.29 2010-09-30 08:52:44.000 273 33349.16 300.62 2352.10 30.29 2010-09-30 08:52:45.000 273 33349.13 300.64 2352.16 30.29 2010-09-30 08:52:46.000 273 33349.06 300.65 2352.07 30.29 2010-09-30 08:52:47.000 273 33349.14 300.61 2352.16 30.29 2010-09-30 08:52:48.000 273 33349.15 300.65 2352.07 30.29 2010-09-30 08:52:49.000 273 33349.10 300.67 2352.08 30.29 2010-09-30 08:52:50.000 273 33349.14 300.65 2352.10 30.29 2010-09-30 08:52:51.000 273 33349.14 300.68 2352.08 30.29 2010-09-30 08:52:52.000 273 33349.05 300.67 2352.08 30.29 2010-09-30 08:52:53.000 273 33349.19 300.63 2352.05 30.29 2010-09-30 08:52:54.000 273 33349.17 300.66 2352.07 30.29 2010-09-30 08:52:55.000 273 33349.23 300.67 2352.05 30.29 2010-09-30 08:52:56.000 273 33349.22 300.71 2351.97 30.29 2010-09-30 08:52:57.000 273 33349.19 300.71 2352.04 30.29 2010-09-30 08:52:58.000 273 33349.24 300.71 2352.05 30.29 2010-09-30 08:52:59.000 273 33349.21 300.75 2352.03 30.29 2010-09-30 08:53:00.000 273 33349.26 300.71 2352.00 30.29 2010-09-30 08:53:01.000 273 33349.17 300.70 2351.93 30.29 2010-09-30 08:53:02.000 273 33349.29 300.76 2351.99 30.29 2010-09-30 08:53:03.000 273 33349.25 300.73 2352.06 30.29 2010-09-30 08:53:04.000 273 33349.17 300.75 2352.14 30.29 2010-09-30 08:53:05.000 273 33349.14 300.76 2352.03 30.29 2010-09-30 08:53:06.000 273 33349.21 300.69 2352.07 30.29 2010-09-30 08:53:07.000 273 33349.24 300.72 2351.95 30.29 2010-09-30 08:53:08.000 273 33349.26 300.72 2351.98 30.29 2010-09-30 08:53:09.000 273 33349.19 300.76 2351.95 30.29 2010-09-30 08:53:10.000 273 33349.25 300.70 2351.94 30.29 2010-09-30 08:53:11.000 273 33349.34 300.75 2352.04 30.29 2010-09-30 08:53:12.000 273 33349.25 300.80 2351.98 30.29 2010-09-30 08:53:13.000 273 33349.28 300.78 2351.97 30.29 2010-09-30 08:53:14.000 273 33349.22 300.76 2352.03 30.29 2010-09-30 08:53:15.000 273 33349.20 300.76 2351.99 30.29 2010-09-30 08:53:16.000 273 33349.29 300.76 2352.03 30.29 2010-09-30 08:53:17.000 273 33349.29 300.76 2351.95 30.29 2010-09-30 08:53:18.000 273 33349.24 300.79 2351.91 30.29 2010-09-30 08:53:19.000 273 33349.20 300.76 2351.93 30.29 2010-09-30 08:53:20.000 273 33349.20 300.83 2351.95 30.29 2010-09-30 08:53:21.000 273 33349.15 300.78 2351.92 30.29 2010-09-30 08:53:22.000 273 33349.24 300.80 2351.98 30.29 2010-09-30 08:53:23.000 273 33349.15 300.86 2351.91 30.29 2010-09-30 08:53:24.000 273 33349.15 300.84 2351.95 30.29 2010-09-30 08:53:25.000 273 33349.09 300.81 2351.96 30.29 2010-09-30 08:53:26.000 273 33349.03 300.81 2351.96 30.29 2010-09-30 08:53:27.000 273 33349.01 300.85 2351.98 30.29 2010-09-30 08:53:28.000 273 33349.06 300.85 2352.06 30.29 2010-09-30 08:53:29.000 273 33349.04 300.84 2351.99 30.29 2010-09-30 08:53:30.000 273 33349.08 300.83 2352.07 30.29 2010-09-30 08:53:31.000 273 33348.95 300.86 2352.04 30.29 2010-09-30 08:53:32.000 273 33349.01 300.88 2351.97 30.29 2010-09-30 08:53:33.000 273 33348.93 300.92 2352.03 30.29 2010-09-30 08:53:34.000 273 33348.91 300.91 2352.03 30.29 2010-09-30 08:53:35.000 273 33348.78 300.96 2351.99 30.29 2010-09-30 08:53:36.000 273 33348.82 300.91 2352.05 30.29 2010-09-30 08:53:37.000 273 33348.73 300.93 2352.04 30.29 2010-09-30 08:53:38.000 273 33348.65 300.97 2352.03 30.29 2010-09-30 08:53:39.000 273 33348.64 301.00 2352.07 30.29 2010-09-30 08:53:40.000 273 33348.70 300.98 2352.16 30.29 2010-09-30 08:53:41.000 273 33348.49 301.02 2352.12 30.29 2010-09-30 08:53:42.000 273 33348.54 301.03 2352.17 30.29 2010-09-30 08:53:43.000 273 33348.48 301.03 2352.16 30.29 2010-09-30 08:53:44.000 273 33348.36 301.05 2352.23 30.29 2010-09-30 08:53:45.000 273 33348.30 301.03 2352.22 30.29 2010-09-30 08:53:46.000 273 33348.30 301.07 2352.25 30.29 2010-09-30 08:53:47.000 273 33348.21 301.07 2352.30 30.29 2010-09-30 08:53:48.000 273 33348.12 301.12 2352.22 30.29 2010-09-30 08:53:49.000 273 33348.05 301.11 2352.34 30.29 2010-09-30 08:53:50.000 273 33347.95 301.15 2352.47 30.29 2010-09-30 08:53:51.000 273 33348.03 301.18 2352.41 30.29 2010-09-30 08:53:52.000 273 33347.93 301.17 2352.44 30.29 2010-09-30 08:53:53.000 273 33347.85 301.16 2352.42 30.29 2010-09-30 08:53:54.000 273 33347.73 301.21 2352.54 30.29 2010-09-30 08:53:55.000 273 33347.65 301.21 2352.54 30.29 2010-09-30 08:53:56.000 273 33347.75 301.24 2352.51 30.29 2010-09-30 08:53:57.000 273 33347.60 301.24 2352.61 30.29 2010-09-30 08:53:58.000 273 33347.58 301.25 2352.63 30.29 2010-09-30 08:53:59.000 273 33347.47 301.25 2352.59 30.29 2010-09-30 08:54:00.000 273 33347.49 301.24 2352.67 30.29 2010-09-30 08:54:01.000 273 33347.47 301.19 2352.71 30.29 2010-09-30 08:54:02.000 273 33347.40 301.24 2352.75 30.29 2010-09-30 08:54:03.000 273 33347.30 301.25 2352.80 30.29 2010-09-30 08:54:04.000 273 33347.31 301.26 2352.81 30.29 2010-09-30 08:54:05.000 273 33347.39 301.25 2352.83 30.29 2010-09-30 08:54:06.000 273 33347.27 301.20 2352.89 30.29 2010-09-30 08:54:07.000 273 33347.27 301.23 2352.86 30.29 2010-09-30 08:54:08.000 273 33347.28 301.21 2352.90 30.29 2010-09-30 08:54:09.000 273 33347.25 301.18 2353.01 30.29 2010-09-30 08:54:10.000 273 33347.22 301.19 2352.97 30.29 2010-09-30 08:54:11.000 273 33347.26 301.16 2352.93 30.29 2010-09-30 08:54:12.000 273 33347.31 301.17 2352.99 30.29 2010-09-30 08:54:13.000 273 33347.23 301.16 2353.07 30.29 2010-09-30 08:54:14.000 273 33347.30 301.07 2353.07 30.29 2010-09-30 08:54:15.000 273 33347.31 301.09 2353.08 30.29 2010-09-30 08:54:16.000 273 33347.22 301.11 2353.03 30.29 2010-09-30 08:54:17.000 273 33347.36 301.06 2353.01 30.29 2010-09-30 08:54:18.000 273 33347.30 301.02 2353.07 30.29 2010-09-30 08:54:19.000 273 33347.40 300.98 2353.06 30.29 2010-09-30 08:54:20.000 273 33347.39 300.98 2353.14 30.29 2010-09-30 08:54:21.000 273 33347.42 300.95 2353.18 30.29 2010-09-30 08:54:22.000 273 33347.36 300.93 2353.09 30.29 2010-09-30 08:54:23.000 273 33347.43 300.89 2353.16 30.29 2010-09-30 08:54:24.000 273 33347.53 300.87 2353.13 30.29 2010-09-30 08:54:25.000 273 33347.52 300.87 2353.14 30.29 2010-09-30 08:54:26.000 273 33347.65 300.83 2353.11 30.29 2010-09-30 08:54:27.000 273 33347.61 300.80 2353.07 30.29 2010-09-30 08:54:28.000 273 33347.59 300.80 2353.05 30.29 2010-09-30 08:54:29.000 273 33347.75 300.77 2353.09 30.29 2010-09-30 08:54:30.000 273 33347.68 300.72 2353.06 30.29 2010-09-30 08:54:31.000 273 33347.74 300.73 2353.06 30.29 2010-09-30 08:54:32.000 273 33347.81 300.70 2352.98 30.29 2010-09-30 08:54:33.000 273 33347.94 300.64 2352.99 30.29 2010-09-30 08:54:34.000 273 33347.95 300.65 2353.08 30.29 2010-09-30 08:54:35.000 273 33347.96 300.60 2352.94 30.29 2010-09-30 08:54:36.000 273 33348.04 300.59 2352.97 30.29 2010-09-30 08:54:37.000 273 33348.11 300.56 2352.98 30.29 2010-09-30 08:54:38.000 273 33348.04 300.53 2352.91 30.29 2010-09-30 08:54:39.000 273 33348.15 300.48 2352.90 30.29 2010-09-30 08:54:40.000 273 33348.12 300.45 2352.82 30.29 2010-09-30 08:54:41.000 273 33348.33 300.50 2352.82 30.29 2010-09-30 08:54:42.000 273 33348.36 300.41 2352.85 30.29 2010-09-30 08:54:43.000 273 33348.33 300.42 2352.80 30.29 2010-09-30 08:54:44.000 273 33348.49 300.36 2352.76 30.29 2010-09-30 08:54:45.000 273 33348.51 300.35 2352.82 30.29 2010-09-30 08:54:46.000 273 33348.52 300.30 2352.79 30.29 2010-09-30 08:54:47.000 273 33348.73 300.27 2352.63 30.29 2010-09-30 08:54:48.000 273 33348.59 300.18 2352.69 30.29 2010-09-30 08:54:49.000 273 33348.71 300.22 2352.60 30.29 2010-09-30 08:54:50.000 273 33348.82 300.19 2352.63 30.29 2010-09-30 08:54:51.000 273 33348.86 300.17 2352.57 30.29 2010-09-30 08:54:52.000 273 33348.96 300.13 2352.52 30.29 2010-09-30 08:54:53.000 273 33349.00 300.14 2352.54 30.29 2010-09-30 08:54:54.000 273 33349.08 300.10 2352.43 30.29 2010-09-30 08:54:55.000 273 33349.03 300.08 2352.39 30.29 2010-09-30 08:54:56.000 273 33349.18 300.05 2352.44 30.29 2010-09-30 08:54:57.000 273 33349.20 300.07 2352.33 30.29 2010-09-30 08:54:58.000 273 33349.19 300.08 2352.35 30.29 2010-09-30 08:54:59.000 273 33349.27 300.00 2352.22 30.29 2010-09-30 08:55:00.000 273 33349.47 299.99 2352.25 30.29 2010-09-30 08:55:01.000 273 33349.48 299.99 2352.20 30.29 2010-09-30 08:55:02.000 273 33349.45 299.96 2352.24 30.29 2010-09-30 08:55:03.000 273 33349.50 300.00 2352.16 30.29 2010-09-30 08:55:04.000 273 33349.54 299.99 2352.20 30.29 2010-09-30 08:55:05.000 273 33349.61 299.94 2352.11 30.29 2010-09-30 08:55:06.000 273 33349.60 299.95 2352.05 30.29 2010-09-30 08:55:07.000 273 33349.64 299.93 2352.08 30.29 2010-09-30 08:55:08.000 273 33349.64 299.98 2352.05 30.29 2010-09-30 08:55:09.000 273 33349.73 299.99 2351.97 30.29 2010-09-30 08:55:10.000 273 33349.81 299.95 2352.04 30.29 2010-09-30 08:55:11.000 273 33350.00 299.95 2351.91 30.29 2010-09-30 08:55:12.000 273 33349.85 299.98 2351.92 30.29 2010-09-30 08:55:13.000 273 33349.85 299.95 2351.86 30.29 2010-09-30 08:55:14.000 273 33349.94 299.96 2351.82 30.29 2010-09-30 08:55:15.000 273 33349.96 299.96 2351.86 30.29 2010-09-30 08:55:16.000 273 33350.00 299.94 2351.87 30.29 2010-09-30 08:55:17.000 273 33350.11 299.99 2351.75 30.29 2010-09-30 08:55:18.000 273 33350.16 299.99 2351.77 30.29 2010-09-30 08:55:19.000 273 33350.13 299.99 2351.80 30.29 2010-09-30 08:55:20.000 273 33350.13 299.99 2351.77 30.29 2010-09-30 08:55:21.000 273 33350.25 299.99 2351.67 30.29 2010-09-30 08:55:22.000 273 33350.14 299.95 2351.81 30.29 2010-09-30 08:55:23.000 273 33350.29 300.00 2351.58 30.29 2010-09-30 08:55:24.000 273 33350.20 300.01 2351.64 30.29 2010-09-30 08:55:25.000 273 33350.29 299.99 2351.69 30.29 2010-09-30 08:55:26.000 273 33350.37 300.07 2351.66 30.29 2010-09-30 08:55:27.000 273 33350.38 299.97 2351.63 30.29 2010-09-30 08:55:28.000 273 33350.44 299.98 2351.52 30.29 2010-09-30 08:55:29.000 273 33350.23 300.04 2351.59 30.29 2010-09-30 08:55:30.000 273 33350.50 300.04 2351.51 30.29 2010-09-30 08:55:31.000 273 33350.49 300.09 2351.53 30.29 2010-09-30 08:55:32.000 273 33350.37 300.06 2351.48 30.29 2010-09-30 08:55:33.000 273 33350.47 300.04 2351.53 30.29 2010-09-30 08:55:34.000 273 33350.50 300.01 2351.41 30.29 2010-09-30 08:55:35.000 273 33350.54 300.08 2351.42 30.29 2010-09-30 08:55:36.000 273 33350.50 300.10 2351.43 30.29 2010-09-30 08:55:37.000 273 33350.50 300.07 2351.44 30.29 2010-09-30 08:55:38.000 273 33350.57 300.03 2351.45 30.29 2010-09-30 08:55:39.000 273 33350.53 300.13 2351.33 30.29 2010-09-30 08:55:40.000 273 33350.46 300.18 2351.35 30.29 2010-09-30 08:55:41.000 273 33350.59 300.14 2351.34 30.29 2010-09-30 08:55:42.000 273 33350.62 300.16 2351.32 30.29 2010-09-30 08:55:43.000 273 33350.62 300.15 2351.33 30.29 2010-09-30 08:55:44.000 273 33350.71 300.20 2351.30 30.29 2010-09-30 08:55:45.000 273 33350.68 300.19 2351.32 30.29 2010-09-30 08:55:46.000 273 33350.66 300.22 2351.29 30.29 2010-09-30 08:55:47.000 273 33350.66 300.26 2351.26 30.29 2010-09-30 08:55:48.000 273 33350.64 300.23 2351.33 30.29 2010-09-30 08:55:49.000 273 33350.65 300.22 2351.38 30.29 2010-09-30 08:55:50.000 273 33350.68 300.23 2351.28 30.29 2010-09-30 08:55:51.000 273 33350.68 300.28 2351.29 30.29 2010-09-30 08:55:52.000 273 33350.67 300.24 2351.17 30.29 2010-09-30 08:55:53.000 273 33350.68 300.26 2351.12 30.29 2010-09-30 08:55:54.000 273 33350.75 300.32 2351.18 30.29 2010-09-30 08:55:55.000 273 33350.75 300.30 2351.17 30.29 2010-09-30 08:55:56.000 273 33350.82 300.25 2351.16 30.29 2010-09-30 08:55:57.000 273 33350.73 300.29 2351.20 30.29 2010-09-30 08:55:58.000 273 33350.74 300.32 2351.23 30.29 2010-09-30 08:55:59.000 273 33350.79 300.32 2351.17 30.29 2010-09-30 08:56:00.000 273 33350.69 300.33 2351.24 30.29 2010-09-30 08:56:01.000 273 33350.67 300.35 2351.27 30.29 2010-09-30 08:56:02.000 273 33350.74 300.35 2351.24 30.29 2010-09-30 08:56:03.000 273 33350.69 300.32 2351.24 30.29 2010-09-30 08:56:04.000 273 33350.72 300.37 2351.12 30.29 2010-09-30 08:56:05.000 273 33350.71 300.35 2351.20 30.29 2010-09-30 08:56:06.000 273 33350.74 300.38 2351.13 30.29 2010-09-30 08:56:07.000 273 33350.63 300.37 2351.11 30.29 2010-09-30 08:56:08.000 273 33350.65 300.40 2351.15 30.29 2010-09-30 08:56:09.000 273 33350.71 300.38 2351.23 30.29 2010-09-30 08:56:10.000 273 33350.51 300.44 2351.23 30.29 2010-09-30 08:56:11.000 273 33350.65 300.41 2351.11 30.29 2010-09-30 08:56:12.000 273 33350.71 300.43 2351.23 30.29 2010-09-30 08:56:13.000 273 33350.61 300.41 2351.18 30.29 2010-09-30 08:56:14.000 273 33350.70 300.46 2351.26 30.29 2010-09-30 08:56:15.000 273 33350.62 300.48 2351.24 30.29 2010-09-30 08:56:16.000 273 33350.67 300.48 2351.30 30.29 2010-09-30 08:56:17.000 273 33350.54 300.49 2351.17 30.29 2010-09-30 08:56:18.000 273 33350.65 300.50 2351.24 30.29 2010-09-30 08:56:19.000 273 33350.56 300.53 2351.27 30.29 2010-09-30 08:56:20.000 273 33350.45 300.51 2351.24 30.29 2010-09-30 08:56:21.000 273 33350.59 300.50 2351.27 30.29 2010-09-30 08:56:22.000 273 33350.56 300.53 2351.33 30.29 2010-09-30 08:56:23.000 273 33350.50 300.54 2351.21 30.29 2010-09-30 08:56:24.000 273 33350.47 300.50 2351.29 30.29 2010-09-30 08:56:25.000 273 33350.50 300.55 2351.22 30.29 2010-09-30 08:56:26.000 273 33350.46 300.54 2351.29 30.29 2010-09-30 08:56:27.000 273 33350.37 300.57 2351.24 30.29 2010-09-30 08:56:28.000 273 33350.37 300.55 2351.23 30.29 2010-09-30 08:56:29.000 273 33350.32 300.55 2351.33 30.29 2010-09-30 08:56:30.000 273 33350.34 300.59 2351.41 30.29 2010-09-30 08:56:31.000 273 33350.27 300.57 2351.34 30.29 2010-09-30 08:56:32.000 273 33350.31 300.59 2351.32 30.29 2010-09-30 08:56:33.000 273 33350.29 300.59 2351.33 30.29 2010-09-30 08:56:34.000 273 33350.23 300.62 2351.33 30.29 2010-09-30 08:56:35.000 273 33350.28 300.59 2351.34 30.29 2010-09-30 08:56:36.000 273 33350.28 300.63 2351.45 30.29 2010-09-30 08:56:37.000 273 33350.24 300.62 2351.45 30.29 2010-09-30 08:56:38.000 273 33350.26 300.63 2351.47 30.29 2010-09-30 08:56:39.000 273 33350.16 300.58 2351.34 30.29 2010-09-30 08:56:40.000 273 33350.21 300.60 2351.39 30.29 2010-09-30 08:56:41.000 273 33350.09 300.60 2351.40 30.29 2010-09-30 08:56:42.000 273 33350.25 300.59 2351.38 30.29 2010-09-30 08:56:43.000 273 33350.13 300.62 2351.38 30.29 2010-09-30 08:56:44.000 273 33350.12 300.62 2351.43 30.29 2010-09-30 08:56:45.000 273 33350.09 300.62 2351.43 30.29 2010-09-30 08:56:46.000 273 33350.12 300.64 2351.51 30.29 2010-09-30 08:56:47.000 273 33350.05 300.62 2351.37 30.29 2010-09-30 08:56:48.000 273 33350.06 300.67 2351.41 30.29 2010-09-30 08:56:49.000 273 33349.96 300.63 2351.43 30.29 2010-09-30 08:56:50.000 273 33350.09 300.65 2351.49 30.29 2010-09-30 08:56:51.000 273 33350.00 300.67 2351.51 30.29 2010-09-30 08:56:52.000 273 33350.00 300.66 2351.45 30.29 2010-09-30 08:56:53.000 273 33349.97 300.63 2351.45 30.29 2010-09-30 08:56:54.000 273 33349.88 300.65 2351.69 30.29 2010-09-30 08:56:55.000 273 33349.91 300.63 2351.60 30.29 2010-09-30 08:56:56.000 273 33349.89 300.64 2351.46 30.29 2010-09-30 08:56:57.000 273 33349.96 300.67 2351.52 30.29 2010-09-30 08:56:58.000 273 33349.94 300.66 2351.60 30.29 2010-09-30 08:56:59.000 273 33349.83 300.62 2351.53 30.29 2010-09-30 08:57:00.000 273 33350.01 300.65 2351.64 30.29 2010-09-30 08:57:01.000 273 33349.93 300.66 2351.56 30.29 2010-09-30 08:57:02.000 273 33349.89 300.62 2351.58 30.29 2010-09-30 08:57:03.000 273 33349.91 300.63 2351.57 30.29 2010-09-30 08:57:04.000 273 33349.88 300.63 2351.60 30.29 2010-09-30 08:57:05.000 273 33349.93 300.62 2351.71 30.29 2010-09-30 08:57:06.000 273 33349.95 300.59 2351.60 30.29 2010-09-30 08:57:07.000 273 33349.92 300.63 2351.61 30.29 2010-09-30 08:57:08.000 273 33349.95 300.61 2351.62 30.29 2010-09-30 08:57:09.000 273 33349.91 300.58 2351.70 30.29 2010-09-30 08:57:10.000 273 33349.91 300.60 2351.63 30.29 2010-09-30 08:57:11.000 273 33349.85 300.55 2351.71 30.29 2010-09-30 08:57:12.000 273 33349.88 300.62 2351.60 30.29 2010-09-30 08:57:13.000 273 33349.95 300.59 2351.57 30.29 2010-09-30 08:57:14.000 273 33349.89 300.55 2351.64 30.29 2010-09-30 08:57:15.000 273 33349.89 300.56 2351.70 30.29 2010-09-30 08:57:16.000 273 33349.89 300.57 2351.65 30.29 2010-09-30 08:57:17.000 273 33349.88 300.54 2351.68 30.29 2010-09-30 08:57:18.000 273 33349.79 300.58 2351.76 30.29 2010-09-30 08:57:19.000 273 33349.80 300.55 2351.74 30.29 2010-09-30 08:57:20.000 273 33349.79 300.55 2351.77 30.29 2010-09-30 08:57:21.000 273 33349.85 300.56 2351.61 30.29 2010-09-30 08:57:22.000 273 33349.81 300.58 2351.68 30.29 2010-09-30 08:57:23.000 273 33349.79 300.55 2351.74 30.29 2010-09-30 08:57:24.000 273 33349.84 300.54 2351.70 30.29 2010-09-30 08:57:25.000 273 33349.86 300.56 2351.70 30.29 2010-09-30 08:57:26.000 273 33349.87 300.52 2351.66 30.29 2010-09-30 08:57:27.000 273 33349.90 300.53 2351.73 30.29 2010-09-30 08:57:28.000 273 33349.86 300.53 2351.71 30.29 2010-09-30 08:57:29.000 273 33349.81 300.51 2351.72 30.29 2010-09-30 08:57:30.000 273 33349.83 300.52 2351.62 30.29 2010-09-30 08:57:31.000 273 33349.80 300.51 2351.71 30.29 2010-09-30 08:57:32.000 273 33349.82 300.51 2351.72 30.29 2010-09-30 08:57:33.000 273 33349.84 300.46 2351.72 30.29 2010-09-30 08:57:34.000 273 33349.82 300.51 2351.67 30.29 2010-09-30 08:57:35.000 273 33349.87 300.48 2351.74 30.29 2010-09-30 08:57:36.000 273 33349.80 300.47 2351.70 30.29 2010-09-30 08:57:37.000 273 33349.85 300.45 2351.71 30.29 2010-09-30 08:57:38.000 273 33349.83 300.46 2351.67 30.29 2010-09-30 08:57:39.000 273 33349.83 300.50 2351.68 30.29 2010-09-30 08:57:40.000 273 33349.78 300.44 2351.67 30.29 2010-09-30 08:57:41.000 273 33349.75 300.48 2351.69 30.29 2010-09-30 08:57:42.000 273 33349.89 300.46 2351.62 30.29 2010-09-30 08:57:43.000 273 33349.78 300.46 2351.62 30.29 2010-09-30 08:57:44.000 273 33349.83 300.44 2351.69 30.29 2010-09-30 08:57:45.000 273 33349.85 300.48 2351.67 30.29 2010-09-30 08:57:46.000 273 33349.91 300.42 2351.66 30.29 2010-09-30 08:57:47.000 273 33349.85 300.44 2351.76 30.29 2010-09-30 08:57:48.000 273 33349.85 300.38 2351.74 30.29 2010-09-30 08:57:49.000 273 33349.81 300.38 2351.70 30.29 2010-09-30 08:57:50.000 273 33349.82 300.46 2351.69 30.29 2010-09-30 08:57:51.000 273 33349.86 300.41 2351.68 30.29 2010-09-30 08:57:52.000 273 33349.89 300.39 2351.71 30.29 2010-09-30 08:57:53.000 273 33349.85 300.43 2351.58 30.29 2010-09-30 08:57:54.000 273 33349.98 300.38 2351.67 30.29 2010-09-30 08:57:55.000 273 33349.83 300.39 2351.67 30.29 2010-09-30 08:57:56.000 273 33349.83 300.38 2351.70 30.29 2010-09-30 08:57:57.000 273 33349.87 300.40 2351.66 30.29 2010-09-30 08:57:58.000 273 33349.96 300.39 2351.62 30.29 2010-09-30 08:57:59.000 273 33349.85 300.39 2351.67 30.29 2010-09-30 08:58:00.000 273 33349.79 300.38 2351.70 30.29 2010-09-30 08:58:01.000 273 33349.79 300.37 2351.68 30.29 2010-09-30 08:58:02.000 273 33349.79 300.36 2351.74 30.29 2010-09-30 08:58:03.000 273 33349.88 300.34 2351.74 30.29 2010-09-30 08:58:04.000 273 33349.79 300.39 2351.72 30.29 2010-09-30 08:58:05.000 273 33349.80 300.38 2351.63 30.29 2010-09-30 08:58:06.000 273 33349.73 300.37 2351.67 30.29 2010-09-30 08:58:07.000 273 33349.74 300.37 2351.66 30.29 2010-09-30 08:58:08.000 273 33349.79 300.33 2351.73 30.29 2010-09-30 08:58:09.000 273 33349.75 300.32 2351.64 30.29 2010-09-30 08:58:10.000 273 33349.72 300.33 2351.64 30.29 2010-09-30 08:58:11.000 273 33349.70 300.37 2351.61 30.29 2010-09-30 08:58:12.000 273 33349.79 300.38 2351.72 30.29 2010-09-30 08:58:13.000 273 33349.72 300.36 2351.72 30.29 2010-09-30 08:58:14.000 273 33349.70 300.34 2351.70 30.29 2010-09-30 08:58:15.000 273 33349.68 300.34 2351.77 30.29 2010-09-30 08:58:16.000 273 33349.64 300.37 2351.70 30.29 2010-09-30 08:58:17.000 273 33349.68 300.35 2351.69 30.29 2010-09-30 08:58:18.000 273 33349.60 300.38 2351.68 30.29 2010-09-30 08:58:19.000 273 33349.70 300.36 2351.70 30.29 2010-09-30 08:58:20.000 273 33349.69 300.30 2351.66 30.29 2010-09-30 08:58:21.000 273 33349.56 300.32 2351.68 30.29 2010-09-30 08:58:22.000 273 33349.45 300.37 2351.69 30.29 2010-09-30 08:58:23.000 273 33349.51 300.33 2351.76 30.29 2010-09-30 08:58:24.000 273 33349.57 300.36 2351.69 30.29 2010-09-30 08:58:25.000 273 33349.49 300.37 2351.77 30.29 2010-09-30 08:58:26.000 273 33349.50 300.35 2351.61 30.29 2010-09-30 08:58:27.000 273 33349.40 300.33 2351.73 30.29 2010-09-30 08:58:28.000 273 33349.42 300.31 2351.70 30.29 2010-09-30 08:58:29.000 273 33349.45 300.31 2351.74 30.29 2010-09-30 08:58:30.000 273 33349.41 300.37 2351.70 30.29 2010-09-30 08:58:31.000 273 33349.26 300.34 2351.73 30.29 2010-09-30 08:58:32.000 273 33349.23 300.34 2351.74 30.29 2010-09-30 08:58:33.000 273 33349.30 300.31 2351.75 30.29 2010-09-30 08:58:34.000 273 33349.25 300.32 2351.80 30.29 2010-09-30 08:58:35.000 273 33349.22 300.33 2351.79 30.29 2010-09-30 08:58:36.000 273 33349.14 300.34 2351.77 30.29 2010-09-30 08:58:37.000 273 33349.16 300.34 2351.78 30.29 2010-09-30 08:58:38.000 273 33349.06 300.35 2351.77 30.29 2010-09-30 08:58:39.000 273 33349.11 300.36 2351.83 30.29 2010-09-30 08:58:40.000 273 33349.00 300.36 2351.75 30.29 2010-09-30 08:58:41.000 273 33348.99 300.37 2351.83 30.29 2010-09-30 08:58:42.000 273 33348.92 300.40 2351.86 30.29 2010-09-30 08:58:43.000 273 33348.91 300.38 2351.91 30.29 2010-09-30 08:58:44.000 273 33348.98 300.40 2351.75 30.29 2010-09-30 08:58:45.000 273 33348.87 300.39 2351.80 30.29 2010-09-30 08:58:46.000 273 33348.82 300.36 2351.93 30.29 2010-09-30 08:58:47.000 273 33348.78 300.40 2351.88 30.29 2010-09-30 08:58:48.000 273 33348.79 300.41 2351.98 30.29 2010-09-30 08:58:49.000 273 33348.71 300.40 2351.97 30.29 2010-09-30 08:58:50.000 273 33348.70 300.40 2352.05 30.29 2010-09-30 08:58:51.000 273 33348.63 300.44 2351.96 30.29 2010-09-30 08:58:52.000 273 33348.61 300.42 2351.99 30.29 2010-09-30 08:58:53.000 273 33348.51 300.43 2352.03 30.29 2010-09-30 08:58:54.000 273 33348.61 300.46 2352.09 30.29 2010-09-30 08:58:55.000 273 33348.52 300.47 2352.05 30.29 2010-09-30 08:58:56.000 273 33348.52 300.43 2351.99 30.29 2010-09-30 08:58:57.000 273 33348.49 300.44 2351.99 30.29 2010-09-30 08:58:58.000 273 33348.42 300.45 2352.05 30.29 2010-09-30 08:58:59.000 273 33348.42 300.46 2352.14 30.29 2010-09-30 08:59:00.000 273 33348.50 300.43 2352.15 30.29 2010-09-30 08:59:01.000 273 33348.44 300.45 2352.20 30.29 2010-09-30 08:59:02.000 273 33348.39 300.44 2352.22 30.29 2010-09-30 08:59:03.000 273 33348.39 300.45 2352.12 30.29 2010-09-30 08:59:04.000 273 33348.31 300.43 2352.09 30.29 2010-09-30 08:59:05.000 273 33348.34 300.45 2352.21 30.29 2010-09-30 08:59:06.000 273 33348.38 300.40 2352.29 30.29 2010-09-30 08:59:07.000 273 33348.28 300.46 2352.24 30.29 2010-09-30 08:59:08.000 273 33348.24 300.44 2352.22 30.29 2010-09-30 08:59:09.000 273 33348.24 300.50 2352.14 30.29 2010-09-30 08:59:10.000 273 33348.38 300.44 2352.34 30.29 2010-09-30 08:59:11.000 273 33348.23 300.47 2352.19 30.29 2010-09-30 08:59:12.000 273 33348.30 300.46 2352.28 30.29 2010-09-30 08:59:13.000 273 33348.22 300.45 2352.29 30.29 2010-09-30 08:59:14.000 273 33348.29 300.46 2352.28 30.29 2010-09-30 08:59:15.000 273 33348.23 300.42 2352.33 30.29 2010-09-30 08:59:16.000 273 33348.18 300.42 2352.31 30.29 2010-09-30 08:59:17.000 273 33348.20 300.43 2352.36 30.29 2010-09-30 08:59:18.000 273 33348.27 300.40 2352.39 30.29 2010-09-30 08:59:19.000 273 33348.22 300.39 2352.41 30.29 2010-09-30 08:59:20.000 273 33348.12 300.42 2352.31 30.29 2010-09-30 08:59:21.000 273 33348.21 300.38 2352.45 30.29 2010-09-30 08:59:22.000 273 33348.16 300.32 2352.37 30.29 2010-09-30 08:59:23.000 273 33348.10 300.35 2352.28 30.29 2010-09-30 08:59:24.000 273 33348.22 300.38 2352.38 30.29 2010-09-30 08:59:25.000 273 33348.04 300.39 2352.38 30.29 2010-09-30 08:59:26.000 273 33348.15 300.36 2352.36 30.29 2010-09-30 08:59:27.000 273 33348.12 300.34 2352.32 30.29 2010-09-30 08:59:28.000 273 33348.06 300.35 2352.48 30.29 2010-09-30 08:59:29.000 273 33348.23 300.33 2352.42 30.29 2010-09-30 08:59:30.000 273 33348.10 300.30 2352.32 30.29 2010-09-30 08:59:31.000 273 33348.12 300.31 2352.34 30.29 2010-09-30 08:59:32.000 273 33348.15 300.31 2352.34 30.29 2010-09-30 08:59:33.000 273 33348.13 300.32 2352.35 30.29 2010-09-30 08:59:34.000 273 33348.01 300.35 2352.38 30.29 2010-09-30 08:59:35.000 273 33348.20 300.34 2352.45 30.29 2010-09-30 08:59:36.000 273 33348.02 300.31 2352.53 30.29 2010-09-30 08:59:37.000 273 33348.12 300.30 2352.43 30.29 2010-09-30 08:59:38.000 273 33348.12 300.32 2352.42 30.29 2010-09-30 08:59:39.000 273 33348.15 300.31 2352.37 30.29 2010-09-30 08:59:40.000 273 33348.07 300.31 2352.50 30.29 2010-09-30 08:59:41.000 273 33348.15 300.28 2352.41 30.29 2010-09-30 08:59:42.000 273 33348.16 300.29 2352.42 30.29 2010-09-30 08:59:43.000 273 33348.09 300.27 2352.43 30.29 2010-09-30 08:59:44.000 273 33348.13 300.30 2352.35 30.29 2010-09-30 08:59:45.000 273 33348.23 300.26 2352.34 30.29 2010-09-30 08:59:46.000 273 33348.14 300.31 2352.39 30.29 2010-09-30 08:59:47.000 273 33348.18 300.30 2352.39 30.29 2010-09-30 08:59:48.000 273 33348.16 300.28 2352.36 30.29 2010-09-30 08:59:49.000 273 33348.18 300.30 2352.37 30.29 2010-09-30 08:59:50.000 273 33348.15 300.30 2352.34 30.29 2010-09-30 08:59:51.000 273 33348.25 300.26 2352.39 30.29 2010-09-30 08:59:52.000 273 33348.21 300.31 2352.39 30.29 2010-09-30 08:59:53.000 273 33348.21 300.25 2352.33 30.29 2010-09-30 08:59:54.000 273 33348.19 300.24 2352.38 30.29 2010-09-30 08:59:55.000 273 33348.24 300.24 2352.35 30.29 2010-09-30 08:59:56.000 273 33348.17 300.27 2352.38 30.29 2010-09-30 08:59:57.000 273 33348.25 300.26 2352.40 30.29 2010-09-30 08:59:58.000 273 33348.04 300.28 2352.36 30.29 2010-09-30 08:59:59.000 273 33348.28 300.24 2352.33 30.29 2010-09-30 09:00:00.000 273 33348.18 300.25 2352.27 30.29 2010-09-30 09:00:01.000 273 33348.14 300.22 2352.29 30.29 2010-09-30 09:00:02.000 273 33348.21 300.26 2352.39 30.29 2010-09-30 09:00:03.000 273 33348.21 300.19 2352.37 30.29 2010-09-30 09:00:04.000 273 33348.17 300.20 2352.35 30.29 2010-09-30 09:00:05.000 273 33348.25 300.23 2352.29 30.29 2010-09-30 09:00:06.000 273 33348.24 300.26 2352.32 30.29 2010-09-30 09:00:07.000 273 33348.18 300.23 2352.34 30.29 2010-09-30 09:00:08.000 273 33348.26 300.25 2352.37 30.29 2010-09-30 09:00:09.000 273 33348.30 300.24 2352.28 30.29 2010-09-30 09:00:10.000 273 33348.08 300.23 2352.34 30.29 2010-09-30 09:00:11.000 273 33348.29 300.22 2352.30 30.29 2010-09-30 09:00:12.000 273 33348.30 300.22 2352.33 30.29 2010-09-30 09:00:13.000 273 33348.24 300.20 2352.36 30.29 2010-09-30 09:00:14.000 273 33348.30 300.28 2352.38 30.29 2010-09-30 09:00:15.000 273 33348.30 300.20 2352.28 30.29 2010-09-30 09:00:16.000 273 33348.21 300.21 2352.30 30.29 2010-09-30 09:00:17.000 273 33348.24 300.22 2352.30 30.29 2010-09-30 09:00:18.000 273 33348.30 300.26 2352.23 30.29 2010-09-30 09:00:19.000 273 33348.23 300.24 2352.29 30.29 2010-09-30 09:00:20.000 273 33348.24 300.18 2352.27 30.29 2010-09-30 09:00:21.000 273 33348.29 300.20 2352.29 30.29 2010-09-30 09:00:22.000 273 33348.22 300.22 2352.30 30.29 2010-09-30 09:00:23.000 273 33348.17 300.22 2352.24 30.29 2010-09-30 09:00:24.000 273 33348.17 300.25 2352.16 30.29 2010-09-30 09:00:25.000 273 33348.24 300.26 2352.17 30.29 2010-09-30 09:00:26.000 273 33348.26 300.24 2352.22 30.29 2010-09-30 09:00:27.000 273 33348.25 300.21 2352.31 30.29 2010-09-30 09:00:28.000 273 33348.25 300.18 2352.12 30.29 2010-09-30 09:00:29.000 273 33348.17 300.23 2352.20 30.29 2010-09-30 09:00:30.000 273 33348.30 300.25 2352.21 30.29 2010-09-30 09:00:31.000 273 33348.18 300.25 2352.20 30.29 2010-09-30 09:00:32.000 273 33348.21 300.27 2352.17 30.29 2010-09-30 09:00:33.000 273 33348.25 300.25 2352.28 30.29 2010-09-30 09:00:34.000 273 33348.20 300.23 2352.29 30.29 2010-09-30 09:00:35.000 273 33348.32 300.21 2352.26 30.29 2010-09-30 09:00:36.000 273 33348.23 300.27 2352.19 30.29 2010-09-30 09:00:37.000 273 33348.26 300.25 2352.16 30.29 2010-09-30 09:00:38.000 273 33348.21 300.23 2352.20 30.29 2010-09-30 09:00:39.000 273 33348.29 300.24 2352.18 30.29 2010-09-30 09:00:40.000 273 33348.29 300.23 2352.29 30.29 2010-09-30 09:00:41.000 273 33348.29 300.24 2352.24 30.29 2010-09-30 09:00:42.000 273 33348.19 300.23 2352.33 30.29 2010-09-30 09:00:43.000 273 33348.21 300.23 2352.29 30.29 2010-09-30 09:00:44.000 273 33348.16 300.27 2352.22 30.29 2010-09-30 09:00:45.000 273 33348.20 300.29 2352.28 30.29 2010-09-30 09:00:46.000 273 33348.20 300.26 2352.34 30.29 2010-09-30 09:00:47.000 273 33348.18 300.20 2352.17 30.29 2010-09-30 09:00:48.000 273 33348.27 300.24 2352.23 30.29 2010-09-30 09:00:49.000 273 33348.16 300.24 2352.28 30.29 2010-09-30 09:00:50.000 273 33348.18 300.22 2352.19 30.29 2010-09-30 09:00:51.000 273 33348.22 300.23 2352.26 30.29 2010-09-30 09:00:52.000 273 33348.14 300.24 2352.31 30.29 2010-09-30 09:00:53.000 273 33348.19 300.23 2352.33 30.29 2010-09-30 09:00:54.000 273 33348.22 300.24 2352.26 30.29 2010-09-30 09:00:55.000 273 33348.11 300.21 2352.23 30.29 2010-09-30 09:00:56.000 273 33348.16 300.21 2352.32 30.29 2010-09-30 09:00:57.000 273 33348.18 300.19 2352.32 30.29 2010-09-30 09:00:58.000 273 33348.17 300.21 2352.31 30.29 2010-09-30 09:00:59.000 273 33348.25 300.18 2352.24 30.29 2010-09-30 09:01:00.000 273 33348.26 300.24 2352.27 30.29 2010-09-30 09:01:01.000 273 33348.27 300.18 2352.27 30.29 2010-09-30 09:01:02.000 273 33348.20 300.25 2352.26 30.29 2010-09-30 09:01:03.000 273 33348.23 300.21 2352.32 30.29 2010-09-30 09:01:04.000 273 33348.18 300.19 2352.23 30.29 2010-09-30 09:01:05.000 273 33348.28 300.29 2352.24 30.29 2010-09-30 09:01:06.000 273 33348.25 300.20 2352.32 30.29 2010-09-30 09:01:07.000 273 33348.11 300.18 2352.22 30.29 2010-09-30 09:01:08.000 273 33348.28 300.21 2352.25 30.29 2010-09-30 09:01:09.000 273 33348.23 300.22 2352.29 30.29 2010-09-30 09:01:10.000 273 33348.23 300.24 2352.24 30.29 2010-09-30 09:01:11.000 273 33348.17 300.20 2352.17 30.29 2010-09-30 09:01:12.000 273 33348.25 300.22 2352.23 30.29 2010-09-30 09:01:13.000 273 33348.28 300.21 2352.21 30.29 2010-09-30 09:01:14.000 273 33348.21 300.20 2352.20 30.29 2010-09-30 09:01:15.000 273 33348.26 300.22 2352.21 30.29 2010-09-30 09:01:16.000 273 33348.19 300.17 2352.12 30.29 2010-09-30 09:01:17.000 273 33348.28 300.24 2352.25 30.29 2010-09-30 09:01:18.000 273 33348.31 300.21 2352.20 30.29 2010-09-30 09:01:19.000 273 33348.20 300.20 2352.26 30.29 2010-09-30 09:01:20.000 273 33348.32 300.18 2352.22 30.28 2010-09-30 09:01:21.000 273 33348.31 300.21 2352.21 30.29 2010-09-30 09:01:22.000 273 33348.33 300.21 2352.26 30.28 2010-09-30 09:01:23.000 273 33348.25 300.22 2352.30 30.29 2010-09-30 09:01:24.000 273 33348.32 300.19 2352.24 30.29 2010-09-30 09:01:25.000 273 33348.33 300.20 2352.27 30.28 2010-09-30 09:01:26.000 273 33348.40 300.20 2352.28 30.28 2010-09-30 09:01:27.000 273 33348.51 300.21 2352.26 30.29 2010-09-30 09:01:28.000 273 33348.42 300.17 2352.20 30.29 2010-09-30 09:01:29.000 273 33348.49 300.15 2352.23 30.29 2010-09-30 09:01:30.000 273 33348.50 300.15 2352.19 30.29 2010-09-30 09:01:31.000 273 33348.45 300.17 2352.19 30.29 2010-09-30 09:01:32.000 273 33348.56 300.14 2352.20 30.28 2010-09-30 09:01:33.000 273 33348.64 300.16 2352.22 30.29 2010-09-30 09:01:34.000 273 33348.57 300.17 2352.13 30.28 2010-09-30 09:01:35.000 273 33348.74 300.12 2352.16 30.28 2010-09-30 09:01:36.000 273 33348.66 300.14 2352.22 30.29 2010-09-30 09:01:37.000 273 33348.69 300.08 2352.10 30.29 2010-09-30 09:01:38.000 273 33348.68 300.09 2352.09 30.28 2010-09-30 09:01:39.000 273 33348.82 300.10 2352.01 30.28 2010-09-30 09:01:40.000 273 33348.76 300.14 2352.10 30.28 2010-09-30 09:01:41.000 273 33348.84 300.11 2352.06 30.28 2010-09-30 09:01:42.000 273 33348.86 300.08 2352.00 30.28 2010-09-30 09:01:43.000 273 33348.83 300.06 2351.95 30.28 2010-09-30 09:01:44.000 273 33349.00 300.07 2352.05 30.28 2010-09-30 09:01:45.000 273 33349.04 300.06 2352.01 30.28 2010-09-30 09:01:46.000 273 33349.02 300.06 2351.99 30.29 2010-09-30 09:01:47.000 273 33349.00 300.03 2352.01 30.28 2010-09-30 09:01:48.000 273 33349.07 300.06 2351.98 30.29 2010-09-30 09:01:49.000 273 33349.04 300.02 2352.08 30.28 2010-09-30 09:01:50.000 273 33349.09 300.02 2351.93 30.28 2010-09-30 09:01:51.000 273 33349.22 300.00 2351.88 30.28 2010-09-30 09:01:52.000 273 33349.23 300.04 2351.86 30.28 2010-09-30 09:01:53.000 273 33349.35 300.02 2351.89 30.28 2010-09-30 09:01:54.000 273 33349.28 299.99 2351.93 30.28 2010-09-30 09:01:55.000 273 33349.28 299.97 2351.92 30.28 2010-09-30 09:01:56.000 273 33349.34 300.01 2351.86 30.28 2010-09-30 09:01:57.000 273 33349.42 300.00 2351.84 30.28 2010-09-30 09:01:58.000 273 33349.48 300.01 2351.86 30.28 2010-09-30 09:01:59.000 273 33349.38 300.00 2351.83 30.28 2010-09-30 09:02:00.000 273 33349.47 299.99 2351.75 30.28 2010-09-30 09:02:01.000 273 33349.48 299.99 2351.79 30.28 2010-09-30 09:02:02.000 273 33349.47 300.04 2351.85 30.28 2010-09-30 09:02:03.000 273 33349.46 300.02 2351.74 30.28 2010-09-30 09:02:04.000 273 33349.49 300.01 2351.67 30.28 2010-09-30 09:02:05.000 273 33349.50 300.00 2351.72 30.28 2010-09-30 09:02:06.000 273 33349.55 299.97 2351.73 30.28 2010-09-30 09:02:07.000 273 33349.53 300.01 2351.74 30.28 2010-09-30 09:02:08.000 273 33349.58 299.98 2351.66 30.28 2010-09-30 09:02:09.000 273 33349.57 300.05 2351.63 30.28 2010-09-30 09:02:10.000 273 33349.50 299.98 2351.63 30.28 2010-09-30 09:02:11.000 273 33349.60 300.03 2351.61 30.28 2010-09-30 09:02:12.000 273 33349.66 300.01 2351.51 30.29 2010-09-30 09:02:13.000 273 33349.66 300.04 2351.56 30.28 2010-09-30 09:02:14.000 273 33349.65 300.05 2351.60 30.28 2010-09-30 09:02:15.000 273 33349.59 300.01 2351.61 30.28 2010-09-30 09:02:16.000 273 33349.64 300.02 2351.60 30.28 2010-09-30 09:02:17.000 273 33349.61 300.03 2351.66 30.28 2010-09-30 09:02:18.000 273 33349.64 300.02 2351.55 30.28 2010-09-30 09:02:19.000 273 33349.67 300.07 2351.60 30.28 2010-09-30 09:02:20.000 273 33349.63 300.02 2351.62 30.28 2010-09-30 09:02:21.000 273 33349.59 300.02 2351.59 30.28 2010-09-30 09:02:22.000 273 33349.69 300.03 2351.58 30.28 2010-09-30 09:02:23.000 273 33349.67 300.01 2351.53 30.28 2010-09-30 09:02:24.000 273 33349.81 299.97 2351.49 30.28 2010-09-30 09:02:25.000 273 33349.83 300.03 2351.46 30.28 2010-09-30 09:02:26.000 273 33349.73 300.01 2351.52 30.28 2010-09-30 09:02:27.000 273 33349.81 300.03 2351.58 30.28 2010-09-30 09:02:28.000 273 33349.80 300.02 2351.53 30.28 2010-09-30 09:02:29.000 273 33349.86 300.02 2351.48 30.28 2010-09-30 09:02:30.000 273 33349.83 300.03 2351.44 30.28 2010-09-30 09:02:31.000 273 33349.83 300.02 2351.46 30.28 2010-09-30 09:02:32.000 273 33349.85 300.00 2351.39 30.28 2010-09-30 09:02:33.000 273 33349.88 300.01 2351.42 30.29 2010-09-30 09:02:34.000 273 33349.85 300.01 2351.38 30.28 2010-09-30 09:02:35.000 273 33349.80 300.04 2351.39 30.28 2010-09-30 09:02:36.000 273 33350.03 299.99 2351.39 30.28 2010-09-30 09:02:37.000 273 33349.84 300.02 2351.34 30.28 2010-09-30 09:02:38.000 273 33349.88 300.02 2351.41 30.28 2010-09-30 09:02:39.000 273 33349.91 300.01 2351.48 30.29 2010-09-30 09:02:40.000 273 33350.00 300.01 2351.39 30.28 2010-09-30 09:02:41.000 273 33350.06 299.98 2351.45 30.28 2010-09-30 09:02:42.000 273 33349.93 300.02 2351.36 30.28 2010-09-30 09:02:43.000 273 33350.12 300.00 2351.33 30.28 2010-09-30 09:02:44.000 273 33350.04 300.01 2351.28 30.28 2010-09-30 09:02:45.000 273 33350.06 299.99 2351.33 30.28 2010-09-30 09:02:46.000 273 33350.13 299.98 2351.33 30.28 2010-09-30 09:02:47.000 273 33350.03 299.98 2351.39 30.28 2010-09-30 09:02:48.000 273 33350.24 300.02 2351.29 30.28 2010-09-30 09:02:49.000 273 33350.16 300.04 2351.41 30.28 2010-09-30 09:02:50.000 273 33350.09 300.04 2351.34 30.28 2010-09-30 09:02:51.000 273 33350.17 300.02 2351.38 30.28 2010-09-30 09:02:52.000 273 33350.22 299.98 2351.35 30.28 2010-09-30 09:02:53.000 273 33350.20 300.01 2351.29 30.28 2010-09-30 09:02:54.000 273 33350.21 300.05 2351.38 30.28 2010-09-30 09:02:55.000 273 33350.31 300.01 2351.28 30.28 2010-09-30 09:02:56.000 273 33350.30 300.01 2351.28 30.28 2010-09-30 09:02:57.000 273 33350.32 300.04 2351.26 30.28 2010-09-30 09:02:58.000 273 33350.34 300.05 2351.34 30.28 2010-09-30 09:02:59.000 273 33350.26 300.04 2351.18 30.28 2010-09-30 09:03:00.000 273 33350.37 300.00 2351.21 30.28 2010-09-30 09:03:01.000 273 33350.36 300.01 2351.26 30.28 2010-09-30 09:03:02.000 273 33350.40 299.97 2351.32 30.28 2010-09-30 09:03:03.000 273 33350.45 300.03 2351.15 30.28 2010-09-30 09:03:04.000 273 33350.52 299.98 2351.29 30.28 2010-09-30 09:03:05.000 273 33350.54 300.00 2351.20 30.28 2010-09-30 09:03:06.000 273 33350.34 299.99 2351.21 30.28 2010-09-30 09:03:07.000 273 33350.56 300.00 2351.18 30.28 2010-09-30 09:03:08.000 273 33350.56 300.00 2351.13 30.28 2010-09-30 09:03:09.000 273 33350.58 300.01 2351.23 30.28 2010-09-30 09:03:10.000 273 33350.63 299.99 2351.13 30.28 2010-09-30 09:03:11.000 273 33350.64 300.01 2351.23 30.28 2010-09-30 09:03:12.000 273 33350.73 299.97 2351.18 30.28 2010-09-30 09:03:13.000 273 33350.63 299.97 2351.14 30.28 2010-09-30 09:03:14.000 273 33350.68 299.95 2351.13 30.28 2010-09-30 09:03:15.000 273 33350.70 299.93 2351.09 30.28 2010-09-30 09:03:16.000 273 33350.78 299.93 2351.09 30.28 2010-09-30 09:03:17.000 273 33350.80 299.99 2351.10 30.28 2010-09-30 09:03:18.000 273 33350.91 299.95 2351.09 30.28 2010-09-30 09:03:19.000 273 33350.86 299.97 2351.08 30.28 2010-09-30 09:03:20.000 273 33350.92 299.91 2351.09 30.28 2010-09-30 09:03:21.000 273 33351.00 299.94 2351.04 30.28 2010-09-30 09:03:22.000 273 33350.99 299.93 2351.01 30.28 2010-09-30 09:03:23.000 273 33351.07 299.93 2351.07 30.28 2010-09-30 09:03:24.000 273 33350.95 299.90 2351.07 30.28 2010-09-30 09:03:25.000 273 33350.94 299.85 2350.92 30.28 2010-09-30 09:03:26.000 273 33351.05 299.83 2350.96 30.28 2010-09-30 09:03:27.000 273 33351.13 299.87 2350.96 30.28 2010-09-30 09:03:28.000 273 33351.17 299.87 2350.92 30.28 2010-09-30 09:03:29.000 273 33351.13 299.84 2350.99 30.28 2010-09-30 09:03:30.000 273 33351.24 299.83 2350.93 30.28 2010-09-30 09:03:31.000 273 33351.36 299.76 2350.94 30.28 2010-09-30 09:03:32.000 273 33351.33 299.79 2350.86 30.28 2010-09-30 09:03:33.000 273 33351.45 299.84 2350.87 30.28 2010-09-30 09:03:34.000 273 33351.40 299.83 2350.93 30.28 2010-09-30 09:03:35.000 273 33351.28 299.79 2350.84 30.28 2010-09-30 09:03:36.000 273 33351.44 299.80 2350.86 30.28 2010-09-30 09:03:37.000 273 33351.46 299.79 2350.84 30.28 2010-09-30 09:03:38.000 273 33351.58 299.75 2350.80 30.28 2010-09-30 09:03:39.000 273 33351.50 299.77 2350.68 30.28 2010-09-30 09:03:40.000 273 33351.59 299.75 2350.73 30.28 2010-09-30 09:03:41.000 273 33351.53 299.78 2350.74 30.28 2010-09-30 09:03:42.000 273 33351.49 299.74 2350.72 30.28 2010-09-30 09:03:43.000 273 33351.68 299.79 2350.78 30.28 2010-09-30 09:03:44.000 273 33351.57 299.78 2350.72 30.28 2010-09-30 09:03:45.000 273 33351.79 299.75 2350.70 30.28 2010-09-30 09:03:46.000 273 33351.71 299.72 2350.71 30.28 2010-09-30 09:03:47.000 273 33351.71 299.76 2350.70 30.28 2010-09-30 09:03:48.000 273 33351.78 299.75 2350.58 30.28 2010-09-30 09:03:49.000 273 33351.77 299.77 2350.70 30.28 2010-09-30 09:03:50.000 273 33351.75 299.73 2350.64 30.28 2010-09-30 09:03:51.000 273 33351.85 299.71 2350.64 30.28 2010-09-30 09:03:52.000 273 33351.87 299.73 2350.62 30.28 2010-09-30 09:03:53.000 273 33351.79 299.78 2350.58 30.28 2010-09-30 09:03:54.000 273 33351.97 299.73 2350.51 30.28 2010-09-30 09:03:55.000 273 33351.88 299.74 2350.58 30.28 2010-09-30 09:03:56.000 273 33351.96 299.71 2350.61 30.28 2010-09-30 09:03:57.000 273 33351.98 299.73 2350.56 30.28 2010-09-30 09:03:58.000 273 33352.02 299.68 2350.53 30.28 2010-09-30 09:03:59.000 273 33352.07 299.73 2350.43 30.28 2010-09-30 09:04:00.000 273 33352.09 299.75 2350.50 30.28 2010-09-30 09:04:01.000 273 33352.07 299.73 2350.51 30.28 2010-09-30 09:04:02.000 273 33352.08 299.70 2350.43 30.28 2010-09-30 09:04:03.000 273 33352.11 299.71 2350.49 30.28 2010-09-30 09:04:04.000 273 33352.21 299.68 2350.43 30.28 2010-09-30 09:04:05.000 273 33352.20 299.69 2350.51 30.28 2010-09-30 09:04:06.000 273 33352.18 299.73 2350.39 30.28 2010-09-30 09:04:07.000 273 33352.22 299.72 2350.40 30.28 2010-09-30 09:04:08.000 273 33352.20 299.70 2350.39 30.28 2010-09-30 09:04:09.000 273 33352.20 299.66 2350.40 30.28 2010-09-30 09:04:10.000 273 33352.24 299.68 2350.44 30.28 2010-09-30 09:04:11.000 273 33352.21 299.68 2350.36 30.28 2010-09-30 09:04:12.000 273 33352.33 299.66 2350.40 30.28 2010-09-30 09:04:13.000 273 33352.35 299.66 2350.36 30.28 2010-09-30 09:04:14.000 273 33352.36 299.67 2350.33 30.28 2010-09-30 09:04:15.000 273 33352.36 299.68 2350.40 30.28 2010-09-30 09:04:16.000 273 33352.43 299.70 2350.37 30.28 2010-09-30 09:04:17.000 273 33352.35 299.68 2350.28 30.28 2010-09-30 09:04:18.000 273 33352.46 299.69 2350.28 30.28 2010-09-30 09:04:19.000 273 33352.35 299.70 2350.29 30.28 2010-09-30 09:04:20.000 273 33352.38 299.68 2350.32 30.28 2010-09-30 09:04:21.000 273 33352.46 299.66 2350.28 30.28 2010-09-30 09:04:22.000 273 33352.51 299.69 2350.26 30.28 2010-09-30 09:04:23.000 273 33352.49 299.68 2350.24 30.28 2010-09-30 09:04:24.000 273 33352.49 299.69 2350.27 30.28 2010-09-30 09:04:25.000 273 33352.44 299.67 2350.39 30.28 2010-09-30 09:04:26.000 273 33352.57 299.66 2350.32 30.28 2010-09-30 09:04:27.000 273 33352.60 299.68 2350.20 30.28 2010-09-30 09:04:28.000 273 33352.68 299.67 2350.21 30.28 2010-09-30 09:04:29.000 273 33352.70 299.65 2350.23 30.28 2010-09-30 09:04:30.000 273 33352.67 299.64 2350.27 30.28 2010-09-30 09:04:31.000 273 33352.71 299.68 2350.25 30.28 2010-09-30 09:04:32.000 273 33352.68 299.68 2350.24 30.28 2010-09-30 09:04:33.000 273 33352.68 299.63 2350.30 30.28 2010-09-30 09:04:34.000 273 33352.77 299.65 2350.15 30.28 2010-09-30 09:04:35.000 273 33352.82 299.62 2350.14 30.28 2010-09-30 09:04:36.000 273 33352.70 299.63 2350.21 30.28 2010-09-30 09:04:37.000 273 33352.70 299.64 2350.20 30.28 2010-09-30 09:04:38.000 273 33352.79 299.61 2350.17 30.28 2010-09-30 09:04:39.000 273 33352.86 299.59 2350.16 30.28 2010-09-30 09:04:40.000 273 33352.77 299.58 2350.14 30.28 2010-09-30 09:04:41.000 273 33352.94 299.60 2350.09 30.28 2010-09-30 09:04:42.000 273 33352.89 299.56 2350.18 30.28 2010-09-30 09:04:43.000 273 33352.90 299.58 2350.11 30.28 2010-09-30 09:04:44.000 273 33352.90 299.59 2350.04 30.28 2010-09-30 09:04:45.000 273 33352.96 299.58 2350.12 30.28 2010-09-30 09:04:46.000 273 33352.99 299.57 2350.05 30.28 2010-09-30 09:04:47.000 273 33352.98 299.54 2350.08 30.28 2010-09-30 09:04:48.000 273 33353.07 299.58 2350.04 30.28 2010-09-30 09:04:49.000 273 33353.14 299.56 2350.02 30.28 2010-09-30 09:04:50.000 273 33353.05 299.56 2350.09 30.28 2010-09-30 09:04:51.000 273 33353.05 299.53 2350.07 30.28 2010-09-30 09:04:52.000 273 33353.11 299.58 2349.96 30.28 2010-09-30 09:04:53.000 273 33353.15 299.55 2350.00 30.28 2010-09-30 09:04:54.000 273 33353.08 299.57 2350.00 30.28 2010-09-30 09:04:55.000 273 33353.25 299.55 2349.97 30.28 2010-09-30 09:04:56.000 273 33353.23 299.55 2349.93 30.28 2010-09-30 09:04:57.000 273 33353.22 299.55 2350.03 30.28 2010-09-30 09:04:58.000 273 33353.23 299.56 2350.00 30.28 2010-09-30 09:04:59.000 273 33353.25 299.56 2349.97 30.28 2010-09-30 09:05:00.000 273 33353.33 299.54 2349.95 30.28 2010-09-30 09:05:01.000 273 33353.17 299.57 2350.00 30.28 2010-09-30 09:05:02.000 273 33353.32 299.56 2349.93 30.28 2010-09-30 09:05:03.000 273 33353.40 299.54 2349.91 30.28 2010-09-30 09:05:04.000 273 33353.45 299.52 2349.91 30.28 2010-09-30 09:05:05.000 273 33353.46 299.45 2350.01 30.28 2010-09-30 09:05:06.000 273 33353.43 299.50 2349.93 30.28 2010-09-30 09:05:07.000 273 33353.46 299.55 2349.84 30.28 2010-09-30 09:05:08.000 273 33353.48 299.52 2349.79 30.28 2010-09-30 09:05:09.000 273 33353.53 299.50 2349.89 30.28 2010-09-30 09:05:10.000 273 33353.46 299.50 2349.85 30.28 2010-09-30 09:05:11.000 273 33353.50 299.50 2349.89 30.28 2010-09-30 09:05:12.000 273 33353.59 299.48 2349.87 30.28 2010-09-30 09:05:13.000 273 33353.56 299.46 2349.93 30.28 2010-09-30 09:05:14.000 273 33353.60 299.47 2349.87 30.28 2010-09-30 09:05:15.000 273 33353.65 299.51 2349.77 30.28 2010-09-30 09:05:16.000 273 33353.61 299.45 2349.87 30.28 2010-09-30 09:05:17.000 273 33353.63 299.45 2349.74 30.28 2010-09-30 09:05:18.000 273 33353.64 299.47 2349.83 30.28 2010-09-30 09:05:19.000 273 33353.70 299.48 2349.82 30.28 2010-09-30 09:05:20.000 273 33353.79 299.46 2349.78 30.28 2010-09-30 09:05:21.000 273 33353.80 299.50 2349.80 30.28 2010-09-30 09:05:22.000 273 33353.79 299.44 2349.70 30.28 2010-09-30 09:05:23.000 273 33353.76 299.40 2349.76 30.28 2010-09-30 09:05:24.000 273 33353.79 299.46 2349.83 30.28 2010-09-30 09:05:25.000 273 33353.86 299.43 2349.72 30.28 2010-09-30 09:05:26.000 273 33353.83 299.44 2349.75 30.28 2010-09-30 09:05:27.000 273 33353.91 299.41 2349.76 30.28 2010-09-30 09:05:28.000 273 33353.95 299.47 2349.69 30.28 2010-09-30 09:05:29.000 273 33353.98 299.40 2349.82 30.28 2010-09-30 09:05:30.000 273 33353.89 299.44 2349.67 30.28 2010-09-30 09:05:31.000 273 33353.93 299.44 2349.74 30.28 2010-09-30 09:05:32.000 273 33354.00 299.42 2349.72 30.28 2010-09-30 09:05:33.000 273 33354.07 299.46 2349.69 30.28 2010-09-30 09:05:34.000 273 33354.06 299.38 2349.64 30.28 2010-09-30 09:05:35.000 273 33353.95 299.40 2349.57 30.28 2010-09-30 09:05:36.000 273 33353.97 299.39 2349.64 30.28 2010-09-30 09:05:37.000 273 33354.10 299.43 2349.69 30.28 2010-09-30 09:05:38.000 273 33353.97 299.43 2349.64 30.28 2010-09-30 09:05:39.000 273 33354.07 299.38 2349.61 30.28 2010-09-30 09:05:40.000 273 33354.02 299.43 2349.66 30.28 2010-09-30 09:05:41.000 273 33354.04 299.41 2349.62 30.28 2010-09-30 09:05:42.000 273 33354.01 299.42 2349.65 30.28 2010-09-30 09:05:43.000 273 33354.01 299.41 2349.70 30.28 2010-09-30 09:05:44.000 273 33354.04 299.39 2349.75 30.28 2010-09-30 09:05:45.000 273 33354.03 299.44 2349.69 30.28 2010-09-30 09:05:46.000 273 33353.99 299.44 2349.66 30.28 2010-09-30 09:05:47.000 273 33353.92 299.44 2349.62 30.28 2010-09-30 09:05:48.000 273 33354.04 299.48 2349.65 30.28 2010-09-30 09:05:49.000 273 33353.96 299.45 2349.70 30.28 2010-09-30 09:05:50.000 273 33353.92 299.44 2349.55 30.28 2010-09-30 09:05:51.000 273 33354.01 299.50 2349.65 30.28 2010-09-30 09:05:52.000 273 33354.04 299.54 2349.71 30.28 2010-09-30 09:05:53.000 273 33353.94 299.50 2349.59 30.28 2010-09-30 09:05:54.000 273 33353.83 299.48 2349.62 30.28 2010-09-30 09:05:55.000 273 33353.85 299.51 2349.65 30.28 2010-09-30 09:05:56.000 273 33353.88 299.47 2349.66 30.28 2010-09-30 09:05:57.000 273 33353.92 299.48 2349.67 30.28 2010-09-30 09:05:58.000 273 33353.96 299.50 2349.66 30.28 2010-09-30 09:05:59.000 273 33353.84 299.46 2349.63 30.28 2010-09-30 09:06:00.000 273 33353.89 299.47 2349.65 30.28 2010-09-30 09:06:01.000 273 33353.91 299.48 2349.69 30.28 2010-09-30 09:06:02.000 273 33353.94 299.48 2349.69 30.28 2010-09-30 09:06:03.000 273 33353.95 299.49 2349.71 30.28 2010-09-30 09:06:04.000 273 33353.91 299.48 2349.74 30.28 2010-09-30 09:06:05.000 273 33353.87 299.50 2349.72 30.28 2010-09-30 09:06:06.000 273 33353.95 299.48 2349.74 30.28 2010-09-30 09:06:07.000 273 33353.89 299.48 2349.77 30.28 2010-09-30 09:06:08.000 273 33353.90 299.53 2349.68 30.28 2010-09-30 09:06:09.000 273 33353.92 299.48 2349.71 30.28 2010-09-30 09:06:10.000 273 33353.82 299.53 2349.80 30.28 2010-09-30 09:06:11.000 273 33353.89 299.43 2349.73 30.28 2010-09-30 09:06:12.000 273 33353.92 299.54 2349.80 30.28 2010-09-30 09:06:13.000 273 33353.95 299.46 2349.77 30.28 2010-09-30 09:06:14.000 273 33353.88 299.45 2349.75 30.28 2010-09-30 09:06:15.000 273 33353.97 299.46 2349.74 30.28 2010-09-30 09:06:16.000 273 33353.97 299.47 2349.72 30.28 2010-09-30 09:06:17.000 273 33353.93 299.45 2349.77 30.28 2010-09-30 09:06:18.000 273 33353.97 299.47 2349.73 30.28 2010-09-30 09:06:19.000 273 33353.98 299.45 2349.70 30.28 2010-09-30 09:06:20.000 273 33354.00 299.43 2349.74 30.28 2010-09-30 09:06:21.000 273 33354.03 299.43 2349.72 30.28 2010-09-30 09:06:22.000 273 33354.03 299.39 2349.87 30.28 2010-09-30 09:06:23.000 273 33354.12 299.44 2349.77 30.28 2010-09-30 09:06:24.000 273 33354.01 299.40 2349.75 30.28 2010-09-30 09:06:25.000 273 33354.13 299.38 2349.72 30.28 2010-09-30 09:06:26.000 273 33354.04 299.39 2349.74 30.28 2010-09-30 09:06:27.000 273 33354.06 299.43 2349.80 30.28 2010-09-30 09:06:28.000 273 33354.16 299.40 2349.83 30.28 2010-09-30 09:06:29.000 273 33354.09 299.43 2349.75 30.28 2010-09-30 09:06:30.000 273 33354.20 299.39 2349.80 30.28 2010-09-30 09:06:31.000 273 33354.14 299.40 2349.82 30.28 2010-09-30 09:06:32.000 273 33354.18 299.39 2349.84 30.28 2010-09-30 09:06:33.000 273 33354.20 299.36 2349.81 30.28 2010-09-30 09:06:34.000 273 33354.31 299.38 2349.82 30.28 2010-09-30 09:06:35.000 273 33354.28 299.32 2349.81 30.28 2010-09-30 09:06:36.000 273 33354.25 299.32 2349.72 30.28 2010-09-30 09:06:37.000 273 33354.36 299.32 2349.74 30.28 2010-09-30 09:06:38.000 273 33354.29 299.32 2349.74 30.28 2010-09-30 09:06:39.000 273 33354.33 299.28 2349.75 30.28 2010-09-30 09:06:40.000 273 33354.39 299.26 2349.75 30.28 2010-09-30 09:06:41.000 273 33354.40 299.32 2349.71 30.28 2010-09-30 09:06:42.000 273 33354.47 299.27 2349.66 30.28 2010-09-30 09:06:43.000 273 33354.43 299.29 2349.76 30.28 2010-09-30 09:06:44.000 273 33354.56 299.24 2349.75 30.28 2010-09-30 09:06:45.000 273 33354.65 299.23 2349.70 30.28 2010-09-30 09:06:46.000 273 33354.63 299.27 2349.68 30.28 2010-09-30 09:06:47.000 273 33354.72 299.23 2349.64 30.28 2010-09-30 09:06:48.000 273 33354.56 299.26 2349.65 30.28 2010-09-30 09:06:49.000 273 33354.78 299.25 2349.62 30.28 2010-09-30 09:06:50.000 273 33354.73 299.19 2349.61 30.28 2010-09-30 09:06:51.000 273 33354.85 299.19 2349.61 30.28 2010-09-30 09:06:52.000 273 33354.84 299.19 2349.65 30.28 2010-09-30 09:06:53.000 273 33354.87 299.15 2349.65 30.28 2010-09-30 09:06:54.000 273 33354.83 299.14 2349.60 30.28 2010-09-30 09:06:55.000 273 33354.99 299.15 2349.58 30.28 2010-09-30 09:06:56.000 273 33354.91 299.14 2349.63 30.28 2010-09-30 09:06:57.000 273 33355.03 299.16 2349.61 30.28 2010-09-30 09:06:58.000 273 33355.12 299.19 2349.50 30.28 2010-09-30 09:06:59.000 273 33355.09 299.17 2349.57 30.28 2010-09-30 09:07:00.000 273 33355.06 299.17 2349.48 30.28 2010-09-30 09:07:01.000 273 33355.25 299.14 2349.54 30.28 2010-09-30 09:07:02.000 273 33355.24 299.12 2349.52 30.28 2010-09-30 09:07:03.000 273 33355.28 299.12 2349.47 30.28 2010-09-30 09:07:04.000 273 33355.32 299.09 2349.46 30.28 2010-09-30 09:07:05.000 273 33355.28 299.09 2349.44 30.28 2010-09-30 09:07:06.000 273 33355.46 299.06 2349.43 30.28 2010-09-30 09:07:07.000 273 33355.32 299.09 2349.36 30.28 2010-09-30 09:07:08.000 273 33355.38 299.06 2349.41 30.28 2010-09-30 09:07:09.000 273 33355.47 299.06 2349.41 30.28 2010-09-30 09:07:10.000 273 33355.47 299.09 2349.36 30.28 2010-09-30 09:07:11.000 273 33355.44 299.01 2349.38 30.28 2010-09-30 09:07:12.000 273 33355.46 299.02 2349.36 30.28 2010-09-30 09:07:13.000 273 33355.61 299.03 2349.31 30.28 2010-09-30 09:07:14.000 273 33355.56 299.00 2349.31 30.28 2010-09-30 09:07:15.000 273 33355.62 299.02 2349.34 30.28 2010-09-30 09:07:16.000 273 33355.62 299.03 2349.32 30.28 2010-09-30 09:07:17.000 273 33355.62 299.03 2349.24 30.28 2010-09-30 09:07:18.000 273 33355.69 299.06 2349.31 30.28 2010-09-30 09:07:19.000 273 33355.79 298.98 2349.22 30.28 2010-09-30 09:07:20.000 273 33355.76 298.99 2349.22 30.28 2010-09-30 09:07:21.000 273 33355.72 298.99 2349.22 30.28 2010-09-30 09:07:22.000 273 33355.73 298.98 2349.21 30.28 2010-09-30 09:07:23.000 273 33355.80 298.97 2349.25 30.28 2010-09-30 09:07:24.000 273 33355.75 298.94 2349.16 30.28 2010-09-30 09:07:25.000 273 33355.81 298.96 2349.21 30.28 2010-09-30 09:07:26.000 273 33355.82 298.96 2349.19 30.28 2010-09-30 09:07:27.000 273 33355.90 298.97 2349.21 30.28 2010-09-30 09:07:28.000 273 33355.91 298.98 2349.23 30.28 2010-09-30 09:07:29.000 273 33355.97 298.93 2349.24 30.28 2010-09-30 09:07:30.000 273 33355.88 298.95 2349.12 30.28 2010-09-30 09:07:31.000 273 33355.93 298.93 2349.10 30.28 2010-09-30 09:07:32.000 273 33355.94 298.95 2349.07 30.28 2010-09-30 09:07:33.000 273 33356.02 298.94 2349.10 30.28 2010-09-30 09:07:34.000 273 33355.98 298.94 2349.09 30.28 2010-09-30 09:07:35.000 273 33355.93 299.01 2349.08 30.28 2010-09-30 09:07:36.000 273 33356.07 298.99 2348.97 30.28 2010-09-30 09:07:37.000 273 33356.02 298.98 2349.14 30.28 2010-09-30 09:07:38.000 273 33356.08 298.96 2349.15 30.28 2010-09-30 09:07:39.000 273 33356.09 298.94 2349.06 30.28 2010-09-30 09:07:40.000 273 33356.13 298.96 2349.01 30.28 2010-09-30 09:07:41.000 273 33356.08 298.96 2349.00 30.28 2010-09-30 09:07:42.000 273 33356.19 298.94 2349.06 30.28 2010-09-30 09:07:43.000 273 33356.12 298.94 2349.01 30.28 2010-09-30 09:07:44.000 273 33356.17 298.90 2348.99 30.28 2010-09-30 09:07:45.000 273 33356.11 298.92 2349.05 30.28 2010-09-30 09:07:46.000 273 33356.17 298.94 2348.94 30.28 2010-09-30 09:07:47.000 273 33356.17 298.93 2348.99 30.28 2010-09-30 09:07:48.000 273 33356.14 298.93 2349.08 30.28 2010-09-30 09:07:49.000 273 33356.25 298.96 2348.91 30.28 2010-09-30 09:07:50.000 273 33356.25 298.93 2348.94 30.28 2010-09-30 09:07:51.000 273 33356.28 298.87 2349.02 30.28 2010-09-30 09:07:52.000 273 33356.29 298.90 2348.94 30.28 2010-09-30 09:07:53.000 273 33356.26 298.90 2348.91 30.28 2010-09-30 09:07:54.000 273 33356.28 298.90 2348.98 30.28 2010-09-30 09:07:55.000 273 33356.28 298.87 2348.99 30.28 2010-09-30 09:07:56.000 273 33356.29 298.86 2348.95 30.28 2010-09-30 09:07:57.000 273 33356.34 298.92 2348.93 30.28 2010-09-30 09:07:58.000 273 33356.41 298.91 2348.92 30.28 2010-09-30 09:07:59.000 273 33356.41 298.87 2348.94 30.28 2010-09-30 09:08:00.000 273 33356.40 298.89 2348.89 30.28 2010-09-30 09:08:01.000 273 33356.46 298.88 2348.97 30.28 2010-09-30 09:08:02.000 273 33356.47 298.89 2348.93 30.28 2010-09-30 09:08:03.000 273 33356.54 298.88 2348.87 30.28 2010-09-30 09:08:04.000 273 33356.54 298.87 2348.88 30.28 2010-09-30 09:08:05.000 273 33356.54 298.89 2348.85 30.28 2010-09-30 09:08:06.000 273 33356.47 298.87 2348.87 30.28 2010-09-30 09:08:07.000 273 33356.59 298.89 2348.85 30.28 2010-09-30 09:08:08.000 273 33356.60 298.89 2348.92 30.28 2010-09-30 09:08:09.000 273 33356.56 298.87 2348.91 30.28 2010-09-30 09:08:10.000 273 33356.57 298.86 2348.93 30.28 2010-09-30 09:08:11.000 273 33356.52 298.86 2348.82 30.28 2010-09-30 09:08:12.000 273 33356.59 298.85 2348.90 30.28 2010-09-30 09:08:13.000 273 33356.66 298.84 2348.81 30.28 2010-09-30 09:08:14.000 273 33356.65 298.81 2348.79 30.28 2010-09-30 09:08:15.000 273 33356.68 298.82 2348.78 30.28 2010-09-30 09:08:16.000 273 33356.75 298.79 2348.81 30.28 2010-09-30 09:08:17.000 273 33356.78 298.81 2348.76 30.28 2010-09-30 09:08:18.000 273 33356.76 298.80 2348.86 30.28 2010-09-30 09:08:19.000 273 33356.92 298.80 2348.77 30.28 2010-09-30 09:08:20.000 273 33356.86 298.81 2348.75 30.28 2010-09-30 09:08:21.000 273 33356.84 298.82 2348.76 30.28 2010-09-30 09:08:22.000 273 33356.86 298.79 2348.89 30.28 2010-09-30 09:08:23.000 273 33356.79 298.81 2348.65 30.28 2010-09-30 09:08:24.000 273 33357.00 298.77 2348.72 30.28 2010-09-30 09:08:25.000 273 33356.87 298.80 2348.88 30.28 2010-09-30 09:08:26.000 273 33356.97 298.77 2348.81 30.28 2010-09-30 09:08:27.000 273 33357.00 298.79 2348.81 30.28 2010-09-30 09:08:28.000 273 33356.98 298.75 2348.76 30.28 2010-09-30 09:08:29.000 273 33357.00 298.73 2348.81 30.28 2010-09-30 09:08:30.000 273 33357.00 298.74 2348.76 30.28 2010-09-30 09:08:31.000 273 33357.02 298.76 2348.81 30.28 2010-09-30 09:08:32.000 273 33356.99 298.70 2348.78 30.28 2010-09-30 09:08:33.000 273 33357.04 298.73 2348.75 30.28 2010-09-30 09:08:34.000 273 33356.97 298.75 2348.76 30.28 2010-09-30 09:08:35.000 273 33357.06 298.75 2348.75 30.28 2010-09-30 09:08:36.000 273 33357.07 298.75 2348.69 30.28 2010-09-30 09:08:37.000 273 33357.12 298.77 2348.66 30.28 2010-09-30 09:08:38.000 273 33357.08 298.74 2348.72 30.28 2010-09-30 09:08:39.000 273 33357.11 298.76 2348.69 30.28 2010-09-30 09:08:40.000 273 33357.16 298.72 2348.71 30.28 2010-09-30 09:08:41.000 273 33357.10 298.76 2348.81 30.28 2010-09-30 09:08:42.000 273 33357.10 298.74 2348.78 30.28 2010-09-30 09:08:43.000 273 33357.07 298.76 2348.66 30.28 2010-09-30 09:08:44.000 273 33357.14 298.76 2348.69 30.28 2010-09-30 09:08:45.000 273 33357.12 298.74 2348.72 30.28 2010-09-30 09:08:46.000 273 33357.16 298.77 2348.72 30.28 2010-09-30 09:08:47.000 273 33357.20 298.68 2348.77 30.28 2010-09-30 09:08:48.000 273 33357.17 298.76 2348.78 30.28 2010-09-30 09:08:49.000 273 33357.21 298.74 2348.69 30.28 2010-09-30 09:08:50.000 273 33357.21 298.75 2348.74 30.28 2010-09-30 09:08:51.000 273 33357.24 298.73 2348.65 30.28 2010-09-30 09:08:52.000 273 33357.22 298.69 2348.79 30.28 2010-09-30 09:08:53.000 273 33357.14 298.70 2348.69 30.28 2010-09-30 09:08:54.000 273 33357.19 298.72 2348.73 30.28 2010-09-30 09:08:55.000 273 33357.31 298.69 2348.75 30.28 2010-09-30 09:08:56.000 273 33357.17 298.71 2348.76 30.28 2010-09-30 09:08:57.000 273 33357.21 298.72 2348.69 30.28 2010-09-30 09:08:58.000 273 33357.27 298.71 2348.71 30.28 2010-09-30 09:08:59.000 273 33357.28 298.67 2348.74 30.28 2010-09-30 09:09:00.000 273 33357.31 298.72 2348.70 30.28 2010-09-30 09:09:01.000 273 33357.28 298.69 2348.74 30.28 2010-09-30 09:09:02.000 273 33357.35 298.66 2348.76 30.28 2010-09-30 09:09:03.000 273 33357.33 298.68 2348.75 30.28 2010-09-30 09:09:04.000 273 33357.34 298.69 2348.71 30.28 2010-09-30 09:09:05.000 273 33357.30 298.67 2348.75 30.28 2010-09-30 09:09:06.000 273 33357.45 298.63 2348.64 30.28 2010-09-30 09:09:07.000 273 33357.31 298.67 2348.63 30.28 2010-09-30 09:09:08.000 273 33357.29 298.63 2348.64 30.28 2010-09-30 09:09:09.000 273 33357.38 298.64 2348.59 30.28 2010-09-30 09:09:10.000 273 33357.50 298.59 2348.75 30.28 2010-09-30 09:09:11.000 273 33357.43 298.62 2348.63 30.28 2010-09-30 09:09:12.000 273 33357.42 298.60 2348.64 30.28 2010-09-30 09:09:13.000 273 33357.55 298.64 2348.64 30.28 2010-09-30 09:09:14.000 273 33357.48 298.66 2348.69 30.28 2010-09-30 09:09:15.000 273 33357.42 298.63 2348.60 30.28 2010-09-30 09:09:16.000 273 33357.52 298.63 2348.72 30.28 2010-09-30 09:09:17.000 273 33357.47 298.61 2348.63 30.28 2010-09-30 09:09:18.000 273 33357.51 298.61 2348.68 30.28 2010-09-30 09:09:19.000 273 33357.50 298.62 2348.64 30.28 2010-09-30 09:09:20.000 273 33357.43 298.60 2348.63 30.28 2010-09-30 09:09:21.000 273 33357.46 298.63 2348.69 30.28 2010-09-30 09:09:22.000 273 33357.55 298.62 2348.76 30.28 2010-09-30 09:09:23.000 273 33357.49 298.58 2348.63 30.28 2010-09-30 09:09:24.000 273 33357.57 298.58 2348.64 30.28 2010-09-30 09:09:25.000 273 33357.52 298.57 2348.63 30.28 2010-09-30 09:09:26.000 273 33357.46 298.57 2348.60 30.28 2010-09-30 09:09:27.000 273 33357.51 298.64 2348.64 30.28 2010-09-30 09:09:28.000 273 33357.48 298.62 2348.63 30.28 2010-09-30 09:09:29.000 273 33357.48 298.61 2348.60 30.28 2010-09-30 09:09:30.000 273 33357.36 298.62 2348.67 30.28 2010-09-30 09:09:31.000 273 33357.51 298.65 2348.61 30.28 2010-09-30 09:09:32.000 273 33357.49 298.61 2348.68 30.28 2010-09-30 09:09:33.000 273 33357.47 298.65 2348.65 30.28 2010-09-30 09:09:34.000 273 33357.48 298.67 2348.65 30.28 2010-09-30 09:09:35.000 273 33357.49 298.64 2348.69 30.28 2010-09-30 09:09:36.000 273 33357.50 298.65 2348.63 30.28 2010-09-30 09:09:37.000 273 33357.58 298.63 2348.66 30.28 2010-09-30 09:09:38.000 273 33357.52 298.62 2348.69 30.28 2010-09-30 09:09:39.000 273 33357.52 298.70 2348.70 30.28 2010-09-30 09:09:40.000 273 33357.57 298.63 2348.68 30.28 2010-09-30 09:09:41.000 273 33357.57 298.60 2348.66 30.28 2010-09-30 09:09:42.000 273 33357.51 298.64 2348.67 30.28 2010-09-30 09:09:43.000 273 33357.60 298.63 2348.69 30.28 2010-09-30 09:09:44.000 273 33357.59 298.63 2348.74 30.28 2010-09-30 09:09:45.000 273 33357.61 298.63 2348.63 30.28 2010-09-30 09:09:46.000 273 33357.66 298.61 2348.68 30.28 2010-09-30 09:09:47.000 273 33357.67 298.58 2348.60 30.28 2010-09-30 09:09:48.000 273 33357.70 298.60 2348.77 30.28 2010-09-30 09:09:49.000 273 33357.60 298.55 2348.72 30.28 2010-09-30 09:09:50.000 273 33357.71 298.52 2348.73 30.28 2010-09-30 09:09:51.000 273 33357.68 298.57 2348.65 30.28 2010-09-30 09:09:52.000 273 33357.78 298.56 2348.66 30.28 2010-09-30 09:09:53.000 273 33357.77 298.57 2348.72 30.28 2010-09-30 09:09:54.000 273 33357.80 298.54 2348.72 30.28 2010-09-30 09:09:55.000 273 33357.76 298.50 2348.64 30.28 2010-09-30 09:09:56.000 273 33357.74 298.52 2348.66 30.28 2010-09-30 09:09:57.000 273 33357.84 298.55 2348.63 30.28 2010-09-30 09:09:58.000 273 33357.84 298.53 2348.66 30.28 2010-09-30 09:09:59.000 273 33357.82 298.51 2348.66 30.28 2010-09-30 09:10:00.000 273 33357.96 298.52 2348.72 30.28 2010-09-30 09:10:01.000 273 33357.78 298.52 2348.73 30.28 2010-09-30 09:10:02.000 273 33357.84 298.49 2348.66 30.28 2010-09-30 09:10:03.000 273 33357.85 298.50 2348.64 30.28 2010-09-30 09:10:04.000 273 33357.98 298.48 2348.65 30.28 2010-09-30 09:10:05.000 273 33357.92 298.46 2348.69 30.28 2010-09-30 09:10:06.000 273 33357.94 298.49 2348.68 30.28 2010-09-30 09:10:07.000 273 33357.93 298.44 2348.67 30.28 2010-09-30 09:10:08.000 273 33358.05 298.49 2348.69 30.28 2010-09-30 09:10:09.000 273 33357.89 298.43 2348.60 30.28 2010-09-30 09:10:10.000 273 33358.01 298.43 2348.59 30.28 2010-09-30 09:10:11.000 273 33357.96 298.43 2348.54 30.28 2010-09-30 09:10:12.000 273 33358.03 298.39 2348.68 30.28 2010-09-30 09:10:13.000 273 33358.02 298.44 2348.53 30.28 2010-09-30 09:10:14.000 273 33357.95 298.45 2348.50 30.27 2010-09-30 09:10:15.000 273 33358.05 298.42 2348.58 30.28 2010-09-30 09:10:16.000 273 33358.03 298.46 2348.45 30.27 2010-09-30 09:10:17.000 273 33357.98 298.45 2348.62 30.28 2010-09-30 09:10:18.000 273 33358.05 298.43 2348.60 30.27 2010-09-30 09:10:19.000 273 33358.12 298.43 2348.59 30.28 2010-09-30 09:10:20.000 273 33358.04 298.41 2348.53 30.27 2010-09-30 09:10:21.000 273 33357.95 298.42 2348.57 30.28 2010-09-30 09:10:22.000 273 33358.08 298.46 2348.53 30.28 2010-09-30 09:10:23.000 273 33358.04 298.43 2348.56 30.28 2010-09-30 09:10:24.000 273 33358.07 298.43 2348.45 30.27 2010-09-30 09:10:25.000 273 33358.21 298.43 2348.61 30.27 2010-09-30 09:10:26.000 273 33358.18 298.40 2348.56 30.28 2010-09-30 09:10:27.000 273 33358.08 298.42 2348.64 30.27 2010-09-30 09:10:28.000 273 33358.16 298.39 2348.63 30.27 2010-09-30 09:10:29.000 273 33358.13 298.44 2348.58 30.27 2010-09-30 09:10:30.000 273 33358.23 298.41 2348.61 30.27 2010-09-30 09:10:31.000 273 33358.20 298.39 2348.45 30.27 2010-09-30 09:10:32.000 273 33358.13 298.37 2348.48 30.27 2010-09-30 09:10:33.000 273 33358.24 298.36 2348.54 30.27 2010-09-30 09:10:34.000 273 33358.20 298.37 2348.46 30.27 2010-09-30 09:10:35.000 273 33358.20 298.35 2348.53 30.28 2010-09-30 09:10:36.000 273 33358.17 298.33 2348.48 30.28 2010-09-30 09:10:37.000 273 33358.39 298.34 2348.60 30.28 2010-09-30 09:10:38.000 273 33358.24 298.34 2348.53 30.28 2010-09-30 09:10:39.000 273 33358.35 298.32 2348.63 30.28 2010-09-30 09:10:40.000 273 33358.29 298.33 2348.51 30.27 2010-09-30 09:10:41.000 273 33358.32 298.35 2348.56 30.27 2010-09-30 09:10:42.000 273 33358.35 298.37 2348.50 30.27 2010-09-30 09:10:43.000 273 33358.34 298.37 2348.54 30.27 2010-09-30 09:10:44.000 273 33358.42 298.31 2348.56 30.27 2010-09-30 09:10:45.000 273 33358.31 298.31 2348.47 30.27 2010-09-30 09:10:46.000 273 33358.39 298.29 2348.44 30.27 2010-09-30 09:10:47.000 273 33358.31 298.26 2348.44 30.27 2010-09-30 09:10:48.000 273 33358.42 298.32 2348.54 30.27 2010-09-30 09:10:49.000 273 33358.38 298.30 2348.62 30.27 2010-09-30 09:10:50.000 273 33358.45 298.30 2348.60 30.27 2010-09-30 09:10:51.000 273 33358.43 298.32 2348.59 30.27 2010-09-30 09:10:52.000 273 33358.47 298.33 2348.51 30.27 2010-09-30 09:10:53.000 273 33358.49 298.30 2348.53 30.27 2010-09-30 09:10:54.000 273 33358.41 298.30 2348.56 30.27 2010-09-30 09:10:55.000 273 33358.48 298.24 2348.51 30.27 2010-09-30 09:10:56.000 273 33358.48 298.28 2348.51 30.27 2010-09-30 09:10:57.000 273 33358.60 298.33 2348.49 30.27 2010-09-30 09:10:58.000 273 33358.56 298.30 2348.55 30.27 2010-09-30 09:10:59.000 273 33358.58 298.27 2348.49 30.27 2010-09-30 09:11:00.000 273 33358.54 298.25 2348.57 30.27 2010-09-30 09:11:01.000 273 33358.54 298.26 2348.59 30.27 2010-09-30 09:11:02.000 273 33358.56 298.26 2348.49 30.27 2010-09-30 09:11:03.000 273 33358.65 298.30 2348.40 30.27 2010-09-30 09:11:04.000 273 33358.51 298.31 2348.43 30.27 2010-09-30 09:11:05.000 273 33358.58 298.29 2348.51 30.27 2010-09-30 09:11:06.000 273 33358.63 298.30 2348.49 30.27 2010-09-30 09:11:07.000 273 33358.59 298.30 2348.48 30.27 2010-09-30 09:11:08.000 273 33358.53 298.28 2348.50 30.27 2010-09-30 09:11:09.000 273 33358.59 298.32 2348.54 30.27 2010-09-30 09:11:10.000 273 33358.67 298.30 2348.54 30.27 2010-09-30 09:11:11.000 273 33358.66 298.32 2348.47 30.27 2010-09-30 09:11:12.000 273 33358.67 298.29 2348.45 30.27 2010-09-30 09:11:13.000 273 33358.64 298.31 2348.48 30.27 2010-09-30 09:11:14.000 273 33358.73 298.29 2348.45 30.27 2010-09-30 09:11:15.000 273 33358.65 298.30 2348.51 30.27 2010-09-30 09:11:16.000 273 33358.73 298.30 2348.42 30.27 2010-09-30 09:11:17.000 273 33358.76 298.29 2348.40 30.27 2010-09-30 09:11:18.000 273 33358.63 298.33 2348.42 30.27 2010-09-30 09:11:19.000 273 33358.69 298.32 2348.53 30.27 2010-09-30 09:11:20.000 273 33358.69 298.30 2348.48 30.27 2010-09-30 09:11:21.000 273 33358.75 298.32 2348.41 30.27 2010-09-30 09:11:22.000 273 33358.78 298.31 2348.43 30.27 2010-09-30 09:11:23.000 273 33358.73 298.28 2348.44 30.27 2010-09-30 09:11:24.000 273 33358.76 298.30 2348.42 30.27 2010-09-30 09:11:25.000 273 33358.70 298.31 2348.45 30.27 2010-09-30 09:11:26.000 273 33358.77 298.29 2348.44 30.27 2010-09-30 09:11:27.000 273 33358.69 298.30 2348.43 30.27 2010-09-30 09:11:28.000 273 33358.81 298.28 2348.44 30.27 2010-09-30 09:11:29.000 273 33358.76 298.33 2348.52 30.27 2010-09-30 09:11:30.000 273 33358.76 298.29 2348.38 30.27 2010-09-30 09:11:31.000 273 33358.65 298.27 2348.45 30.27 2010-09-30 09:11:32.000 273 33358.75 298.28 2348.47 30.27 2010-09-30 09:11:33.000 273 33358.81 298.33 2348.49 30.27 2010-09-30 09:11:34.000 273 33358.75 298.29 2348.42 30.27 2010-09-30 09:11:35.000 273 33358.74 298.30 2348.52 30.27 2010-09-30 09:11:36.000 273 33358.79 298.30 2348.42 30.27 2010-09-30 09:11:37.000 273 33358.78 298.27 2348.43 30.27 2010-09-30 09:11:38.000 273 33358.71 298.29 2348.37 30.27 2010-09-30 09:11:39.000 273 33358.83 298.29 2348.45 30.27 2010-09-30 09:11:40.000 273 33358.70 298.35 2348.43 30.27 2010-09-30 09:11:41.000 273 33358.77 298.30 2348.44 30.27 2010-09-30 09:11:42.000 273 33358.87 298.29 2348.45 30.27 2010-09-30 09:11:43.000 273 33358.67 298.31 2348.39 30.27 2010-09-30 09:11:44.000 273 33358.78 298.30 2348.47 30.27 2010-09-30 09:11:45.000 273 33358.73 298.32 2348.41 30.27 2010-09-30 09:11:46.000 273 33358.73 298.32 2348.41 30.27 2010-09-30 09:11:47.000 273 33358.73 298.32 2348.51 30.27 2010-09-30 09:11:48.000 273 33358.82 298.33 2348.42 30.27 2010-09-30 09:11:49.000 273 33358.79 298.28 2348.44 30.27 2010-09-30 09:11:50.000 273 33358.67 298.32 2348.39 30.27 2010-09-30 09:11:51.000 273 33358.75 298.33 2348.50 30.27 2010-09-30 09:11:52.000 273 33358.85 298.31 2348.50 30.27 2010-09-30 09:11:53.000 273 33358.80 298.29 2348.44 30.27 2010-09-30 09:11:54.000 273 33358.66 298.29 2348.45 30.27 2010-09-30 09:11:55.000 273 33358.78 298.33 2348.48 30.27 2010-09-30 09:11:56.000 273 33358.81 298.33 2348.48 30.27 2010-09-30 09:11:57.000 273 33358.76 298.28 2348.48 30.27 2010-09-30 09:11:58.000 273 33358.81 298.27 2348.41 30.27 2010-09-30 09:11:59.000 273 33358.78 298.31 2348.42 30.27 2010-09-30 09:12:00.000 273 33358.79 298.31 2348.42 30.27 2010-09-30 09:12:01.000 273 33358.85 298.31 2348.58 30.27 2010-09-30 09:12:02.000 273 33358.79 298.32 2348.51 30.27 2010-09-30 09:12:03.000 273 33358.78 298.30 2348.56 30.27 2010-09-30 09:12:04.000 273 33358.85 298.29 2348.42 30.27 2010-09-30 09:12:05.000 273 33358.83 298.28 2348.51 30.27 2010-09-30 09:12:06.000 273 33358.76 298.29 2348.48 30.27 2010-09-30 09:12:07.000 273 33358.92 298.29 2348.46 30.27 2010-09-30 09:12:08.000 273 33358.83 298.34 2348.43 30.27 2010-09-30 09:12:09.000 273 33358.78 298.24 2348.56 30.27 2010-09-30 09:12:10.000 273 33358.82 298.30 2348.54 30.27 2010-09-30 09:12:11.000 273 33358.91 298.28 2348.61 30.27 2010-09-30 09:12:12.000 273 33358.83 298.30 2348.52 30.27 2010-09-30 09:12:13.000 273 33358.87 298.31 2348.59 30.27 2010-09-30 09:12:14.000 273 33358.85 298.30 2348.47 30.27 2010-09-30 09:12:15.000 273 33358.84 298.31 2348.56 30.27 2010-09-30 09:12:16.000 273 33358.81 298.29 2348.55 30.27 2010-09-30 09:12:17.000 273 33358.81 298.30 2348.58 30.27 2010-09-30 09:12:18.000 273 33358.76 298.30 2348.52 30.27 2010-09-30 09:12:19.000 273 33358.81 298.28 2348.57 30.27 2010-09-30 09:12:20.000 273 33358.76 298.24 2348.53 30.27 2010-09-30 09:12:21.000 273 33358.81 298.28 2348.52 30.27 2010-09-30 09:12:22.000 273 33358.86 298.26 2348.53 30.27 2010-09-30 09:12:23.000 273 33358.73 298.27 2348.60 30.27 2010-09-30 09:12:24.000 273 33358.86 298.27 2348.47 30.27 2010-09-30 09:12:25.000 273 33358.88 298.26 2348.53 30.27 2010-09-30 09:12:26.000 273 33358.85 298.27 2348.54 30.27 2010-09-30 09:12:27.000 273 33358.81 298.25 2348.43 30.27 2010-09-30 09:12:28.000 273 33358.92 298.31 2348.48 30.27 2010-09-30 09:12:29.000 273 33358.82 298.27 2348.43 30.27 2010-09-30 09:12:30.000 273 33358.89 298.24 2348.50 30.27 2010-09-30 09:12:31.000 273 33358.91 298.25 2348.55 30.27 2010-09-30 09:12:32.000 273 33358.89 298.26 2348.58 30.27 2010-09-30 09:12:33.000 273 33358.90 298.28 2348.60 30.27 2010-09-30 09:12:34.000 273 33358.93 298.26 2348.64 30.27 2010-09-30 09:12:35.000 273 33359.00 298.28 2348.56 30.27 2010-09-30 09:12:36.000 273 33358.91 298.25 2348.54 30.27 2010-09-30 09:12:37.000 273 33358.86 298.27 2348.59 30.27 2010-09-30 09:12:38.000 273 33358.88 298.28 2348.59 30.27 2010-09-30 09:12:39.000 273 33358.90 298.27 2348.56 30.27 2010-09-30 09:12:40.000 273 33358.96 298.23 2348.59 30.27 2010-09-30 09:12:41.000 273 33358.95 298.23 2348.58 30.27 2010-09-30 09:12:42.000 273 33358.97 298.27 2348.61 30.27 2010-09-30 09:12:43.000 273 33359.00 298.21 2348.55 30.27 2010-09-30 09:12:44.000 273 33358.97 298.21 2348.53 30.27 2010-09-30 09:12:45.000 273 33359.03 298.19 2348.59 30.27 2010-09-30 09:12:46.000 273 33359.01 298.26 2348.56 30.27 2010-09-30 09:12:47.000 273 33358.97 298.19 2348.51 30.27 2010-09-30 09:12:48.000 273 33359.00 298.20 2348.54 30.27 2010-09-30 09:12:49.000 273 33359.00 298.20 2348.53 30.27 2010-09-30 09:12:50.000 273 33359.00 298.21 2348.51 30.27 2010-09-30 09:12:51.000 273 33359.12 298.20 2348.51 30.27 2010-09-30 09:12:52.000 273 33359.01 298.21 2348.53 30.27 2010-09-30 09:12:53.000 273 33359.00 298.27 2348.55 30.27 2010-09-30 09:12:54.000 273 33359.01 298.20 2348.53 30.27 2010-09-30 09:12:55.000 273 33359.11 298.20 2348.47 30.27 2010-09-30 09:12:56.000 273 33359.17 298.19 2348.51 30.27 2010-09-30 09:12:57.000 273 33359.06 298.21 2348.50 30.27 2010-09-30 09:12:58.000 273 33359.12 298.22 2348.56 30.27 2010-09-30 09:12:59.000 273 33359.13 298.20 2348.56 30.27 2010-09-30 09:13:00.000 273 33359.19 298.21 2348.54 30.27 2010-09-30 09:13:01.000 273 33359.10 298.21 2348.60 30.27 2010-09-30 09:13:02.000 273 33359.07 298.19 2348.57 30.27 2010-09-30 09:13:03.000 273 33359.20 298.17 2348.57 30.27 2010-09-30 09:13:04.000 273 33359.14 298.18 2348.57 30.27 2010-09-30 09:13:05.000 273 33359.18 298.16 2348.50 30.27 2010-09-30 09:13:06.000 273 33359.11 298.21 2348.54 30.27 2010-09-30 09:13:07.000 273 33359.15 298.22 2348.53 30.27 2010-09-30 09:13:08.000 273 33359.22 298.20 2348.55 30.27 2010-09-30 09:13:09.000 273 33359.24 298.21 2348.54 30.27 2010-09-30 09:13:10.000 273 33359.25 298.22 2348.59 30.27 2010-09-30 09:13:11.000 273 33359.16 298.21 2348.49 30.27 2010-09-30 09:13:12.000 273 33359.24 298.24 2348.53 30.27 2010-09-30 09:13:13.000 273 33359.29 298.19 2348.60 30.27 2010-09-30 09:13:14.000 273 33359.28 298.23 2348.55 30.27 2010-09-30 09:13:15.000 273 33359.18 298.18 2348.60 30.27 2010-09-30 09:13:16.000 273 33359.23 298.21 2348.47 30.27 2010-09-30 09:13:17.000 273 33359.19 298.23 2348.45 30.27 2010-09-30 09:13:18.000 273 33359.26 298.23 2348.47 30.27 2010-09-30 09:13:19.000 273 33359.28 298.19 2348.51 30.27 2010-09-30 09:13:20.000 273 33359.21 298.18 2348.52 30.27 2010-09-30 09:13:21.000 273 33359.23 298.20 2348.57 30.27 2010-09-30 09:13:22.000 273 33359.28 298.19 2348.52 30.27 2010-09-30 09:13:23.000 273 33359.29 298.19 2348.47 30.27 2010-09-30 09:13:24.000 273 33359.23 298.21 2348.60 30.27 2010-09-30 09:13:25.000 273 33359.30 298.21 2348.48 30.27 2010-09-30 09:13:26.000 273 33359.22 298.22 2348.51 30.27 2010-09-30 09:13:27.000 273 33359.25 298.22 2348.48 30.27 2010-09-30 09:13:28.000 273 33359.26 298.25 2348.50 30.27 2010-09-30 09:13:29.000 273 33359.16 298.22 2348.48 30.27 2010-09-30 09:13:30.000 273 33359.35 298.20 2348.53 30.27 2010-09-30 09:13:31.000 273 33359.37 298.21 2348.54 30.27 2010-09-30 09:13:32.000 273 33359.26 298.21 2348.55 30.27 2010-09-30 09:13:33.000 273 33359.29 298.22 2348.51 30.27 2010-09-30 09:13:34.000 273 33359.32 298.22 2348.59 30.27 2010-09-30 09:13:35.000 273 33359.38 298.25 2348.56 30.27 2010-09-30 09:13:36.000 273 33359.35 298.22 2348.57 30.27 2010-09-30 09:13:37.000 273 33359.39 298.20 2348.51 30.27 2010-09-30 09:13:38.000 273 33359.40 298.21 2348.59 30.27 2010-09-30 09:13:39.000 273 33359.41 298.20 2348.54 30.27 2010-09-30 09:13:40.000 273 33359.43 298.19 2348.48 30.27 2010-09-30 09:13:41.000 273 33359.42 298.24 2348.55 30.27 2010-09-30 09:13:42.000 273 33359.41 298.25 2348.61 30.27 2010-09-30 09:13:43.000 273 33359.49 298.16 2348.60 30.27 2010-09-30 09:13:44.000 273 33359.39 298.15 2348.52 30.27 2010-09-30 09:13:45.000 273 33359.47 298.19 2348.53 30.27 2010-09-30 09:13:46.000 273 33359.50 298.15 2348.55 30.27 2010-09-30 09:13:47.000 273 33359.43 298.18 2348.60 30.27 2010-09-30 09:13:48.000 273 33359.49 298.11 2348.45 30.27 2010-09-30 09:13:49.000 273 33359.53 298.16 2348.56 30.27 2010-09-30 09:13:50.000 273 33359.49 298.16 2348.50 30.27 2010-09-30 09:13:51.000 273 33359.51 298.21 2348.52 30.27 2010-09-30 09:13:52.000 273 33359.51 298.14 2348.53 30.27 2010-09-30 09:13:53.000 273 33359.44 298.18 2348.45 30.27 2010-09-30 09:13:54.000 273 33359.51 298.20 2348.45 30.27 2010-09-30 09:13:55.000 273 33359.67 298.18 2348.51 30.27 2010-09-30 09:13:56.000 273 33359.57 298.18 2348.49 30.27 2010-09-30 09:13:57.000 273 33359.61 298.17 2348.49 30.27 2010-09-30 09:13:58.000 273 33359.60 298.18 2348.48 30.27 2010-09-30 09:13:59.000 273 33359.57 298.15 2348.54 30.27 2010-09-30 09:14:00.000 273 33359.68 298.21 2348.53 30.27 2010-09-30 09:14:01.000 273 33359.61 298.17 2348.48 30.27 2010-09-30 09:14:02.000 273 33359.61 298.19 2348.53 30.27 2010-09-30 09:14:03.000 273 33359.76 298.20 2348.50 30.27 2010-09-30 09:14:04.000 273 33359.75 298.14 2348.40 30.27 2010-09-30 09:14:05.000 273 33359.76 298.17 2348.48 30.27 2010-09-30 09:14:06.000 273 33359.68 298.14 2348.49 30.27 2010-09-30 09:14:07.000 273 33359.72 298.16 2348.45 30.27 2010-09-30 09:14:08.000 273 33359.67 298.16 2348.50 30.27 2010-09-30 09:14:09.000 273 33359.70 298.15 2348.41 30.27 2010-09-30 09:14:10.000 273 33359.72 298.17 2348.43 30.27 2010-09-30 09:14:11.000 273 33359.75 298.16 2348.39 30.27 2010-09-30 09:14:12.000 273 33359.77 298.10 2348.42 30.27 2010-09-30 09:14:13.000 273 33359.80 298.08 2348.46 30.27 2010-09-30 09:14:14.000 273 33359.76 298.10 2348.46 30.27 2010-09-30 09:14:15.000 273 33359.75 298.13 2348.41 30.27 2010-09-30 09:14:16.000 273 33359.77 298.12 2348.43 30.27 2010-09-30 09:14:17.000 273 33359.79 298.11 2348.44 30.27 2010-09-30 09:14:18.000 273 33359.79 298.14 2348.45 30.27 2010-09-30 09:14:19.000 273 33359.82 298.12 2348.43 30.27 2010-09-30 09:14:20.000 273 33359.72 298.11 2348.43 30.27 2010-09-30 09:14:21.000 273 33359.68 298.12 2348.51 30.27 2010-09-30 09:14:22.000 273 33359.74 298.10 2348.34 30.27 2010-09-30 09:14:23.000 273 33359.72 298.08 2348.43 30.27 2010-09-30 09:14:24.000 273 33359.88 298.09 2348.36 30.27 2010-09-30 09:14:25.000 273 33359.81 298.12 2348.45 30.27 2010-09-30 09:14:26.000 273 33359.79 298.13 2348.43 30.27 2010-09-30 09:14:27.000 273 33359.88 298.11 2348.50 30.27 2010-09-30 09:14:28.000 273 33359.81 298.13 2348.40 30.27 2010-09-30 09:14:29.000 273 33359.84 298.08 2348.44 30.27 2010-09-30 09:14:30.000 273 33359.91 298.14 2348.45 30.27 2010-09-30 09:14:31.000 273 33359.87 298.16 2348.53 30.27 2010-09-30 09:14:32.000 273 33359.79 298.13 2348.48 30.27 2010-09-30 09:14:33.000 273 33359.91 298.15 2348.45 30.27 2010-09-30 09:14:34.000 273 33359.89 298.15 2348.35 30.27 2010-09-30 09:14:35.000 273 33359.84 298.12 2348.50 30.27 2010-09-30 09:14:36.000 273 33359.78 298.18 2348.44 30.27 2010-09-30 09:14:37.000 273 33359.81 298.15 2348.50 30.27 2010-09-30 09:14:38.000 273 33359.82 298.18 2348.41 30.27 2010-09-30 09:14:39.000 273 33359.88 298.15 2348.43 30.27 2010-09-30 09:14:40.000 273 33359.94 298.11 2348.39 30.27 2010-09-30 09:14:41.000 273 33359.96 298.11 2348.35 30.27 2010-09-30 09:14:42.000 273 33359.92 298.13 2348.34 30.27 2010-09-30 09:14:43.000 273 33359.97 298.12 2348.38 30.27 2010-09-30 09:14:44.000 273 33359.95 298.14 2348.45 30.27 2010-09-30 09:14:45.000 273 33359.94 298.18 2348.42 30.27 2010-09-30 09:14:46.000 273 33359.99 298.15 2348.43 30.27 2010-09-30 09:14:47.000 273 33359.89 298.14 2348.42 30.27 2010-09-30 09:14:48.000 273 33360.04 298.15 2348.45 30.27 2010-09-30 09:14:49.000 273 33360.03 298.14 2348.46 30.27 2010-09-30 09:14:50.000 273 33360.01 298.12 2348.40 30.27 2010-09-30 09:14:51.000 273 33359.96 298.13 2348.36 30.27 2010-09-30 09:14:52.000 273 33360.04 298.15 2348.29 30.27 2010-09-30 09:14:53.000 273 33360.08 298.12 2348.38 30.27 2010-09-30 09:14:54.000 273 33360.10 298.12 2348.43 30.27 2010-09-30 09:14:55.000 273 33360.03 298.16 2348.38 30.27 2010-09-30 09:14:56.000 273 33360.08 298.16 2348.41 30.27 2010-09-30 09:14:57.000 273 33360.04 298.11 2348.39 30.27 2010-09-30 09:14:58.000 273 33360.07 298.09 2348.47 30.27 2010-09-30 09:14:59.000 273 33359.96 298.12 2348.44 30.27 2010-09-30 09:15:00.000 273 33360.11 298.10 2348.42 30.27 2010-09-30 09:15:01.000 273 33360.22 298.10 2348.35 30.27 2010-09-30 09:15:02.000 273 33360.09 298.10 2348.37 30.27 2010-09-30 09:15:03.000 273 33360.19 298.14 2348.38 30.27 2010-09-30 09:15:04.000 273 33360.21 298.06 2348.35 30.27 2010-09-30 09:15:05.000 273 33360.21 298.11 2348.35 30.27 2010-09-30 09:15:06.000 273 33360.35 298.10 2348.39 30.27 2010-09-30 09:15:07.000 273 33360.21 298.07 2348.38 30.27 2010-09-30 09:15:08.000 273 33360.21 298.08 2348.29 30.27 2010-09-30 09:15:09.000 273 33360.28 298.11 2348.33 30.27 2010-09-30 09:15:10.000 273 33360.31 298.08 2348.35 30.27 2010-09-30 09:15:11.000 273 33360.24 298.10 2348.39 30.27 2010-09-30 09:15:12.000 273 33360.40 298.05 2348.36 30.27 2010-09-30 09:15:13.000 273 33360.34 298.06 2348.36 30.27 2010-09-30 09:15:14.000 273 33360.36 298.03 2348.31 30.27 2010-09-30 09:15:15.000 273 33360.42 298.01 2348.37 30.27 2010-09-30 09:15:16.000 273 33360.42 298.09 2348.31 30.27 2010-09-30 09:15:17.000 273 33360.47 298.05 2348.36 30.27 2010-09-30 09:15:18.000 273 33360.43 298.03 2348.31 30.27 2010-09-30 09:15:19.000 273 33360.59 298.04 2348.36 30.27 2010-09-30 09:15:20.000 273 33360.51 298.04 2348.31 30.27 2010-09-30 09:15:21.000 273 33360.50 298.04 2348.34 30.27 2010-09-30 09:15:22.000 273 33360.59 298.04 2348.32 30.27 2010-09-30 09:15:23.000 273 33360.46 298.02 2348.32 30.27 2010-09-30 09:15:24.000 273 33360.56 298.06 2348.31 30.27 2010-09-30 09:15:25.000 273 33360.65 298.04 2348.31 30.27 2010-09-30 09:15:26.000 273 33360.61 298.02 2348.30 30.27 2010-09-30 09:15:27.000 273 33360.61 298.01 2348.20 30.27 2010-09-30 09:15:28.000 273 33360.62 298.00 2348.24 30.27 2010-09-30 09:15:29.000 273 33360.59 298.01 2348.30 30.27 2010-09-30 09:15:30.000 273 33360.61 298.00 2348.30 30.27 2010-09-30 09:15:31.000 273 33360.59 298.01 2348.28 30.27 2010-09-30 09:15:32.000 273 33360.61 298.00 2348.25 30.27 2010-09-30 09:15:33.000 273 33360.69 297.99 2348.23 30.27 2010-09-30 09:15:34.000 273 33360.71 298.01 2348.22 30.27 2010-09-30 09:15:35.000 273 33360.72 297.99 2348.16 30.27 2010-09-30 09:15:36.000 273 33360.83 298.05 2348.19 30.27 2010-09-30 09:15:37.000 273 33360.67 298.03 2348.25 30.27 2010-09-30 09:15:38.000 273 33360.71 297.96 2348.23 30.27 2010-09-30 09:15:39.000 273 33360.78 297.99 2348.16 30.27 2010-09-30 09:15:40.000 273 33360.81 298.00 2348.18 30.27 2010-09-30 09:15:41.000 273 33360.81 298.01 2348.32 30.27 2010-09-30 09:15:42.000 273 33360.90 297.94 2348.23 30.27 2010-09-30 09:15:43.000 273 33360.92 297.93 2348.16 30.27 2010-09-30 09:15:44.000 273 33360.89 297.97 2348.17 30.27 2010-09-30 09:15:45.000 273 33360.97 297.95 2348.14 30.27 2010-09-30 09:15:46.000 273 33360.88 297.95 2348.20 30.27 2010-09-30 09:15:47.000 273 33360.93 297.94 2348.14 30.27 2010-09-30 09:15:48.000 273 33360.97 297.99 2348.16 30.27 2010-09-30 09:15:49.000 273 33361.00 297.93 2348.12 30.27 2010-09-30 09:15:50.000 273 33361.01 297.92 2348.10 30.27 2010-09-30 09:15:51.000 273 33361.03 297.95 2348.17 30.27 2010-09-30 09:15:52.000 273 33361.11 297.95 2348.09 30.27 2010-09-30 09:15:53.000 273 33361.09 297.99 2348.00 30.27 2010-09-30 09:15:54.000 273 33361.04 297.94 2348.04 30.27 2010-09-30 09:15:55.000 273 33361.12 297.97 2348.10 30.27 2010-09-30 09:15:56.000 273 33361.15 297.92 2348.07 30.27 2010-09-30 09:15:57.000 273 33361.15 297.93 2348.11 30.27 2010-09-30 09:15:58.000 273 33361.18 297.92 2348.04 30.27 2010-09-30 09:15:59.000 273 33361.19 297.92 2347.92 30.27 2010-09-30 09:16:00.000 273 33361.16 297.92 2347.94 30.27 2010-09-30 09:16:01.000 273 33361.17 297.92 2348.05 30.27 2010-09-30 09:16:02.000 273 33361.18 297.95 2348.07 30.27 2010-09-30 09:16:03.000 273 33361.20 297.92 2348.08 30.27 2010-09-30 09:16:04.000 273 33361.16 297.95 2348.05 30.27 2010-09-30 09:16:05.000 273 33361.21 297.93 2348.02 30.27 2010-09-30 09:16:06.000 273 33361.27 297.87 2348.00 30.27 2010-09-30 09:16:07.000 273 33361.28 297.95 2347.98 30.27 2010-09-30 09:16:08.000 273 33361.25 297.91 2348.03 30.27 2010-09-30 09:16:09.000 273 33361.24 297.91 2348.03 30.27 2010-09-30 09:16:10.000 273 33361.34 297.92 2347.99 30.27 2010-09-30 09:16:11.000 273 33361.36 297.91 2348.05 30.27 2010-09-30 09:16:12.000 273 33361.43 297.95 2348.02 30.27 2010-09-30 09:16:13.000 273 33361.37 297.89 2348.04 30.27 2010-09-30 09:16:14.000 273 33361.39 297.88 2348.04 30.27 2010-09-30 09:16:15.000 273 33361.34 297.92 2347.98 30.27 2010-09-30 09:16:16.000 273 33361.34 297.91 2348.00 30.27 2010-09-30 09:16:17.000 273 33361.37 297.93 2348.04 30.27 2010-09-30 09:16:18.000 273 33361.44 297.95 2348.03 30.27 2010-09-30 09:16:19.000 273 33361.43 297.97 2348.03 30.27 2010-09-30 09:16:20.000 273 33361.52 297.93 2347.97 30.27 2010-09-30 09:16:21.000 273 33361.51 297.92 2347.98 30.27 2010-09-30 09:16:22.000 273 33361.49 297.95 2347.93 30.27 2010-09-30 09:16:23.000 273 33361.55 297.94 2347.97 30.27 2010-09-30 09:16:24.000 273 33361.59 297.98 2347.96 30.27 2010-09-30 09:16:25.000 273 33361.66 297.94 2347.94 30.27 2010-09-30 09:16:26.000 273 33361.58 297.92 2347.91 30.27 2010-09-30 09:16:27.000 273 33361.56 297.88 2347.91 30.27 2010-09-30 09:16:28.000 273 33361.71 297.91 2347.98 30.27 2010-09-30 09:16:29.000 273 33361.67 297.95 2347.91 30.27 2010-09-30 09:16:30.000 273 33361.70 297.88 2347.95 30.27 2010-09-30 09:16:31.000 273 33361.75 297.89 2348.03 30.27 2010-09-30 09:16:32.000 273 33361.74 297.95 2347.90 30.27 2010-09-30 09:16:33.000 273 33361.75 297.92 2347.89 30.27 2010-09-30 09:16:34.000 273 33361.80 297.93 2347.89 30.27 2010-09-30 09:16:35.000 273 33361.82 297.90 2347.87 30.27 2010-09-30 09:16:36.000 273 33361.79 297.89 2347.88 30.27 2010-09-30 09:16:37.000 273 33361.89 297.91 2347.79 30.27 2010-09-30 09:16:38.000 273 33361.83 297.95 2347.88 30.27 2010-09-30 09:16:39.000 273 33361.84 297.91 2347.89 30.27 2010-09-30 09:16:40.000 273 33361.88 297.91 2347.84 30.27 2010-09-30 09:16:41.000 273 33361.95 297.93 2347.82 30.27 2010-09-30 09:16:42.000 273 33361.96 297.91 2347.89 30.27 2010-09-30 09:16:43.000 273 33361.93 297.93 2347.78 30.27 2010-09-30 09:16:44.000 273 33361.98 297.90 2347.90 30.27 2010-09-30 09:16:45.000 273 33361.95 297.89 2347.80 30.27 2010-09-30 09:16:46.000 273 33361.93 297.90 2347.76 30.27 2010-09-30 09:16:47.000 273 33362.07 297.89 2347.84 30.27 2010-09-30 09:16:48.000 273 33362.02 297.88 2347.81 30.27 2010-09-30 09:16:49.000 273 33362.04 297.87 2347.77 30.27 2010-09-30 09:16:50.000 273 33362.03 297.90 2347.69 30.27 2010-09-30 09:16:51.000 273 33362.06 297.88 2347.78 30.27 2010-09-30 09:16:52.000 273 33362.15 297.90 2347.78 30.27 2010-09-30 09:16:53.000 273 33362.10 297.89 2347.76 30.27 2010-09-30 09:16:54.000 273 33362.08 297.89 2347.80 30.27 2010-09-30 09:16:55.000 273 33362.31 297.92 2347.69 30.27 2010-09-30 09:16:56.000 273 33362.23 297.92 2347.74 30.27 2010-09-30 09:16:57.000 273 33362.17 297.88 2347.73 30.27 2010-09-30 09:16:58.000 273 33362.26 297.87 2347.73 30.27 2010-09-30 09:16:59.000 273 33362.35 297.85 2347.72 30.27 2010-09-30 09:17:00.000 273 33362.28 297.88 2347.74 30.27 2010-09-30 09:17:01.000 273 33362.20 297.89 2347.74 30.27 2010-09-30 09:17:02.000 273 33362.30 297.92 2347.72 30.27 2010-09-30 09:17:03.000 273 33362.29 297.90 2347.66 30.27 2010-09-30 09:17:04.000 273 33362.29 297.84 2347.69 30.27 2010-09-30 09:17:05.000 273 33362.36 297.91 2347.74 30.27 2010-09-30 09:17:06.000 273 33362.33 297.86 2347.60 30.27 2010-09-30 09:17:07.000 273 33362.38 297.89 2347.64 30.27 2010-09-30 09:17:08.000 273 33362.40 297.88 2347.72 30.27 2010-09-30 09:17:09.000 273 33362.35 297.83 2347.67 30.27 2010-09-30 09:17:10.000 273 33362.37 297.89 2347.63 30.27 2010-09-30 09:17:11.000 273 33362.41 297.88 2347.63 30.27 2010-09-30 09:17:12.000 273 33362.42 297.88 2347.64 30.27 2010-09-30 09:17:13.000 273 33362.42 297.89 2347.70 30.27 2010-09-30 09:17:14.000 273 33362.48 297.86 2347.72 30.27 2010-09-30 09:17:15.000 273 33362.44 297.87 2347.66 30.27 2010-09-30 09:17:16.000 273 33362.48 297.87 2347.64 30.27 2010-09-30 09:17:17.000 273 33362.68 297.87 2347.69 30.27 2010-09-30 09:17:18.000 273 33362.52 297.87 2347.59 30.27 2010-09-30 09:17:19.000 273 33362.60 297.87 2347.55 30.27 2010-09-30 09:17:20.000 273 33362.59 297.84 2347.63 30.27 2010-09-30 09:17:21.000 273 33362.50 297.87 2347.53 30.27 2010-09-30 09:17:22.000 273 33362.61 297.89 2347.65 30.27 2010-09-30 09:17:23.000 273 33362.60 297.89 2347.65 30.27 2010-09-30 09:17:24.000 273 33362.63 297.85 2347.64 30.27 2010-09-30 09:17:25.000 273 33362.64 297.89 2347.64 30.27 2010-09-30 09:17:26.000 273 33362.72 297.82 2347.64 30.27 2010-09-30 09:17:27.000 273 33362.69 297.84 2347.57 30.27 2010-09-30 09:17:28.000 273 33362.74 297.84 2347.57 30.27 2010-09-30 09:17:29.000 273 33362.65 297.82 2347.49 30.27 2010-09-30 09:17:30.000 273 33362.63 297.82 2347.58 30.27 2010-09-30 09:17:31.000 273 33362.65 297.87 2347.62 30.27 2010-09-30 09:17:32.000 273 33362.63 297.89 2347.58 30.27 2010-09-30 09:17:33.000 273 33362.70 297.88 2347.57 30.27 2010-09-30 09:17:34.000 273 33362.80 297.87 2347.49 30.27 2010-09-30 09:17:35.000 273 33362.69 297.88 2347.57 30.27 2010-09-30 09:17:36.000 273 33362.75 297.88 2347.53 30.27 2010-09-30 09:17:37.000 273 33362.74 297.85 2347.49 30.27 2010-09-30 09:17:38.000 273 33362.71 297.86 2347.58 30.27 2010-09-30 09:17:39.000 273 33362.64 297.88 2347.54 30.27 2010-09-30 09:17:40.000 273 33362.77 297.88 2347.55 30.27 2010-09-30 09:17:41.000 273 33362.66 297.87 2347.52 30.27 2010-09-30 09:17:42.000 273 33362.65 297.87 2347.53 30.27 2010-09-30 09:17:43.000 273 33362.61 297.85 2347.48 30.27 2010-09-30 09:17:44.000 273 33362.72 297.90 2347.61 30.27 2010-09-30 09:17:45.000 273 33362.74 297.90 2347.55 30.27 2010-09-30 09:17:46.000 273 33362.67 297.90 2347.52 30.27 2010-09-30 09:17:47.000 273 33362.62 297.90 2347.57 30.27 2010-09-30 09:17:48.000 273 33362.60 297.91 2347.50 30.27 2010-09-30 09:17:49.000 273 33362.62 297.95 2347.41 30.27 2010-09-30 09:17:50.000 273 33362.61 297.90 2347.63 30.27 2010-09-30 09:17:51.000 273 33362.57 297.88 2347.58 30.27 2010-09-30 09:17:52.000 273 33362.64 297.93 2347.53 30.27 2010-09-30 09:17:53.000 273 33362.57 297.90 2347.58 30.27 2010-09-30 09:17:54.000 273 33362.63 297.93 2347.63 30.27 2010-09-30 09:17:55.000 273 33362.63 297.97 2347.60 30.27 2010-09-30 09:17:56.000 273 33362.65 297.98 2347.49 30.27 2010-09-30 09:17:57.000 273 33362.65 297.95 2347.43 30.27 2010-09-30 09:17:58.000 273 33362.65 298.00 2347.57 30.27 2010-09-30 09:17:59.000 273 33362.65 297.93 2347.53 30.27 2010-09-30 09:18:00.000 273 33362.58 297.94 2347.59 30.27 2010-09-30 09:18:01.000 273 33362.68 297.95 2347.65 30.27 2010-09-30 09:18:02.000 273 33362.68 297.96 2347.56 30.27 2010-09-30 09:18:03.000 273 33362.64 297.91 2347.60 30.27 2010-09-30 09:18:04.000 273 33362.54 297.95 2347.66 30.27 2010-09-30 09:18:05.000 273 33362.67 297.93 2347.59 30.27 2010-09-30 09:18:06.000 273 33362.70 297.91 2347.60 30.27 2010-09-30 09:18:07.000 273 33362.57 297.94 2347.62 30.27 2010-09-30 09:18:08.000 273 33362.68 297.92 2347.62 30.27 2010-09-30 09:18:09.000 273 33362.58 297.94 2347.60 30.27 2010-09-30 09:18:10.000 273 33362.68 297.92 2347.63 30.27 2010-09-30 09:18:11.000 273 33362.68 297.90 2347.64 30.27 2010-09-30 09:18:12.000 273 33362.70 297.90 2347.55 30.27 2010-09-30 09:18:13.000 273 33362.64 297.89 2347.61 30.27 2010-09-30 09:18:14.000 273 33362.73 297.90 2347.63 30.27 2010-09-30 09:18:15.000 273 33362.72 297.89 2347.56 30.27 2010-09-30 09:18:16.000 273 33362.72 297.93 2347.54 30.27 2010-09-30 09:18:17.000 273 33362.81 297.85 2347.61 30.27 2010-09-30 09:18:18.000 273 33362.79 297.90 2347.63 30.27 2010-09-30 09:18:19.000 273 33362.68 297.88 2347.63 30.27 2010-09-30 09:18:20.000 273 33362.80 297.87 2347.63 30.27 2010-09-30 09:18:21.000 273 33362.79 297.86 2347.54 30.27 2010-09-30 09:18:22.000 273 33362.84 297.84 2347.57 30.27 2010-09-30 09:18:23.000 273 33362.83 297.88 2347.67 30.27 2010-09-30 09:18:24.000 273 33362.88 297.83 2347.67 30.27 2010-09-30 09:18:25.000 273 33362.86 297.85 2347.63 30.27 2010-09-30 09:18:26.000 273 33362.88 297.83 2347.55 30.27 2010-09-30 09:18:27.000 273 33362.89 297.79 2347.58 30.27 2010-09-30 09:18:28.000 273 33362.84 297.82 2347.57 30.27 2010-09-30 09:18:29.000 273 33362.85 297.82 2347.63 30.27 2010-09-30 09:18:30.000 273 33362.92 297.85 2347.68 30.27 2010-09-30 09:18:31.000 273 33362.88 297.84 2347.55 30.27 2010-09-30 09:18:32.000 273 33362.96 297.83 2347.58 30.27 2010-09-30 09:18:33.000 273 33362.85 297.81 2347.60 30.27 2010-09-30 09:18:34.000 273 33362.95 297.80 2347.53 30.27 2010-09-30 09:18:35.000 273 33362.94 297.78 2347.60 30.27 2010-09-30 09:18:36.000 273 33362.96 297.79 2347.58 30.27 2010-09-30 09:18:37.000 273 33362.89 297.81 2347.60 30.27 2010-09-30 09:18:38.000 273 33363.07 297.77 2347.56 30.27 2010-09-30 09:18:39.000 273 33362.95 297.76 2347.66 30.27 2010-09-30 09:18:40.000 273 33363.02 297.80 2347.55 30.27 2010-09-30 09:18:41.000 273 33363.01 297.80 2347.53 30.27 2010-09-30 09:18:42.000 273 33362.90 297.79 2347.63 30.27 2010-09-30 09:18:43.000 273 33363.08 297.79 2347.53 30.27 2010-09-30 09:18:44.000 273 33363.08 297.79 2347.55 30.27 2010-09-30 09:18:45.000 273 33363.16 297.75 2347.60 30.27 2010-09-30 09:18:46.000 273 33363.11 297.76 2347.51 30.27 2010-09-30 09:18:47.000 273 33363.11 297.74 2347.51 30.27 2010-09-30 09:18:48.000 273 33363.16 297.71 2347.60 30.27 2010-09-30 09:18:49.000 273 33363.13 297.69 2347.54 30.27 2010-09-30 09:18:50.000 273 33363.20 297.77 2347.53 30.27 2010-09-30 09:18:51.000 273 33363.19 297.74 2347.51 30.27 2010-09-30 09:18:52.000 273 33363.24 297.76 2347.52 30.27 2010-09-30 09:18:53.000 273 33363.24 297.71 2347.50 30.27 2010-09-30 09:18:54.000 273 33363.22 297.71 2347.49 30.27 2010-09-30 09:18:55.000 273 33363.32 297.72 2347.48 30.27 2010-09-30 09:18:56.000 273 33363.29 297.73 2347.45 30.27 2010-09-30 09:18:57.000 273 33363.30 297.71 2347.43 30.27 2010-09-30 09:18:58.000 273 33363.36 297.70 2347.45 30.27 2010-09-30 09:18:59.000 273 33363.41 297.69 2347.40 30.27 2010-09-30 09:19:00.000 273 33363.42 297.69 2347.57 30.27 2010-09-30 09:19:01.000 273 33363.39 297.69 2347.47 30.27 2010-09-30 09:19:02.000 273 33363.45 297.67 2347.46 30.27 2010-09-30 09:19:03.000 273 33363.47 297.67 2347.40 30.27 2010-09-30 09:19:04.000 273 33363.49 297.64 2347.45 30.27 2010-09-30 09:19:05.000 273 33363.48 297.66 2347.52 30.27 2010-09-30 09:19:06.000 273 33363.54 297.64 2347.42 30.27 2010-09-30 09:19:07.000 273 33363.45 297.64 2347.45 30.27 2010-09-30 09:19:08.000 273 33363.55 297.65 2347.40 30.27 2010-09-30 09:19:09.000 273 33363.60 297.64 2347.39 30.27 2010-09-30 09:19:10.000 273 33363.58 297.64 2347.44 30.27 2010-09-30 09:19:11.000 273 33363.57 297.63 2347.30 30.27 2010-09-30 09:19:12.000 273 33363.62 297.63 2347.39 30.27 2010-09-30 09:19:13.000 273 33363.58 297.61 2347.35 30.27 2010-09-30 09:19:14.000 273 33363.64 297.60 2347.33 30.27 2010-09-30 09:19:15.000 273 33363.60 297.61 2347.41 30.27 2010-09-30 09:19:16.000 273 33363.63 297.62 2347.33 30.27 2010-09-30 09:19:17.000 273 33363.75 297.57 2347.35 30.27 2010-09-30 09:19:18.000 273 33363.74 297.62 2347.34 30.27 2010-09-30 09:19:19.000 273 33363.57 297.61 2347.30 30.27 2010-09-30 09:19:20.000 273 33363.67 297.62 2347.29 30.27 2010-09-30 09:19:21.000 273 33363.73 297.59 2347.30 30.27 2010-09-30 09:19:22.000 273 33363.74 297.61 2347.25 30.27 2010-09-30 09:19:23.000 273 33363.68 297.59 2347.26 30.27 2010-09-30 09:19:24.000 273 33363.66 297.59 2347.37 30.27 2010-09-30 09:19:25.000 273 33363.68 297.60 2347.23 30.27 2010-09-30 09:19:26.000 273 33363.85 297.66 2347.27 30.27 2010-09-30 09:19:27.000 273 33363.82 297.64 2347.29 30.27 2010-09-30 09:19:28.000 273 33363.70 297.65 2347.29 30.27 2010-09-30 09:19:29.000 273 33363.78 297.60 2347.36 30.27 2010-09-30 09:19:30.000 273 33363.72 297.62 2347.29 30.27 2010-09-30 09:19:31.000 273 33363.77 297.58 2347.26 30.27 2010-09-30 09:19:32.000 273 33363.61 297.61 2347.27 30.27 2010-09-30 09:19:33.000 273 33363.72 297.62 2347.25 30.27 2010-09-30 09:19:34.000 273 33363.85 297.62 2347.27 30.27 2010-09-30 09:19:35.000 273 33363.82 297.65 2347.29 30.27 2010-09-30 09:19:36.000 273 33363.73 297.61 2347.26 30.27 2010-09-30 09:19:37.000 273 33363.77 297.65 2347.27 30.27 2010-09-30 09:19:38.000 273 33363.73 297.62 2347.31 30.27 2010-09-30 09:19:39.000 273 33363.81 297.60 2347.28 30.27 2010-09-30 09:19:40.000 273 33363.89 297.62 2347.24 30.27 2010-09-30 09:19:41.000 273 33363.88 297.63 2347.23 30.27 2010-09-30 09:19:42.000 273 33363.94 297.65 2347.34 30.27 2010-09-30 09:19:43.000 273 33363.94 297.60 2347.23 30.27 2010-09-30 09:19:44.000 273 33364.00 297.63 2347.30 30.27 2010-09-30 09:19:45.000 273 33363.93 297.61 2347.25 30.27 2010-09-30 09:19:46.000 273 33363.99 297.59 2347.32 30.27 2010-09-30 09:19:47.000 273 33364.00 297.62 2347.25 30.27 2010-09-30 09:19:48.000 273 33364.04 297.56 2347.16 30.27 2010-09-30 09:19:49.000 273 33364.01 297.56 2347.29 30.27 2010-09-30 09:19:50.000 273 33364.04 297.56 2347.35 30.27 2010-09-30 09:19:51.000 273 33364.02 297.60 2347.33 30.27 2010-09-30 09:19:52.000 273 33364.02 297.56 2347.26 30.27 2010-09-30 09:19:53.000 273 33364.06 297.53 2347.30 30.27 2010-09-30 09:19:54.000 273 33363.96 297.56 2347.23 30.27 2010-09-30 09:19:55.000 273 33364.05 297.59 2347.17 30.27 2010-09-30 09:19:56.000 273 33364.14 297.57 2347.27 30.27 2010-09-30 09:19:57.000 273 33364.07 297.57 2347.26 30.27 2010-09-30 09:19:58.000 273 33364.07 297.54 2347.24 30.27 2010-09-30 09:19:59.000 273 33364.06 297.56 2347.25 30.27 2010-09-30 09:20:00.000 273 33364.10 297.60 2347.16 30.27 2010-09-30 09:20:01.000 273 33364.12 297.58 2347.17 30.27 2010-09-30 09:20:02.000 273 33364.13 297.56 2347.16 30.27 2010-09-30 09:20:03.000 273 33364.08 297.54 2347.16 30.27 2010-09-30 09:20:04.000 273 33364.07 297.53 2347.12 30.27 2010-09-30 09:20:05.000 273 33364.11 297.57 2347.25 30.27 2010-09-30 09:20:06.000 273 33364.14 297.55 2347.13 30.27 2010-09-30 09:20:07.000 273 33364.14 297.54 2347.18 30.27 2010-09-30 09:20:08.000 273 33364.09 297.53 2347.13 30.27 2010-09-30 09:20:09.000 273 33364.08 297.52 2347.14 30.27 2010-09-30 09:20:10.000 273 33364.12 297.54 2347.11 30.27 2010-09-30 09:20:11.000 273 33364.11 297.59 2347.23 30.27 2010-09-30 09:20:12.000 273 33364.09 297.56 2347.26 30.27 2010-09-30 09:20:13.000 273 33364.16 297.59 2347.22 30.27 2010-09-30 09:20:14.000 273 33364.13 297.60 2347.07 30.27 2010-09-30 09:20:15.000 273 33364.08 297.57 2347.08 30.27 2010-09-30 09:20:16.000 273 33364.11 297.61 2347.07 30.27 2010-09-30 09:20:17.000 273 33364.10 297.60 2347.16 30.27 2010-09-30 09:20:18.000 273 33364.11 297.60 2347.12 30.27 2010-09-30 09:20:19.000 273 33364.12 297.59 2347.17 30.27 2010-09-30 09:20:20.000 273 33364.05 297.59 2347.18 30.27 2010-09-30 09:20:21.000 273 33364.10 297.60 2347.16 30.27 2010-09-30 09:20:22.000 273 33364.17 297.60 2347.27 30.27 2010-09-30 09:20:23.000 273 33364.21 297.57 2347.16 30.27 2010-09-30 09:20:24.000 273 33364.09 297.57 2347.11 30.27 2010-09-30 09:20:25.000 273 33364.21 297.58 2347.18 30.27 2010-09-30 09:20:26.000 273 33364.20 297.58 2347.10 30.27 2010-09-30 09:20:27.000 273 33364.21 297.56 2347.21 30.27 2010-09-30 09:20:28.000 273 33364.16 297.56 2347.17 30.27 2010-09-30 09:20:29.000 273 33364.24 297.56 2347.21 30.27 2010-09-30 09:20:30.000 273 33364.18 297.57 2347.12 30.27 2010-09-30 09:20:31.000 273 33364.21 297.59 2347.19 30.27 2010-09-30 09:20:32.000 273 33364.25 297.59 2347.18 30.27 2010-09-30 09:20:33.000 273 33364.26 297.56 2347.23 30.27 2010-09-30 09:20:34.000 273 33364.25 297.51 2347.24 30.27 2010-09-30 09:20:35.000 273 33364.29 297.53 2347.20 30.27 2010-09-30 09:20:36.000 273 33364.32 297.54 2347.16 30.27 2010-09-30 09:20:37.000 273 33364.34 297.55 2347.18 30.27 2010-09-30 09:20:38.000 273 33364.37 297.53 2347.19 30.27 2010-09-30 09:20:39.000 273 33364.28 297.50 2347.18 30.27 2010-09-30 09:20:40.000 273 33364.40 297.52 2347.12 30.27 2010-09-30 09:20:41.000 273 33364.31 297.54 2347.16 30.27 2010-09-30 09:20:42.000 273 33364.47 297.50 2347.12 30.27 2010-09-30 09:20:43.000 273 33364.33 297.51 2347.15 30.27 2010-09-30 09:20:44.000 273 33364.34 297.52 2347.11 30.27 2010-09-30 09:20:45.000 273 33364.38 297.49 2347.19 30.27 2010-09-30 09:20:46.000 273 33364.37 297.53 2347.14 30.27 2010-09-30 09:20:47.000 273 33364.40 297.49 2347.12 30.27 2010-09-30 09:20:48.000 273 33364.43 297.53 2347.13 30.27 2010-09-30 09:20:49.000 273 33364.45 297.54 2347.10 30.27 2010-09-30 09:20:50.000 273 33364.44 297.50 2347.12 30.27 2010-09-30 09:20:51.000 273 33364.38 297.51 2347.17 30.27 2010-09-30 09:20:52.000 273 33364.41 297.49 2347.12 30.27 2010-09-30 09:20:53.000 273 33364.41 297.47 2347.10 30.27 2010-09-30 09:20:54.000 273 33364.51 297.54 2347.09 30.27 2010-09-30 09:20:55.000 273 33364.48 297.52 2347.10 30.27 2010-09-30 09:20:56.000 273 33364.34 297.48 2347.04 30.27 2010-09-30 09:20:57.000 273 33364.49 297.47 2347.08 30.27 2010-09-30 09:20:58.000 273 33364.45 297.51 2347.20 30.27 2010-09-30 09:20:59.000 273 33364.47 297.47 2347.12 30.27 2010-09-30 09:21:00.000 273 33364.54 297.49 2347.14 30.27 2010-09-30 09:21:01.000 273 33364.46 297.46 2347.07 30.27 2010-09-30 09:21:02.000 273 33364.45 297.46 2347.07 30.27 2010-09-30 09:21:03.000 273 33364.43 297.47 2347.08 30.27 2010-09-30 09:21:04.000 273 33364.49 297.46 2347.14 30.27 2010-09-30 09:21:05.000 273 33364.54 297.47 2347.03 30.27 2010-09-30 09:21:06.000 273 33364.43 297.49 2347.15 30.27 2010-09-30 09:21:07.000 273 33364.58 297.44 2347.07 30.27 2010-09-30 09:21:08.000 273 33364.48 297.47 2347.11 30.27 2010-09-30 09:21:09.000 273 33364.46 297.41 2347.14 30.27 2010-09-30 09:21:10.000 273 33364.50 297.45 2347.16 30.27 2010-09-30 09:21:11.000 273 33364.53 297.47 2347.10 30.27 2010-09-30 09:21:12.000 273 33364.61 297.48 2347.04 30.27 2010-09-30 09:21:13.000 273 33364.53 297.46 2347.13 30.27 2010-09-30 09:21:14.000 273 33364.49 297.39 2347.16 30.27 2010-09-30 09:21:15.000 273 33364.55 297.39 2347.16 30.27 2010-09-30 09:21:16.000 273 33364.50 297.39 2347.04 30.27 2010-09-30 09:21:17.000 273 33364.53 297.44 2347.16 30.27 2010-09-30 09:21:18.000 273 33364.54 297.42 2347.13 30.27 2010-09-30 09:21:19.000 273 33364.63 297.38 2347.03 30.27 2010-09-30 09:21:20.000 273 33364.61 297.43 2347.04 30.27 2010-09-30 09:21:21.000 273 33364.54 297.42 2347.02 30.27 2010-09-30 09:21:22.000 273 33364.62 297.40 2347.06 30.27 2010-09-30 09:21:23.000 273 33364.57 297.42 2347.11 30.27 2010-09-30 09:21:24.000 273 33364.57 297.39 2347.14 30.27 2010-09-30 09:21:25.000 273 33364.55 297.41 2347.14 30.27 2010-09-30 09:21:26.000 273 33364.60 297.44 2347.15 30.27 2010-09-30 09:21:27.000 273 33364.59 297.41 2347.13 30.27 2010-09-30 09:21:28.000 273 33364.63 297.38 2347.09 30.27 2010-09-30 09:21:29.000 273 33364.63 297.42 2347.11 30.27 2010-09-30 09:21:30.000 273 33364.66 297.38 2347.03 30.27 2010-09-30 09:21:31.000 273 33364.57 297.39 2347.12 30.27 2010-09-30 09:21:32.000 273 33364.72 297.40 2347.11 30.27 2010-09-30 09:21:33.000 273 33364.62 297.37 2347.11 30.27 2010-09-30 09:21:34.000 273 33364.69 297.42 2347.01 30.27 2010-09-30 09:21:35.000 273 33364.71 297.40 2347.05 30.27 2010-09-30 09:21:36.000 273 33364.69 297.39 2347.02 30.27 2010-09-30 09:21:37.000 273 33364.68 297.43 2347.07 30.27 2010-09-30 09:21:38.000 273 33364.75 297.37 2347.04 30.27 2010-09-30 09:21:39.000 273 33364.79 297.37 2347.08 30.27 2010-09-30 09:21:40.000 273 33364.73 297.40 2347.06 30.27 2010-09-30 09:21:41.000 273 33364.84 297.39 2347.11 30.27 2010-09-30 09:21:42.000 273 33364.68 297.40 2347.02 30.27 2010-09-30 09:21:43.000 273 33364.82 297.43 2347.10 30.27 2010-09-30 09:21:44.000 273 33364.85 297.38 2347.05 30.27 2010-09-30 09:21:45.000 273 33364.75 297.35 2347.08 30.27 2010-09-30 09:21:46.000 273 33364.71 297.46 2347.08 30.27 2010-09-30 09:21:47.000 273 33364.74 297.42 2347.05 30.27 2010-09-30 09:21:48.000 273 33364.65 297.41 2347.14 30.27 2010-09-30 09:21:49.000 273 33364.81 297.35 2347.03 30.27 2010-09-30 09:21:50.000 273 33364.74 297.37 2347.08 30.27 2010-09-30 09:21:51.000 273 33364.74 297.31 2347.11 30.27 2010-09-30 09:21:52.000 273 33364.70 297.38 2347.02 30.27 2010-09-30 09:21:53.000 273 33364.75 297.39 2347.09 30.27 2010-09-30 09:21:54.000 273 33364.81 297.37 2347.06 30.27 2010-09-30 09:21:55.000 273 33364.79 297.39 2347.06 30.27 2010-09-30 09:21:56.000 273 33364.81 297.36 2347.04 30.27 2010-09-30 09:21:57.000 273 33364.80 297.38 2346.94 30.27 2010-09-30 09:21:58.000 273 33364.78 297.37 2347.02 30.27 2010-09-30 09:21:59.000 273 33364.74 297.40 2347.07 30.27 2010-09-30 09:22:00.000 273 33364.71 297.39 2347.12 30.27 2010-09-30 09:22:01.000 273 33364.72 297.36 2347.05 30.27 2010-09-30 09:22:02.000 273 33364.74 297.41 2346.92 30.27 2010-09-30 09:22:03.000 273 33364.72 297.41 2346.95 30.27 2010-09-30 09:22:04.000 273 33364.76 297.41 2347.10 30.27 2010-09-30 09:22:05.000 273 33364.82 297.37 2347.02 30.27 2010-09-30 09:22:06.000 273 33364.65 297.38 2347.08 30.27 2010-09-30 09:22:07.000 273 33364.77 297.39 2347.04 30.27 2010-09-30 09:22:08.000 273 33364.67 297.35 2347.01 30.27 2010-09-30 09:22:09.000 273 33364.68 297.37 2347.01 30.27 2010-09-30 09:22:10.000 273 33364.75 297.38 2347.07 30.27 2010-09-30 09:22:11.000 273 33364.75 297.41 2347.06 30.27 2010-09-30 09:22:12.000 273 33364.75 297.39 2347.08 30.27 2010-09-30 09:22:13.000 273 33364.79 297.40 2347.11 30.27 2010-09-30 09:22:14.000 273 33364.70 297.35 2346.98 30.27 2010-09-30 09:22:15.000 273 33364.74 297.37 2347.10 30.27 2010-09-30 09:22:16.000 273 33364.76 297.39 2347.08 30.27 2010-09-30 09:22:17.000 273 33364.72 297.38 2347.07 30.27 2010-09-30 09:22:18.000 273 33364.69 297.36 2347.08 30.27 2010-09-30 09:22:19.000 273 33364.70 297.39 2347.08 30.27 2010-09-30 09:22:20.000 273 33364.82 297.37 2347.07 30.27 2010-09-30 09:22:21.000 273 33364.84 297.38 2347.12 30.27 2010-09-30 09:22:22.000 273 33364.71 297.40 2347.11 30.27 2010-09-30 09:22:23.000 273 33364.78 297.37 2347.01 30.27 2010-09-30 09:22:24.000 273 33364.67 297.37 2347.09 30.27 2010-09-30 09:22:25.000 273 33364.68 297.34 2347.12 30.27 2010-09-30 09:22:26.000 273 33364.84 297.33 2347.10 30.27 2010-09-30 09:22:27.000 273 33364.82 297.35 2347.10 30.27 2010-09-30 09:22:28.000 273 33364.81 297.39 2347.01 30.27 2010-09-30 09:22:29.000 273 33364.82 297.37 2347.11 30.27 2010-09-30 09:22:30.000 273 33364.75 297.35 2347.08 30.27 2010-09-30 09:22:31.000 273 33364.82 297.32 2347.03 30.27 2010-09-30 09:22:32.000 273 33364.94 297.31 2347.12 30.27 2010-09-30 09:22:33.000 273 33364.87 297.32 2347.11 30.27 2010-09-30 09:22:34.000 273 33364.82 297.33 2347.12 30.27 2010-09-30 09:22:35.000 273 33364.79 297.33 2347.10 30.27 2010-09-30 09:22:36.000 273 33364.88 297.31 2347.07 30.27 2010-09-30 09:22:37.000 273 33364.76 297.32 2347.12 30.27 2010-09-30 09:22:38.000 273 33364.83 297.33 2347.13 30.27 2010-09-30 09:22:39.000 273 33364.79 297.30 2347.06 30.27 2010-09-30 09:22:40.000 273 33364.89 297.36 2347.12 30.27 2010-09-30 09:22:41.000 273 33364.92 297.32 2347.08 30.27 2010-09-30 09:22:42.000 273 33364.94 297.35 2347.11 30.27 2010-09-30 09:22:43.000 273 33364.94 297.31 2347.00 30.27 2010-09-30 09:22:44.000 273 33364.84 297.27 2347.10 30.27 2010-09-30 09:22:45.000 273 33364.91 297.32 2347.04 30.27 2010-09-30 09:22:46.000 273 33364.99 297.31 2347.14 30.27 2010-09-30 09:22:47.000 273 33364.99 297.32 2347.11 30.27 2010-09-30 09:22:48.000 273 33364.92 297.30 2346.98 30.27 2010-09-30 09:22:49.000 273 33364.88 297.33 2347.07 30.27 2010-09-30 09:22:50.000 273 33364.83 297.29 2347.02 30.27 2010-09-30 09:22:51.000 273 33364.91 297.32 2347.08 30.27 2010-09-30 09:22:52.000 273 33364.89 297.34 2347.14 30.27 2010-09-30 09:22:53.000 273 33364.96 297.32 2347.05 30.27 2010-09-30 09:22:54.000 273 33364.91 297.35 2347.06 30.27 2010-09-30 09:22:55.000 273 33364.96 297.34 2347.04 30.27 2010-09-30 09:22:56.000 273 33364.98 297.34 2347.06 30.27 2010-09-30 09:22:57.000 273 33364.96 297.37 2347.07 30.27 2010-09-30 09:22:58.000 273 33365.03 297.34 2347.04 30.27 2010-09-30 09:22:59.000 273 33364.92 297.32 2347.05 30.27 2010-09-30 09:23:00.000 273 33364.91 297.33 2347.03 30.27 2010-09-30 09:23:01.000 273 33365.04 297.31 2347.04 30.27 2010-09-30 09:23:02.000 273 33365.00 297.36 2347.11 30.27 2010-09-30 09:23:03.000 273 33364.96 297.35 2347.06 30.27 2010-09-30 09:23:04.000 273 33364.97 297.32 2346.98 30.27 2010-09-30 09:23:05.000 273 33365.01 297.29 2347.04 30.27 2010-09-30 09:23:06.000 273 33365.03 297.33 2347.05 30.27 2010-09-30 09:23:07.000 273 33365.01 297.30 2346.98 30.27 2010-09-30 09:23:08.000 273 33365.03 297.34 2347.04 30.27 2010-09-30 09:23:09.000 273 33365.02 297.34 2347.04 30.27 2010-09-30 09:23:10.000 273 33365.07 297.33 2346.98 30.27 2010-09-30 09:23:11.000 273 33365.12 297.31 2347.02 30.27 2010-09-30 09:23:12.000 273 33365.08 297.30 2347.12 30.27 2010-09-30 09:23:13.000 273 33365.08 297.37 2347.00 30.27 2010-09-30 09:23:14.000 273 33365.09 297.30 2347.02 30.27 2010-09-30 09:23:15.000 273 33365.05 297.26 2347.05 30.27 2010-09-30 09:23:16.000 273 33364.99 297.30 2347.18 30.27 2010-09-30 09:23:17.000 273 33365.06 297.32 2347.08 30.27 2010-09-30 09:23:18.000 273 33365.09 297.28 2346.98 30.27 2010-09-30 09:23:19.000 273 33365.04 297.33 2347.05 30.27 2010-09-30 09:23:20.000 273 33365.03 297.28 2347.10 30.27 2010-09-30 09:23:21.000 273 33365.02 297.31 2347.05 30.27 2010-09-30 09:23:22.000 273 33365.03 297.29 2347.08 30.27 2010-09-30 09:23:23.000 273 33365.13 297.30 2347.07 30.27 2010-09-30 09:23:24.000 273 33365.06 297.29 2347.03 30.27 2010-09-30 09:23:25.000 273 33365.08 297.35 2346.97 30.27 2010-09-30 09:23:26.000 273 33365.13 297.32 2347.11 30.27 2010-09-30 09:23:27.000 273 33365.03 297.29 2347.11 30.27 2010-09-30 09:23:28.000 273 33364.99 297.31 2347.07 30.27 2010-09-30 09:23:29.000 273 33365.05 297.33 2346.96 30.27 2010-09-30 09:23:30.000 273 33365.04 297.29 2346.99 30.27 2010-09-30 09:23:31.000 273 33365.03 297.29 2347.11 30.27 2010-09-30 09:23:32.000 273 33365.15 297.32 2347.10 30.27 2010-09-30 09:23:33.000 273 33365.11 297.29 2347.09 30.27 2010-09-30 09:23:34.000 273 33365.12 297.30 2347.10 30.27 2010-09-30 09:23:35.000 273 33365.05 297.29 2347.11 30.27 2010-09-30 09:23:36.000 273 33365.06 297.32 2347.11 30.27 2010-09-30 09:23:37.000 273 33365.15 297.29 2347.09 30.27 2010-09-30 09:23:38.000 273 33365.25 297.35 2347.17 30.27 2010-09-30 09:23:39.000 273 33365.17 297.34 2347.10 30.27 2010-09-30 09:23:40.000 273 33365.13 297.32 2347.04 30.27 2010-09-30 09:23:41.000 273 33365.18 297.31 2347.09 30.27 2010-09-30 09:23:42.000 273 33365.24 297.30 2346.99 30.27 2010-09-30 09:23:43.000 273 33365.16 297.30 2347.12 30.27 2010-09-30 09:23:44.000 273 33365.18 297.29 2347.07 30.27 2010-09-30 09:23:45.000 273 33365.16 297.28 2347.13 30.27 2010-09-30 09:23:46.000 273 33365.19 297.30 2347.05 30.27 2010-09-30 09:23:47.000 273 33365.24 297.30 2347.09 30.27 2010-09-30 09:23:48.000 273 33365.17 297.30 2347.08 30.27 2010-09-30 09:23:49.000 273 33365.23 297.29 2347.07 30.27 2010-09-30 09:23:50.000 273 33365.27 297.27 2347.07 30.27 2010-09-30 09:23:51.000 273 33365.18 297.27 2347.10 30.27 2010-09-30 09:23:52.000 273 33365.28 297.25 2347.02 30.27 2010-09-30 09:23:53.000 273 33365.37 297.33 2347.02 30.27 2010-09-30 09:23:54.000 273 33365.31 297.29 2347.02 30.27 2010-09-30 09:23:55.000 273 33365.18 297.28 2347.10 30.27 2010-09-30 09:23:56.000 273 33365.28 297.28 2347.07 30.27 2010-09-30 09:23:57.000 273 33365.25 297.28 2347.02 30.27 2010-09-30 09:23:58.000 273 33365.35 297.31 2347.09 30.27 2010-09-30 09:23:59.000 273 33365.35 297.22 2347.01 30.27 2010-09-30 09:24:00.000 273 33365.39 297.27 2347.02 30.27 2010-09-30 09:24:01.000 273 33365.36 297.26 2347.06 30.27 2010-09-30 09:24:02.000 273 33365.37 297.27 2347.04 30.27 2010-09-30 09:24:03.000 273 33365.37 297.26 2347.05 30.27 2010-09-30 09:24:04.000 273 33365.39 297.28 2347.00 30.27 2010-09-30 09:24:05.000 273 33365.49 297.25 2347.04 30.27 2010-09-30 09:24:06.000 273 33365.43 297.25 2347.04 30.27 2010-09-30 09:24:07.000 273 33365.47 297.25 2346.97 30.27 2010-09-30 09:24:08.000 273 33365.58 297.24 2347.00 30.27 2010-09-30 09:24:09.000 273 33365.58 297.23 2346.99 30.27 2010-09-30 09:24:10.000 273 33365.52 297.26 2347.05 30.27 2010-09-30 09:24:11.000 273 33365.65 297.28 2346.89 30.27 2010-09-30 09:24:12.000 273 33365.62 297.23 2346.94 30.27 2010-09-30 09:24:13.000 273 33365.63 297.26 2346.93 30.27 2010-09-30 09:24:14.000 273 33365.52 297.27 2346.98 30.27 2010-09-30 09:24:15.000 273 33365.64 297.23 2346.93 30.27 2010-09-30 09:24:16.000 273 33365.58 297.23 2346.94 30.27 2010-09-30 09:24:17.000 273 33365.51 297.25 2346.99 30.27 2010-09-30 09:24:18.000 273 33365.59 297.25 2346.92 30.27 2010-09-30 09:24:19.000 273 33365.71 297.27 2346.92 30.27 2010-09-30 09:24:20.000 273 33365.68 297.27 2346.90 30.26 2010-09-30 09:24:21.000 273 33365.69 297.24 2346.97 30.26 2010-09-30 09:24:22.000 273 33365.65 297.25 2346.97 30.26 2010-09-30 09:24:23.000 273 33365.71 297.21 2346.89 30.27 2010-09-30 09:24:24.000 273 33365.62 297.25 2346.92 30.27 2010-09-30 09:24:25.000 273 33365.78 297.27 2346.87 30.26 2010-09-30 09:24:26.000 273 33365.65 297.25 2347.00 30.27 2010-09-30 09:24:27.000 273 33365.73 297.25 2346.99 30.27 2010-09-30 09:24:28.000 273 33365.81 297.25 2346.92 30.27 2010-09-30 09:24:29.000 273 33365.78 297.29 2346.95 30.27 2010-09-30 09:24:30.000 273 33365.72 297.25 2346.89 30.27 2010-09-30 09:24:31.000 273 33365.72 297.25 2346.91 30.26 2010-09-30 09:24:32.000 273 33365.83 297.29 2346.87 30.26 2010-09-30 09:24:33.000 273 33365.78 297.26 2346.88 30.26 2010-09-30 09:24:34.000 273 33365.77 297.27 2346.89 30.27 2010-09-30 09:24:35.000 273 33365.78 297.24 2346.88 30.27 2010-09-30 09:24:36.000 273 33365.72 297.22 2346.83 30.27 2010-09-30 09:24:37.000 273 33365.74 297.22 2346.91 30.26 2010-09-30 09:24:38.000 273 33365.84 297.28 2346.82 30.26 2010-09-30 09:24:39.000 273 33365.75 297.25 2346.84 30.26 2010-09-30 09:24:40.000 273 33365.87 297.27 2346.91 30.26 2010-09-30 09:24:41.000 273 33365.80 297.27 2346.76 30.27 2010-09-30 09:24:42.000 273 33365.87 297.22 2346.84 30.26 2010-09-30 09:24:43.000 273 33365.87 297.23 2346.80 30.27 2010-09-30 09:24:44.000 273 33365.82 297.24 2346.91 30.26 2010-09-30 09:24:45.000 273 33365.77 297.21 2346.85 30.26 2010-09-30 09:24:46.000 273 33365.79 297.22 2346.76 30.26 2010-09-30 09:24:47.000 273 33365.75 297.29 2346.84 30.27 2010-09-30 09:24:48.000 273 33365.83 297.22 2346.84 30.27 2010-09-30 09:24:49.000 273 33365.81 297.25 2346.81 30.27 2010-09-30 09:24:50.000 273 33365.81 297.24 2346.84 30.27 2010-09-30 09:24:51.000 273 33365.83 297.25 2346.81 30.27 2010-09-30 09:24:52.000 273 33365.86 297.27 2346.92 30.27 2010-09-30 09:24:53.000 273 33365.78 297.24 2346.77 30.27 2010-09-30 09:24:54.000 273 33365.77 297.23 2346.81 30.27 2010-09-30 09:24:55.000 273 33365.90 297.27 2346.83 30.27 2010-09-30 09:24:56.000 273 33365.85 297.24 2346.82 30.27 2010-09-30 09:24:57.000 273 33365.80 297.23 2346.82 30.27 2010-09-30 09:24:58.000 273 33365.87 297.21 2346.84 30.27 2010-09-30 09:24:59.000 273 33365.78 297.28 2346.92 30.27 2010-09-30 09:25:00.000 273 33365.77 297.22 2346.86 30.27 2010-09-30 09:25:01.000 273 33365.82 297.28 2346.80 30.27 2010-09-30 09:25:02.000 273 33365.86 297.23 2346.86 30.26 2010-09-30 09:25:03.000 273 33365.85 297.25 2346.81 30.27 2010-09-30 09:25:04.000 273 33365.87 297.29 2346.88 30.27 2010-09-30 09:25:05.000 273 33365.86 297.23 2346.78 30.27 2010-09-30 09:25:06.000 273 33365.83 297.25 2346.79 30.27 2010-09-30 09:25:07.000 273 33365.88 297.28 2346.83 30.27 2010-09-30 09:25:08.000 273 33365.87 297.30 2346.82 30.27 2010-09-30 09:25:09.000 273 33365.91 297.27 2346.86 30.27 2010-09-30 09:25:10.000 273 33365.88 297.26 2346.81 30.27 2010-09-30 09:25:11.000 273 33365.99 297.24 2346.79 30.27 2010-09-30 09:25:12.000 273 33365.89 297.28 2346.83 30.27 2010-09-30 09:25:13.000 273 33365.93 297.28 2346.81 30.27 2010-09-30 09:25:14.000 273 33365.78 297.24 2346.83 30.27 2010-09-30 09:25:15.000 273 33365.80 297.26 2346.78 30.27 2010-09-30 09:25:16.000 273 33365.82 297.29 2346.78 30.27 2010-09-30 09:25:17.000 273 33365.92 297.30 2346.87 30.27 2010-09-30 09:25:18.000 273 33365.97 297.27 2346.88 30.27 2010-09-30 09:25:19.000 273 33365.75 297.29 2346.87 30.27 2010-09-30 09:25:20.000 273 33365.96 297.29 2346.86 30.27 2010-09-30 09:25:21.000 273 33365.80 297.25 2346.86 30.27 2010-09-30 09:25:22.000 273 33365.89 297.27 2346.80 30.27 2010-09-30 09:25:23.000 273 33365.83 297.27 2346.86 30.27 2010-09-30 09:25:24.000 273 33365.73 297.26 2346.84 30.27 2010-09-30 09:25:25.000 273 33365.89 297.24 2346.97 30.27 2010-09-30 09:25:26.000 273 33365.89 297.25 2346.96 30.27 2010-09-30 09:25:27.000 273 33365.84 297.25 2346.92 30.27 2010-09-30 09:25:28.000 273 33365.83 297.26 2346.84 30.27 2010-09-30 09:25:29.000 273 33365.90 297.22 2346.91 30.27 2010-09-30 09:25:30.000 273 33365.83 297.22 2346.92 30.27 2010-09-30 09:25:31.000 273 33365.94 297.30 2346.89 30.27 2010-09-30 09:25:32.000 273 33365.81 297.30 2346.91 30.27 2010-09-30 09:25:33.000 273 33365.80 297.29 2346.87 30.27 2010-09-30 09:25:34.000 273 33365.86 297.31 2346.84 30.27 2010-09-30 09:25:35.000 273 33365.93 297.29 2346.89 30.27 2010-09-30 09:25:36.000 273 33365.78 297.22 2346.83 30.27 2010-09-30 09:25:37.000 273 33365.91 297.25 2346.89 30.27 2010-09-30 09:25:38.000 273 33365.81 297.28 2346.92 30.27 2010-09-30 09:25:39.000 273 33365.83 297.27 2346.88 30.27 2010-09-30 09:25:40.000 273 33365.91 297.23 2346.83 30.26 2010-09-30 09:25:41.000 273 33365.87 297.23 2346.84 30.27 2010-09-30 09:25:42.000 273 33365.83 297.30 2346.77 30.27 2010-09-30 09:25:43.000 273 33365.89 297.30 2346.87 30.27 2010-09-30 09:25:44.000 273 33365.97 297.28 2346.97 30.27 2010-09-30 09:25:45.000 273 33365.83 297.27 2346.89 30.27 2010-09-30 09:25:46.000 273 33365.90 297.25 2346.85 30.27 2010-09-30 09:25:47.000 273 33365.94 297.30 2346.83 30.27 2010-09-30 09:25:48.000 273 33365.89 297.29 2346.88 30.27 2010-09-30 09:25:49.000 273 33365.93 297.30 2346.82 30.27 2010-09-30 09:25:50.000 273 33365.98 297.27 2346.88 30.27 2010-09-30 09:25:51.000 273 33365.92 297.27 2346.84 30.27 2010-09-30 09:25:52.000 273 33365.89 297.28 2346.89 30.27 2010-09-30 09:25:53.000 273 33365.95 297.26 2346.92 30.27 2010-09-30 09:25:54.000 273 33365.97 297.27 2346.86 30.27 2010-09-30 09:25:55.000 273 33365.92 297.26 2346.86 30.27 2010-09-30 09:25:56.000 273 33365.93 297.30 2346.87 30.27 2010-09-30 09:25:57.000 273 33365.97 297.27 2346.81 30.27 2010-09-30 09:25:58.000 273 33365.90 297.24 2346.77 30.27 2010-09-30 09:25:59.000 273 33365.97 297.21 2346.92 30.26 2010-09-30 09:26:00.000 273 33365.93 297.24 2346.99 30.27 2010-09-30 09:26:01.000 273 33365.96 297.20 2346.88 30.26 2010-09-30 09:26:02.000 273 33366.05 297.19 2346.90 30.26 2010-09-30 09:26:03.000 273 33366.07 297.19 2346.82 30.27 2010-09-30 09:26:04.000 273 33366.07 297.23 2346.84 30.26 2010-09-30 09:26:05.000 273 33366.12 297.24 2346.92 30.26 2010-09-30 09:26:06.000 273 33365.97 297.14 2346.88 30.26 2010-09-30 09:26:07.000 273 33365.99 297.20 2346.91 30.26 2010-09-30 09:26:08.000 273 33366.11 297.22 2346.92 30.26 2010-09-30 09:26:09.000 273 33366.08 297.17 2346.84 30.26 2010-09-30 09:26:10.000 273 33366.04 297.15 2346.83 30.26 2010-09-30 09:26:11.000 273 33366.16 297.16 2346.81 30.26 2010-09-30 09:26:12.000 273 33366.02 297.20 2346.79 30.26 2010-09-30 09:26:13.000 273 33366.17 297.19 2346.85 30.26 2010-09-30 09:26:14.000 273 33366.16 297.17 2346.88 30.26 2010-09-30 09:26:15.000 273 33366.11 297.14 2346.88 30.26 2010-09-30 09:26:16.000 273 33366.19 297.18 2346.78 30.26 2010-09-30 09:26:17.000 273 33366.14 297.14 2346.82 30.26 2010-09-30 09:26:18.000 273 33366.14 297.18 2346.80 30.26 2010-09-30 09:26:19.000 273 33366.24 297.18 2346.83 30.26 2010-09-30 09:26:20.000 273 33366.30 297.18 2346.75 30.26 2010-09-30 09:26:21.000 273 33366.20 297.14 2346.74 30.26 2010-09-30 09:26:22.000 273 33366.28 297.11 2346.84 30.26 2010-09-30 09:26:23.000 273 33366.21 297.12 2346.83 30.26 2010-09-30 09:26:24.000 273 33366.33 297.16 2346.83 30.26 2010-09-30 09:26:25.000 273 33366.14 297.12 2346.74 30.26 2010-09-30 09:26:26.000 273 33366.29 297.11 2346.84 30.26 2010-09-30 09:26:27.000 273 33366.29 297.09 2346.77 30.26 2010-09-30 09:26:28.000 273 33366.32 297.13 2346.72 30.26 2010-09-30 09:26:29.000 273 33366.29 297.13 2346.71 30.26 2010-09-30 09:26:30.000 273 33366.30 297.13 2346.81 30.26 2010-09-30 09:26:31.000 273 33366.25 297.09 2346.74 30.26 2010-09-30 09:26:32.000 273 33366.37 297.11 2346.77 30.26 2010-09-30 09:26:33.000 273 33366.24 297.11 2346.76 30.26 2010-09-30 09:26:34.000 273 33366.42 297.09 2346.77 30.26 2010-09-30 09:26:35.000 273 33366.33 297.08 2346.82 30.26 2010-09-30 09:26:36.000 273 33366.41 297.15 2346.72 30.26 2010-09-30 09:26:37.000 273 33366.37 297.09 2346.83 30.26 2010-09-30 09:26:38.000 273 33366.32 297.09 2346.77 30.26 2010-09-30 09:26:39.000 273 33366.32 297.10 2346.67 30.26 2010-09-30 09:26:40.000 273 33366.44 297.07 2346.71 30.26 2010-09-30 09:26:41.000 273 33366.39 297.10 2346.74 30.26 2010-09-30 09:26:42.000 273 33366.38 297.11 2346.74 30.26 2010-09-30 09:26:43.000 273 33366.46 297.10 2346.78 30.26 2010-09-30 09:26:44.000 273 33366.46 297.06 2346.71 30.26 2010-09-30 09:26:45.000 273 33366.51 297.08 2346.69 30.26 2010-09-30 09:26:46.000 273 33366.53 297.10 2346.73 30.26 2010-09-30 09:26:47.000 273 33366.52 297.06 2346.76 30.26 2010-09-30 09:26:48.000 273 33366.48 297.13 2346.70 30.26 2010-09-30 09:26:49.000 273 33366.54 297.10 2346.77 30.26 2010-09-30 09:26:50.000 273 33366.45 297.10 2346.61 30.26 2010-09-30 09:26:51.000 273 33366.46 297.09 2346.53 30.26 2010-09-30 09:26:52.000 273 33366.44 297.12 2346.59 30.26 2010-09-30 09:26:53.000 273 33366.49 297.09 2346.64 30.26 2010-09-30 09:26:54.000 273 33366.61 297.08 2346.61 30.26 2010-09-30 09:26:55.000 273 33366.53 297.14 2346.62 30.26 2010-09-30 09:26:56.000 273 33366.62 297.10 2346.65 30.26 2010-09-30 09:26:57.000 273 33366.55 297.08 2346.63 30.26 2010-09-30 09:26:58.000 273 33366.53 297.08 2346.72 30.26 2010-09-30 09:26:59.000 273 33366.48 297.05 2346.57 30.26 2010-09-30 09:27:00.000 273 33366.42 297.08 2346.58 30.26 2010-09-30 09:27:01.000 273 33366.71 297.10 2346.57 30.26 2010-09-30 09:27:02.000 273 33366.48 297.07 2346.59 30.26 2010-09-30 09:27:03.000 273 33366.53 297.07 2346.60 30.26 2010-09-30 09:27:04.000 273 33366.59 297.02 2346.59 30.26 2010-09-30 09:27:05.000 273 33366.57 297.10 2346.66 30.26 2010-09-30 09:27:06.000 273 33366.59 297.07 2346.62 30.26 2010-09-30 09:27:07.000 273 33366.61 297.08 2346.67 30.26 2010-09-30 09:27:08.000 273 33366.62 297.08 2346.52 30.26 2010-09-30 09:27:09.000 273 33366.60 297.09 2346.54 30.26 2010-09-30 09:27:10.000 273 33366.64 297.08 2346.62 30.26 2010-09-30 09:27:11.000 273 33366.66 297.10 2346.62 30.26 2010-09-30 09:27:12.000 273 33366.60 297.10 2346.57 30.26 2010-09-30 09:27:13.000 273 33366.62 297.11 2346.52 30.26 2010-09-30 09:27:14.000 273 33366.73 297.12 2346.58 30.26 2010-09-30 09:27:15.000 273 33366.61 297.10 2346.58 30.26 2010-09-30 09:27:16.000 273 33366.74 297.11 2346.55 30.26 2010-09-30 09:27:17.000 273 33366.73 297.07 2346.57 30.26 2010-09-30 09:27:18.000 273 33366.79 297.07 2346.58 30.26 2010-09-30 09:27:19.000 273 33366.87 297.10 2346.59 30.26 2010-09-30 09:27:20.000 273 33366.83 297.08 2346.65 30.26 2010-09-30 09:27:21.000 273 33366.83 297.07 2346.61 30.26 2010-09-30 09:27:22.000 273 33366.80 297.06 2346.58 30.26 2010-09-30 09:27:23.000 273 33366.84 297.05 2346.45 30.26 2010-09-30 09:27:24.000 273 33366.85 297.06 2346.46 30.26 2010-09-30 09:27:25.000 273 33366.92 297.03 2346.56 30.26 2010-09-30 09:27:26.000 273 33366.79 297.08 2346.55 30.26 2010-09-30 09:27:27.000 273 33366.74 297.08 2346.54 30.26 2010-09-30 09:27:28.000 273 33366.88 297.08 2346.44 30.26 2010-09-30 09:27:29.000 273 33366.92 297.03 2346.45 30.26 2010-09-30 09:27:30.000 273 33366.89 297.04 2346.53 30.26 2010-09-30 09:27:31.000 273 33366.98 297.00 2346.51 30.26 2010-09-30 09:27:32.000 273 33367.00 297.04 2346.49 30.26 2010-09-30 09:27:33.000 273 33366.96 296.98 2346.52 30.26 2010-09-30 09:27:34.000 273 33366.98 297.03 2346.49 30.26 2010-09-30 09:27:35.000 273 33366.99 297.01 2346.53 30.26 2010-09-30 09:27:36.000 273 33366.96 297.03 2346.48 30.26 2010-09-30 09:27:37.000 273 33367.07 297.00 2346.43 30.26 2010-09-30 09:27:38.000 273 33367.05 297.01 2346.35 30.26 2010-09-30 09:27:39.000 273 33367.04 297.05 2346.39 30.26 2010-09-30 09:27:40.000 273 33367.21 297.02 2346.46 30.26 2010-09-30 09:27:41.000 273 33367.17 296.99 2346.42 30.26 2010-09-30 09:27:42.000 273 33367.21 296.97 2346.36 30.26 2010-09-30 09:27:43.000 273 33367.19 297.03 2346.43 30.26 2010-09-30 09:27:44.000 273 33367.15 296.99 2346.46 30.26 2010-09-30 09:27:45.000 273 33367.14 296.97 2346.45 30.26 2010-09-30 09:27:46.000 273 33367.22 297.01 2346.46 30.26 2010-09-30 09:27:47.000 273 33367.25 297.03 2346.39 30.26 2010-09-30 09:27:48.000 273 33367.26 297.00 2346.30 30.26 2010-09-30 09:27:49.000 273 33367.25 296.96 2346.34 30.26 2010-09-30 09:27:50.000 273 33367.23 297.00 2346.35 30.26 2010-09-30 09:27:51.000 273 33367.20 296.99 2346.34 30.26 2010-09-30 09:27:52.000 273 33367.36 296.98 2346.27 30.26 2010-09-30 09:27:53.000 273 33367.41 296.98 2346.40 30.26 2010-09-30 09:27:54.000 273 33367.41 296.93 2346.32 30.26 2010-09-30 09:27:55.000 273 33367.35 296.96 2346.34 30.26 2010-09-30 09:27:56.000 273 33367.37 296.92 2346.33 30.26 2010-09-30 09:27:57.000 273 33367.38 296.93 2346.34 30.26 2010-09-30 09:27:58.000 273 33367.54 296.93 2346.27 30.26 2010-09-30 09:27:59.000 273 33367.54 296.93 2346.23 30.26 2010-09-30 09:28:00.000 273 33367.54 296.94 2346.23 30.26 2010-09-30 09:28:01.000 273 33367.52 296.90 2346.30 30.26 2010-09-30 09:28:02.000 273 33367.59 296.95 2346.26 30.26 2010-09-30 09:28:03.000 273 33367.51 296.96 2346.26 30.26 2010-09-30 09:28:04.000 273 33367.54 296.96 2346.17 30.26 2010-09-30 09:28:05.000 273 33367.57 296.92 2346.22 30.26 2010-09-30 09:28:06.000 273 33367.48 296.90 2346.23 30.26 2010-09-30 09:28:07.000 273 33367.60 296.96 2346.23 30.26 2010-09-30 09:28:08.000 273 33367.68 296.89 2346.12 30.26 2010-09-30 09:28:09.000 273 33367.58 296.91 2346.22 30.26 2010-09-30 09:28:10.000 273 33367.62 296.91 2346.17 30.26 2010-09-30 09:28:11.000 273 33367.71 296.91 2346.17 30.26 2010-09-30 09:28:12.000 273 33367.74 296.89 2346.14 30.26 2010-09-30 09:28:13.000 273 33367.71 296.90 2346.15 30.26 2010-09-30 09:28:14.000 273 33367.83 296.88 2346.11 30.26 2010-09-30 09:28:15.000 273 33367.73 296.85 2346.09 30.26 2010-09-30 09:28:16.000 273 33367.81 296.93 2346.15 30.26 2010-09-30 09:28:17.000 273 33367.82 296.88 2346.11 30.26 2010-09-30 09:28:18.000 273 33367.78 296.88 2346.15 30.26 2010-09-30 09:28:19.000 273 33367.89 296.88 2346.09 30.26 2010-09-30 09:28:20.000 273 33367.95 296.88 2346.21 30.26 2010-09-30 09:28:21.000 273 33367.91 296.85 2346.18 30.26 2010-09-30 09:28:22.000 273 33367.87 296.88 2346.13 30.26 2010-09-30 09:28:23.000 273 33367.96 296.90 2346.00 30.26 2010-09-30 09:28:24.000 273 33367.91 296.89 2346.03 30.26 2010-09-30 09:28:25.000 273 33368.06 296.88 2346.07 30.26 2010-09-30 09:28:26.000 273 33368.09 296.88 2346.10 30.26 2010-09-30 09:28:27.000 273 33368.01 296.89 2346.04 30.26 2010-09-30 09:28:28.000 273 33368.14 296.87 2346.00 30.26 2010-09-30 09:28:29.000 273 33368.21 296.84 2345.95 30.26 2010-09-30 09:28:30.000 273 33368.14 296.88 2346.08 30.26 2010-09-30 09:28:31.000 273 33368.11 296.79 2346.01 30.26 2010-09-30 09:28:32.000 273 33368.10 296.85 2346.02 30.26 2010-09-30 09:28:33.000 273 33368.13 296.82 2345.95 30.26 2010-09-30 09:28:34.000 273 33368.15 296.86 2345.97 30.26 2010-09-30 09:28:35.000 273 33368.22 296.79 2345.96 30.26 2010-09-30 09:28:36.000 273 33368.16 296.75 2345.99 30.26 2010-09-30 09:28:37.000 273 33368.22 296.79 2345.85 30.26 2010-09-30 09:28:38.000 273 33368.31 296.78 2345.94 30.26 2010-09-30 09:28:39.000 273 33368.23 296.81 2345.94 30.26 2010-09-30 09:28:40.000 273 33368.30 296.87 2345.84 30.26 2010-09-30 09:28:41.000 273 33368.32 296.81 2345.83 30.26 2010-09-30 09:28:42.000 273 33368.37 296.78 2345.86 30.26 2010-09-30 09:28:43.000 273 33368.29 296.79 2345.83 30.26 2010-09-30 09:28:44.000 273 33368.46 296.79 2345.89 30.26 2010-09-30 09:28:45.000 273 33368.39 296.81 2345.81 30.26 2010-09-30 09:28:46.000 273 33368.33 296.82 2345.89 30.26 2010-09-30 09:28:47.000 273 33368.47 296.81 2345.80 30.26 2010-09-30 09:28:48.000 273 33368.35 296.82 2345.78 30.26 2010-09-30 09:28:49.000 273 33368.42 296.84 2345.75 30.26 2010-09-30 09:28:50.000 273 33368.55 296.82 2345.78 30.26 2010-09-30 09:28:51.000 273 33368.48 296.83 2345.77 30.26 2010-09-30 09:28:52.000 273 33368.43 296.79 2345.80 30.26 2010-09-30 09:28:53.000 273 33368.51 296.83 2345.84 30.26 2010-09-30 09:28:54.000 273 33368.53 296.86 2345.84 30.26 2010-09-30 09:28:55.000 273 33368.43 296.84 2345.84 30.26 2010-09-30 09:28:56.000 273 33368.53 296.81 2345.78 30.26 2010-09-30 09:28:57.000 273 33368.52 296.82 2345.76 30.26 2010-09-30 09:28:58.000 273 33368.50 296.84 2345.77 30.26 2010-09-30 09:28:59.000 273 33368.54 296.84 2345.86 30.26 2010-09-30 09:29:00.000 273 33368.64 296.84 2345.74 30.26 2010-09-30 09:29:01.000 273 33368.41 296.86 2345.74 30.26 2010-09-30 09:29:02.000 273 33368.62 296.83 2345.65 30.26 2010-09-30 09:29:03.000 273 33368.50 296.83 2345.70 30.26 2010-09-30 09:29:04.000 273 33368.47 296.81 2345.78 30.26 2010-09-30 09:29:05.000 273 33368.47 296.81 2345.72 30.26 2010-09-30 09:29:06.000 273 33368.58 296.83 2345.76 30.26 2010-09-30 09:29:07.000 273 33368.60 296.85 2345.67 30.26 2010-09-30 09:29:08.000 273 33368.56 296.81 2345.77 30.26 2010-09-30 09:29:09.000 273 33368.57 296.79 2345.70 30.26 2010-09-30 09:29:10.000 273 33368.57 296.83 2345.67 30.26 2010-09-30 09:29:11.000 273 33368.60 296.83 2345.68 30.26 2010-09-30 09:29:12.000 273 33368.64 296.84 2345.63 30.26 2010-09-30 09:29:13.000 273 33368.53 296.79 2345.68 30.26 2010-09-30 09:29:14.000 273 33368.62 296.83 2345.68 30.26 2010-09-30 09:29:15.000 273 33368.60 296.83 2345.68 30.26 2010-09-30 09:29:16.000 273 33368.60 296.79 2345.62 30.26 2010-09-30 09:29:17.000 273 33368.60 296.83 2345.76 30.26 2010-09-30 09:29:18.000 273 33368.63 296.82 2345.73 30.26 2010-09-30 09:29:19.000 273 33368.68 296.84 2345.72 30.26 2010-09-30 09:29:20.000 273 33368.69 296.88 2345.64 30.26 2010-09-30 09:29:21.000 273 33368.70 296.86 2345.68 30.26 2010-09-30 09:29:22.000 273 33368.68 296.81 2345.75 30.26 2010-09-30 09:29:23.000 273 33368.73 296.86 2345.66 30.26 2010-09-30 09:29:24.000 273 33368.78 296.83 2345.72 30.26 2010-09-30 09:29:25.000 273 33368.74 296.88 2345.68 30.26 2010-09-30 09:29:26.000 273 33368.69 296.87 2345.70 30.26 2010-09-30 09:29:27.000 273 33368.73 296.87 2345.66 30.26 2010-09-30 09:29:28.000 273 33368.81 296.87 2345.70 30.26 2010-09-30 09:29:29.000 273 33368.79 296.85 2345.67 30.26 2010-09-30 09:29:30.000 273 33368.79 296.86 2345.59 30.26 2010-09-30 09:29:31.000 273 33368.75 296.86 2345.64 30.26 2010-09-30 09:29:32.000 273 33368.82 296.85 2345.64 30.26 2010-09-30 09:29:33.000 273 33368.79 296.82 2345.63 30.26 2010-09-30 09:29:34.000 273 33368.85 296.80 2345.71 30.26 2010-09-30 09:29:35.000 273 33368.87 296.82 2345.66 30.26 2010-09-30 09:29:36.000 273 33368.90 296.79 2345.61 30.26 2010-09-30 09:29:37.000 273 33368.98 296.83 2345.66 30.26 2010-09-30 09:29:38.000 273 33368.97 296.77 2345.58 30.26 2010-09-30 09:29:39.000 273 33368.95 296.85 2345.65 30.26 2010-09-30 09:29:40.000 273 33368.84 296.83 2345.63 30.26 2010-09-30 09:29:41.000 273 33369.00 296.79 2345.66 30.26 2010-09-30 09:29:42.000 273 33369.03 296.79 2345.55 30.26 2010-09-30 09:29:43.000 273 33369.01 296.80 2345.65 30.26 2010-09-30 09:29:44.000 273 33368.99 296.81 2345.54 30.26 2010-09-30 09:29:45.000 273 33369.04 296.77 2345.58 30.26 2010-09-30 09:29:46.000 273 33368.94 296.77 2345.59 30.26 2010-09-30 09:29:47.000 273 33369.07 296.79 2345.62 30.26 2010-09-30 09:29:48.000 273 33369.09 296.77 2345.57 30.26 2010-09-30 09:29:49.000 273 33369.07 296.76 2345.62 30.26 2010-09-30 09:29:50.000 273 33368.99 296.80 2345.48 30.26 2010-09-30 09:29:51.000 273 33369.16 296.78 2345.71 30.26 2010-09-30 09:29:52.000 273 33369.13 296.75 2345.66 30.26 2010-09-30 09:29:53.000 273 33369.10 296.77 2345.55 30.26 2010-09-30 09:29:54.000 273 33369.08 296.77 2345.60 30.26 2010-09-30 09:29:55.000 273 33369.00 296.74 2345.53 30.26 2010-09-30 09:29:56.000 273 33369.23 296.76 2345.53 30.26 2010-09-30 09:29:57.000 273 33369.16 296.78 2345.59 30.26 2010-09-30 09:29:58.000 273 33369.16 296.77 2345.58 30.26 2010-09-30 09:29:59.000 273 33369.14 296.79 2345.43 30.26 2010-09-30 09:30:00.000 273 33369.19 296.77 2345.54 30.26 2010-09-30 09:30:01.000 273 33369.15 296.79 2345.59 30.26 2010-09-30 09:30:02.000 273 33369.12 296.78 2345.59 30.26 2010-09-30 09:30:03.000 273 33369.26 296.77 2345.48 30.26 2010-09-30 09:30:04.000 273 33369.24 296.80 2345.51 30.26 2010-09-30 09:30:05.000 273 33369.20 296.79 2345.41 30.26 2010-09-30 09:30:06.000 273 33369.21 296.77 2345.54 30.26 2010-09-30 09:30:07.000 273 33369.35 296.80 2345.51 30.26 2010-09-30 09:30:08.000 273 33369.22 296.79 2345.47 30.26 2010-09-30 09:30:09.000 273 33369.21 296.76 2345.51 30.26 2010-09-30 09:30:10.000 273 33369.20 296.77 2345.49 30.26 2010-09-30 09:30:11.000 273 33369.30 296.78 2345.40 30.26 2010-09-30 09:30:12.000 273 33369.21 296.77 2345.45 30.26 2010-09-30 09:30:13.000 273 33369.33 296.80 2345.50 30.26 2010-09-30 09:30:14.000 273 33369.29 296.78 2345.43 30.26 2010-09-30 09:30:15.000 273 33369.25 296.81 2345.51 30.26 2010-09-30 09:30:16.000 273 33369.32 296.81 2345.50 30.26 2010-09-30 09:30:17.000 273 33369.25 296.77 2345.43 30.26 2010-09-30 09:30:18.000 273 33369.30 296.82 2345.52 30.26 2010-09-30 09:30:19.000 273 33369.35 296.76 2345.52 30.26 2010-09-30 09:30:20.000 273 33369.34 296.78 2345.45 30.26 2010-09-30 09:30:21.000 273 33369.33 296.82 2345.36 30.26 2010-09-30 09:30:22.000 273 33369.23 296.81 2345.41 30.26 2010-09-30 09:30:23.000 273 33369.29 296.79 2345.46 30.26 2010-09-30 09:30:24.000 273 33369.41 296.84 2345.47 30.26 2010-09-30 09:30:25.000 273 33369.41 296.80 2345.44 30.26 2010-09-30 09:30:26.000 273 33369.44 296.82 2345.49 30.26 2010-09-30 09:30:27.000 273 33369.39 296.83 2345.39 30.26 2010-09-30 09:30:28.000 273 33369.39 296.82 2345.43 30.26 2010-09-30 09:30:29.000 273 33369.37 296.80 2345.43 30.26 2010-09-30 09:30:30.000 273 33369.38 296.79 2345.43 30.26 2010-09-30 09:30:31.000 273 33369.37 296.82 2345.41 30.26 2010-09-30 09:30:32.000 273 33369.35 296.82 2345.47 30.26 2010-09-30 09:30:33.000 273 33369.36 296.81 2345.40 30.26 2010-09-30 09:30:34.000 273 33369.41 296.80 2345.39 30.26 2010-09-30 09:30:35.000 273 33369.38 296.81 2345.45 30.26 2010-09-30 09:30:36.000 273 33369.44 296.78 2345.45 30.26 2010-09-30 09:30:37.000 273 33369.40 296.82 2345.51 30.26 2010-09-30 09:30:38.000 273 33369.42 296.81 2345.35 30.26 2010-09-30 09:30:39.000 273 33369.38 296.80 2345.49 30.26 2010-09-30 09:30:40.000 273 33369.43 296.78 2345.50 30.26 2010-09-30 09:30:41.000 273 33369.51 296.84 2345.39 30.26 2010-09-30 09:30:42.000 273 33369.49 296.79 2345.41 30.26 2010-09-30 09:30:43.000 273 33369.52 296.82 2345.43 30.26 2010-09-30 09:30:44.000 273 33369.48 296.84 2345.49 30.26 2010-09-30 09:30:45.000 273 33369.40 296.79 2345.46 30.26 2010-09-30 09:30:46.000 273 33369.43 296.80 2345.47 30.26 2010-09-30 09:30:47.000 273 33369.53 296.76 2345.37 30.26 2010-09-30 09:30:48.000 273 33369.45 296.83 2345.36 30.26 2010-09-30 09:30:49.000 273 33369.49 296.78 2345.41 30.26 2010-09-30 09:30:50.000 273 33369.58 296.79 2345.37 30.26 2010-09-30 09:30:51.000 273 33369.53 296.79 2345.37 30.26 2010-09-30 09:30:52.000 273 33369.58 296.79 2345.36 30.26 2010-09-30 09:30:53.000 273 33369.57 296.80 2345.44 30.26 2010-09-30 09:30:54.000 273 33369.56 296.82 2345.40 30.26 2010-09-30 09:30:55.000 273 33369.61 296.80 2345.45 30.26 2010-09-30 09:30:56.000 273 33369.63 296.80 2345.39 30.26 2010-09-30 09:30:57.000 273 33369.56 296.83 2345.40 30.26 2010-09-30 09:30:58.000 273 33369.59 296.83 2345.36 30.26 2010-09-30 09:30:59.000 273 33369.61 296.82 2345.45 30.26 2010-09-30 09:31:00.000 273 33369.63 296.78 2345.36 30.26 2010-09-30 09:31:01.000 273 33369.62 296.82 2345.37 30.26 2010-09-30 09:31:02.000 273 33369.60 296.79 2345.41 30.26 2010-09-30 09:31:03.000 273 33369.66 296.79 2345.37 30.26 2010-09-30 09:31:04.000 273 33369.62 296.79 2345.36 30.26 2010-09-30 09:31:05.000 273 33369.69 296.79 2345.35 30.26 2010-09-30 09:31:06.000 273 33369.65 296.83 2345.35 30.26 2010-09-30 09:31:07.000 273 33369.65 296.78 2345.39 30.26 2010-09-30 09:31:08.000 273 33369.69 296.81 2345.44 30.26 2010-09-30 09:31:09.000 273 33369.69 296.74 2345.34 30.26 2010-09-30 09:31:10.000 273 33369.62 296.79 2345.34 30.26 2010-09-30 09:31:11.000 273 33369.71 296.79 2345.43 30.26 2010-09-30 09:31:12.000 273 33369.71 296.78 2345.38 30.26 2010-09-30 09:31:13.000 273 33369.78 296.81 2345.47 30.26 2010-09-30 09:31:14.000 273 33369.66 296.79 2345.35 30.26 2010-09-30 09:31:15.000 273 33369.75 296.79 2345.36 30.26 2010-09-30 09:31:16.000 273 33369.64 296.75 2345.37 30.26 2010-09-30 09:31:17.000 273 33369.69 296.80 2345.40 30.26 2010-09-30 09:31:18.000 273 33369.77 296.78 2345.35 30.26 2010-09-30 09:31:19.000 273 33369.75 296.82 2345.37 30.26 2010-09-30 09:31:20.000 273 33369.87 296.78 2345.36 30.26 2010-09-30 09:31:21.000 273 33369.82 296.78 2345.34 30.26 2010-09-30 09:31:22.000 273 33369.78 296.76 2345.33 30.26 2010-09-30 09:31:23.000 273 33369.84 296.81 2345.38 30.26 2010-09-30 09:31:24.000 273 33369.86 296.76 2345.31 30.26 2010-09-30 09:31:25.000 273 33369.82 296.81 2345.41 30.26 2010-09-30 09:31:26.000 273 33369.92 296.80 2345.34 30.26 2010-09-30 09:31:27.000 273 33369.92 296.78 2345.32 30.26 2010-09-30 09:31:28.000 273 33369.94 296.77 2345.27 30.26 2010-09-30 09:31:29.000 273 33369.94 296.77 2345.33 30.26 2010-09-30 09:31:30.000 273 33369.93 296.80 2345.34 30.26 2010-09-30 09:31:31.000 273 33369.81 296.81 2345.41 30.26 2010-09-30 09:31:32.000 273 33369.90 296.80 2345.34 30.26 2010-09-30 09:31:33.000 273 33369.99 296.74 2345.28 30.26 2010-09-30 09:31:34.000 273 33369.94 296.78 2345.33 30.26 2010-09-30 09:31:35.000 273 33369.90 296.77 2345.26 30.26 2010-09-30 09:31:36.000 273 33369.86 296.79 2345.27 30.26 2010-09-30 09:31:37.000 273 33369.90 296.75 2345.31 30.26 2010-09-30 09:31:38.000 273 33369.87 296.78 2345.33 30.26 2010-09-30 09:31:39.000 273 33369.89 296.80 2345.31 30.26 2010-09-30 09:31:40.000 273 33369.92 296.75 2345.27 30.26 2010-09-30 09:31:41.000 273 33369.94 296.80 2345.34 30.26 2010-09-30 09:31:42.000 273 33370.06 296.77 2345.31 30.26 2010-09-30 09:31:43.000 273 33370.02 296.74 2345.25 30.26 2010-09-30 09:31:44.000 273 33369.94 296.73 2345.30 30.26 2010-09-30 09:31:45.000 273 33370.11 296.77 2345.24 30.26 2010-09-30 09:31:46.000 273 33370.00 296.79 2345.27 30.26 2010-09-30 09:31:47.000 273 33370.02 296.79 2345.28 30.26 2010-09-30 09:31:48.000 273 33370.04 296.79 2345.25 30.26 2010-09-30 09:31:49.000 273 33370.01 296.81 2345.30 30.26 2010-09-30 09:31:50.000 273 33370.06 296.74 2345.30 30.26 2010-09-30 09:31:51.000 273 33369.94 296.74 2345.27 30.26 2010-09-30 09:31:52.000 273 33370.03 296.75 2345.27 30.26 2010-09-30 09:31:53.000 273 33370.05 296.74 2345.35 30.26 2010-09-30 09:31:54.000 273 33370.06 296.75 2345.22 30.26 2010-09-30 09:31:55.000 273 33370.06 296.75 2345.28 30.26 2010-09-30 09:31:56.000 273 33370.15 296.81 2345.27 30.26 2010-09-30 09:31:57.000 273 33370.17 296.76 2345.30 30.26 2010-09-30 09:31:58.000 273 33370.13 296.77 2345.29 30.26 2010-09-30 09:31:59.000 273 33370.21 296.71 2345.30 30.26 2010-09-30 09:32:00.000 273 33370.17 296.67 2345.30 30.26 2010-09-30 09:32:01.000 273 33370.16 296.76 2345.31 30.26 2010-09-30 09:32:02.000 273 33370.04 296.77 2345.28 30.26 2010-09-30 09:32:03.000 273 33370.21 296.73 2345.28 30.26 2010-09-30 09:32:04.000 273 33370.21 296.72 2345.30 30.26 2010-09-30 09:32:05.000 273 33370.24 296.74 2345.29 30.26 2010-09-30 09:32:06.000 273 33370.22 296.71 2345.28 30.26 2010-09-30 09:32:07.000 273 33370.27 296.71 2345.29 30.26 2010-09-30 09:32:08.000 273 33370.28 296.70 2345.31 30.26 2010-09-30 09:32:09.000 273 33370.32 296.71 2345.24 30.26 2010-09-30 09:32:10.000 273 33370.33 296.72 2345.20 30.26 2010-09-30 09:32:11.000 273 33370.28 296.68 2345.24 30.26 2010-09-30 09:32:12.000 273 33370.28 296.70 2345.21 30.26 2010-09-30 09:32:13.000 273 33370.40 296.68 2345.24 30.26 2010-09-30 09:32:14.000 273 33370.43 296.71 2345.19 30.26 2010-09-30 09:32:15.000 273 33370.41 296.69 2345.24 30.26 2010-09-30 09:32:16.000 273 33370.31 296.65 2345.14 30.26 2010-09-30 09:32:17.000 273 33370.46 296.67 2345.19 30.26 2010-09-30 09:32:18.000 273 33370.42 296.70 2345.28 30.26 2010-09-30 09:32:19.000 273 33370.49 296.66 2345.20 30.26 2010-09-30 09:32:20.000 273 33370.39 296.68 2345.24 30.26 2010-09-30 09:32:21.000 273 33370.49 296.69 2345.19 30.26 2010-09-30 09:32:22.000 273 33370.43 296.66 2345.19 30.26 2010-09-30 09:32:23.000 273 33370.47 296.69 2345.24 30.26 2010-09-30 09:32:24.000 273 33370.45 296.67 2345.19 30.26 2010-09-30 09:32:25.000 273 33370.51 296.64 2345.19 30.26 2010-09-30 09:32:26.000 273 33370.49 296.67 2345.24 30.26 2010-09-30 09:32:27.000 273 33370.52 296.65 2345.14 30.26 2010-09-30 09:32:28.000 273 33370.60 296.65 2345.15 30.26 2010-09-30 09:32:29.000 273 33370.61 296.61 2345.18 30.26 2010-09-30 09:32:30.000 273 33370.55 296.64 2345.13 30.26 2010-09-30 09:32:31.000 273 33370.63 296.63 2345.21 30.26 2010-09-30 09:32:32.000 273 33370.59 296.66 2345.19 30.26 2010-09-30 09:32:33.000 273 33370.67 296.64 2345.09 30.26 2010-09-30 09:32:34.000 273 33370.61 296.61 2345.14 30.26 2010-09-30 09:32:35.000 273 33370.63 296.62 2345.09 30.26 2010-09-30 09:32:36.000 273 33370.63 296.65 2345.12 30.26 2010-09-30 09:32:37.000 273 33370.68 296.62 2345.16 30.26 2010-09-30 09:32:38.000 273 33370.70 296.61 2345.11 30.26 2010-09-30 09:32:39.000 273 33370.71 296.66 2345.06 30.26 2010-09-30 09:32:40.000 273 33370.66 296.63 2345.11 30.26 2010-09-30 09:32:41.000 273 33370.82 296.62 2345.06 30.26 2010-09-30 09:32:42.000 273 33370.68 296.63 2345.14 30.26 2010-09-30 09:32:43.000 273 33370.84 296.61 2345.07 30.26 2010-09-30 09:32:44.000 273 33370.70 296.61 2345.14 30.26 2010-09-30 09:32:45.000 273 33370.95 296.58 2345.12 30.26 2010-09-30 09:32:46.000 273 33370.88 296.60 2345.16 30.26 2010-09-30 09:32:47.000 273 33370.86 296.60 2345.06 30.26 2010-09-30 09:32:48.000 273 33370.83 296.57 2345.08 30.26 2010-09-30 09:32:49.000 273 33370.89 296.61 2345.02 30.26 2010-09-30 09:32:50.000 273 33370.86 296.61 2345.12 30.26 2010-09-30 09:32:51.000 273 33370.89 296.58 2345.09 30.26 2010-09-30 09:32:52.000 273 33370.86 296.58 2345.04 30.26 2010-09-30 09:32:53.000 273 33370.89 296.59 2345.01 30.26 2010-09-30 09:32:54.000 273 33370.92 296.58 2345.15 30.26 2010-09-30 09:32:55.000 273 33370.90 296.58 2345.02 30.26 2010-09-30 09:32:56.000 273 33370.95 296.54 2345.00 30.26 2010-09-30 09:32:57.000 273 33370.99 296.61 2345.02 30.26 2010-09-30 09:32:58.000 273 33371.04 296.61 2345.00 30.26 2010-09-30 09:32:59.000 273 33371.07 296.57 2345.02 30.26 2010-09-30 09:33:00.000 273 33371.10 296.52 2344.91 30.26 2010-09-30 09:33:01.000 273 33371.02 296.58 2344.97 30.26 2010-09-30 09:33:02.000 273 33371.07 296.53 2344.96 30.26 2010-09-30 09:33:03.000 273 33371.11 296.52 2344.92 30.26 2010-09-30 09:33:04.000 273 33371.13 296.55 2344.97 30.26 2010-09-30 09:33:05.000 273 33371.08 296.55 2344.87 30.26 2010-09-30 09:33:06.000 273 33371.08 296.51 2344.82 30.26 2010-09-30 09:33:07.000 273 33371.11 296.51 2344.92 30.26 2010-09-30 09:33:08.000 273 33371.04 296.55 2344.88 30.26 2010-09-30 09:33:09.000 273 33371.15 296.53 2344.96 30.26 2010-09-30 09:33:10.000 273 33371.16 296.51 2344.90 30.26 2010-09-30 09:33:11.000 273 33371.18 296.48 2344.87 30.26 2010-09-30 09:33:12.000 273 33371.17 296.46 2344.88 30.26 2010-09-30 09:33:13.000 273 33371.11 296.47 2344.92 30.26 2010-09-30 09:33:14.000 273 33371.27 296.53 2344.91 30.26 2010-09-30 09:33:15.000 273 33371.30 296.51 2344.89 30.26 2010-09-30 09:33:16.000 273 33371.26 296.48 2344.89 30.26 2010-09-30 09:33:17.000 273 33371.27 296.49 2344.89 30.26 2010-09-30 09:33:18.000 273 33371.32 296.47 2344.90 30.26 2010-09-30 09:33:19.000 273 33371.24 296.47 2344.87 30.26 2010-09-30 09:33:20.000 273 33371.24 296.45 2344.87 30.26 2010-09-30 09:33:21.000 273 33371.42 296.44 2344.96 30.26 2010-09-30 09:33:22.000 273 33371.34 296.40 2344.91 30.26 2010-09-30 09:33:23.000 273 33371.34 296.48 2344.86 30.26 2010-09-30 09:33:24.000 273 33371.36 296.45 2344.80 30.26 2010-09-30 09:33:25.000 273 33371.38 296.44 2344.76 30.26 2010-09-30 09:33:26.000 273 33371.49 296.44 2344.83 30.26 2010-09-30 09:33:27.000 273 33371.38 296.40 2344.83 30.26 2010-09-30 09:33:28.000 273 33371.43 296.45 2344.88 30.26 2010-09-30 09:33:29.000 273 33371.49 296.47 2344.77 30.26 2010-09-30 09:33:30.000 273 33371.51 296.42 2344.77 30.26 2010-09-30 09:33:31.000 273 33371.53 296.43 2344.80 30.26 2010-09-30 09:33:32.000 273 33371.51 296.40 2344.83 30.26 2010-09-30 09:33:33.000 273 33371.51 296.41 2344.70 30.26 2010-09-30 09:33:34.000 273 33371.57 296.40 2344.69 30.26 2010-09-30 09:33:35.000 273 33371.51 296.42 2344.75 30.26 2010-09-30 09:33:36.000 273 33371.57 296.42 2344.73 30.26 2010-09-30 09:33:37.000 273 33371.45 296.38 2344.73 30.26 2010-09-30 09:33:38.000 273 33371.57 296.39 2344.76 30.26 2010-09-30 09:33:39.000 273 33371.56 296.39 2344.77 30.26 2010-09-30 09:33:40.000 273 33371.48 296.36 2344.74 30.26 2010-09-30 09:33:41.000 273 33371.52 296.40 2344.76 30.26 2010-09-30 09:33:42.000 273 33371.60 296.42 2344.75 30.26 2010-09-30 09:33:43.000 273 33371.60 296.36 2344.68 30.26 2010-09-30 09:33:44.000 273 33371.58 296.44 2344.69 30.26 2010-09-30 09:33:45.000 273 33371.54 296.42 2344.68 30.26 2010-09-30 09:33:46.000 273 33371.51 296.43 2344.71 30.26 2010-09-30 09:33:47.000 273 33371.65 296.38 2344.69 30.26 2010-09-30 09:33:48.000 273 33371.59 296.37 2344.62 30.26 2010-09-30 09:33:49.000 273 33371.57 296.40 2344.74 30.26 2010-09-30 09:33:50.000 273 33371.58 296.38 2344.66 30.26 2010-09-30 09:33:51.000 273 33371.78 296.42 2344.69 30.26 2010-09-30 09:33:52.000 273 33371.66 296.40 2344.69 30.26 2010-09-30 09:33:53.000 273 33371.62 296.35 2344.72 30.26 2010-09-30 09:33:54.000 273 33371.77 296.41 2344.58 30.26 2010-09-30 09:33:55.000 273 33371.65 296.39 2344.69 30.26 2010-09-30 09:33:56.000 273 33371.77 296.40 2344.62 30.26 2010-09-30 09:33:57.000 273 33371.67 296.36 2344.67 30.26 2010-09-30 09:33:58.000 273 33371.65 296.39 2344.65 30.26 2010-09-30 09:33:59.000 273 33371.82 296.35 2344.59 30.26 2010-09-30 09:34:00.000 273 33371.78 296.38 2344.62 30.26 2010-09-30 09:34:01.000 273 33371.84 296.38 2344.66 30.26 2010-09-30 09:34:02.000 273 33371.67 296.39 2344.57 30.26 2010-09-30 09:34:03.000 273 33371.93 296.37 2344.60 30.26 2010-09-30 09:34:04.000 273 33371.88 296.38 2344.55 30.26 2010-09-30 09:34:05.000 273 33371.77 296.37 2344.63 30.26 2010-09-30 09:34:06.000 273 33371.86 296.39 2344.59 30.26 2010-09-30 09:34:07.000 273 33371.79 296.35 2344.65 30.26 2010-09-30 09:34:08.000 273 33371.83 296.40 2344.68 30.26 2010-09-30 09:34:09.000 273 33371.84 296.38 2344.57 30.26 2010-09-30 09:34:10.000 273 33371.87 296.36 2344.60 30.26 2010-09-30 09:34:11.000 273 33371.85 296.36 2344.57 30.26 2010-09-30 09:34:12.000 273 33371.96 296.30 2344.55 30.26 2010-09-30 09:34:13.000 273 33371.95 296.39 2344.57 30.26 2010-09-30 09:34:14.000 273 33371.95 296.36 2344.49 30.26 2010-09-30 09:34:15.000 273 33371.97 296.36 2344.50 30.26 2010-09-30 09:34:16.000 273 33371.91 296.38 2344.50 30.26 2010-09-30 09:34:17.000 273 33371.94 296.38 2344.60 30.26 2010-09-30 09:34:18.000 273 33372.01 296.39 2344.68 30.26 2010-09-30 09:34:19.000 273 33371.95 296.35 2344.57 30.26 2010-09-30 09:34:20.000 273 33371.99 296.42 2344.54 30.26 2010-09-30 09:34:21.000 273 33371.85 296.40 2344.48 30.26 2010-09-30 09:34:22.000 273 33371.90 296.38 2344.44 30.26 2010-09-30 09:34:23.000 273 33372.07 296.39 2344.43 30.26 2010-09-30 09:34:24.000 273 33371.86 296.38 2344.55 30.26 2010-09-30 09:34:25.000 273 33372.04 296.37 2344.54 30.26 2010-09-30 09:34:26.000 273 33371.93 296.41 2344.57 30.26 2010-09-30 09:34:27.000 273 33371.99 296.38 2344.54 30.26 2010-09-30 09:34:28.000 273 33371.99 296.36 2344.52 30.26 2010-09-30 09:34:29.000 273 33371.95 296.37 2344.60 30.26 2010-09-30 09:34:30.000 273 33372.02 296.39 2344.52 30.26 2010-09-30 09:34:31.000 273 33372.00 296.39 2344.53 30.26 2010-09-30 09:34:32.000 273 33372.03 296.37 2344.47 30.26 2010-09-30 09:34:33.000 273 33372.03 296.40 2344.59 30.26 2010-09-30 09:34:34.000 273 33372.06 296.35 2344.52 30.26 2010-09-30 09:34:35.000 273 33372.04 296.39 2344.56 30.26 2010-09-30 09:34:36.000 273 33372.06 296.44 2344.60 30.26 2010-09-30 09:34:37.000 273 33371.99 296.42 2344.53 30.26 2010-09-30 09:34:38.000 273 33372.05 296.37 2344.53 30.26 2010-09-30 09:34:39.000 273 33372.02 296.41 2344.55 30.26 2010-09-30 09:34:40.000 273 33372.01 296.41 2344.50 30.26 2010-09-30 09:34:41.000 273 33372.08 296.36 2344.53 30.26 2010-09-30 09:34:42.000 273 33372.02 296.40 2344.44 30.26 2010-09-30 09:34:43.000 273 33371.98 296.43 2344.55 30.26 2010-09-30 09:34:44.000 273 33372.13 296.39 2344.51 30.26 2010-09-30 09:34:45.000 273 33372.17 296.40 2344.59 30.26 2010-09-30 09:34:46.000 273 33372.12 296.37 2344.63 30.26 2010-09-30 09:34:47.000 273 33372.08 296.35 2344.57 30.26 2010-09-30 09:34:48.000 273 33372.08 296.40 2344.54 30.26 2010-09-30 09:34:49.000 273 33371.98 296.38 2344.60 30.26 2010-09-30 09:34:50.000 273 33372.07 296.40 2344.64 30.26 2010-09-30 09:34:51.000 273 33372.16 296.44 2344.57 30.26 2010-09-30 09:34:52.000 273 33372.08 296.40 2344.50 30.26 2010-09-30 09:34:53.000 273 33372.04 296.38 2344.57 30.26 2010-09-30 09:34:54.000 273 33372.00 296.38 2344.50 30.26 2010-09-30 09:34:55.000 273 33372.08 296.47 2344.60 30.26 2010-09-30 09:34:56.000 273 33372.04 296.42 2344.62 30.26 2010-09-30 09:34:57.000 273 33372.10 296.45 2344.55 30.26 2010-09-30 09:34:58.000 273 33372.08 296.42 2344.59 30.26 2010-09-30 09:34:59.000 273 33372.07 296.45 2344.61 30.26 2010-09-30 09:35:00.000 273 33372.14 296.40 2344.59 30.26 2010-09-30 09:35:01.000 273 33372.11 296.43 2344.60 30.26 2010-09-30 09:35:02.000 273 33372.07 296.38 2344.57 30.26 2010-09-30 09:35:03.000 273 33372.16 296.46 2344.59 30.25 2010-09-30 09:35:04.000 273 33372.15 296.42 2344.51 30.26 2010-09-30 09:35:05.000 273 33372.21 296.38 2344.56 30.26 2010-09-30 09:35:06.000 273 33372.25 296.42 2344.62 30.25 2010-09-30 09:35:07.000 273 33372.25 296.40 2344.54 30.26 2010-09-30 09:35:08.000 273 33372.30 296.35 2344.53 30.25 2010-09-30 09:35:09.000 273 33372.25 296.34 2344.68 30.26 2010-09-30 09:35:10.000 273 33372.32 296.38 2344.65 30.25 2010-09-30 09:35:11.000 273 33372.26 296.40 2344.65 30.26 2010-09-30 09:35:12.000 273 33372.28 296.37 2344.63 30.25 2010-09-30 09:35:13.000 273 33372.34 296.36 2344.60 30.26 2010-09-30 09:35:14.000 273 33372.23 296.42 2344.59 30.26 2010-09-30 09:35:15.000 273 33372.32 296.39 2344.65 30.26 2010-09-30 09:35:16.000 273 33372.28 296.34 2344.59 30.26 2010-09-30 09:35:17.000 273 33372.42 296.41 2344.59 30.26 2010-09-30 09:35:18.000 273 33372.40 296.36 2344.54 30.25 2010-09-30 09:35:19.000 273 33372.37 296.36 2344.55 30.26 2010-09-30 09:35:20.000 273 33372.38 296.34 2344.55 30.26 2010-09-30 09:35:21.000 273 33372.45 296.36 2344.50 30.25 2010-09-30 09:35:22.000 273 33372.47 296.38 2344.46 30.25 2010-09-30 09:35:23.000 273 33372.48 296.37 2344.57 30.25 2010-09-30 09:35:24.000 273 33372.49 296.36 2344.56 30.26 2010-09-30 09:35:25.000 273 33372.60 296.36 2344.55 30.25 2010-09-30 09:35:26.000 273 33372.50 296.32 2344.54 30.25 2010-09-30 09:35:27.000 273 33372.60 296.34 2344.54 30.26 2010-09-30 09:35:28.000 273 33372.52 296.31 2344.56 30.25 2010-09-30 09:35:29.000 273 33372.58 296.34 2344.47 30.25 2010-09-30 09:35:30.000 273 33372.64 296.30 2344.47 30.25 2010-09-30 09:35:31.000 273 33372.68 296.34 2344.50 30.25 2010-09-30 09:35:32.000 273 33372.65 296.31 2344.45 30.25 2010-09-30 09:35:33.000 273 33372.72 296.29 2344.46 30.25 2010-09-30 09:35:34.000 273 33372.67 296.30 2344.44 30.25 2010-09-30 09:35:35.000 273 33372.73 296.30 2344.49 30.25 2010-09-30 09:35:36.000 273 33372.74 296.30 2344.46 30.25 2010-09-30 09:35:37.000 273 33372.75 296.29 2344.53 30.25 2010-09-30 09:35:38.000 273 33372.75 296.27 2344.43 30.25 2010-09-30 09:35:39.000 273 33372.79 296.27 2344.43 30.25 2010-09-30 09:35:40.000 273 33372.80 296.24 2344.51 30.25 2010-09-30 09:35:41.000 273 33372.75 296.30 2344.47 30.25 2010-09-30 09:35:42.000 273 33372.80 296.29 2344.45 30.26 2010-09-30 09:35:43.000 273 33372.91 296.26 2344.42 30.25 2010-09-30 09:35:44.000 273 33372.86 296.24 2344.41 30.25 2010-09-30 09:35:45.000 273 33372.91 296.25 2344.40 30.25 2010-09-30 09:35:46.000 273 33372.94 296.24 2344.41 30.25 2010-09-30 09:35:47.000 273 33372.89 296.23 2344.47 30.25 2010-09-30 09:35:48.000 273 33372.93 296.21 2344.43 30.25 2010-09-30 09:35:49.000 273 33373.01 296.22 2344.35 30.25 2010-09-30 09:35:50.000 273 33373.11 296.18 2344.39 30.25 2010-09-30 09:35:51.000 273 33372.98 296.19 2344.37 30.25 2010-09-30 09:35:52.000 273 33373.01 296.19 2344.40 30.25 2010-09-30 09:35:53.000 273 33373.06 296.21 2344.31 30.25 2010-09-30 09:35:54.000 273 33373.06 296.21 2344.33 30.25 2010-09-30 09:35:55.000 273 33373.01 296.20 2344.34 30.25 2010-09-30 09:35:56.000 273 33373.09 296.19 2344.30 30.25 2010-09-30 09:35:57.000 273 33373.08 296.15 2344.31 30.25 2010-09-30 09:35:58.000 273 33373.19 296.14 2344.30 30.25 2010-09-30 09:35:59.000 273 33373.15 296.21 2344.31 30.25 2010-09-30 09:36:00.000 273 33373.15 296.18 2344.36 30.25 2010-09-30 09:36:01.000 273 33373.10 296.20 2344.18 30.25 2010-09-30 09:36:02.000 273 33373.18 296.18 2344.26 30.25 2010-09-30 09:36:03.000 273 33373.19 296.18 2344.25 30.25 2010-09-30 09:36:04.000 273 33373.22 296.19 2344.27 30.25 2010-09-30 09:36:05.000 273 33373.19 296.17 2344.24 30.25 2010-09-30 09:36:06.000 273 33373.23 296.19 2344.27 30.25 2010-09-30 09:36:07.000 273 33373.23 296.15 2344.22 30.25 2010-09-30 09:36:08.000 273 33373.43 296.19 2344.26 30.25 2010-09-30 09:36:09.000 273 33373.43 296.16 2344.28 30.25 2010-09-30 09:36:10.000 273 33373.31 296.17 2344.21 30.25 2010-09-30 09:36:11.000 273 33373.27 296.17 2344.25 30.25 2010-09-30 09:36:12.000 273 33373.33 296.19 2344.18 30.25 2010-09-30 09:36:13.000 273 33373.37 296.13 2344.20 30.25 2010-09-30 09:36:14.000 273 33373.51 296.24 2344.14 30.25 2010-09-30 09:36:15.000 273 33373.37 296.14 2344.22 30.25 2010-09-30 09:36:16.000 273 33373.45 296.16 2344.19 30.25 2010-09-30 09:36:17.000 273 33373.32 296.15 2344.14 30.25 2010-09-30 09:36:18.000 273 33373.46 296.14 2344.13 30.25 2010-09-30 09:36:19.000 273 33373.43 296.17 2344.15 30.25 2010-09-30 09:36:20.000 273 33373.61 296.17 2344.09 30.25 2010-09-30 09:36:21.000 273 33373.44 296.16 2344.16 30.25 2010-09-30 09:36:22.000 273 33373.50 296.18 2344.11 30.25 2010-09-30 09:36:23.000 273 33373.49 296.18 2344.05 30.25 2010-09-30 09:36:24.000 273 33373.52 296.15 2344.07 30.25 2010-09-30 09:36:25.000 273 33373.47 296.15 2344.07 30.25 2010-09-30 09:36:26.000 273 33373.49 296.17 2344.00 30.25 2010-09-30 09:36:27.000 273 33373.60 296.17 2344.04 30.25 2010-09-30 09:36:28.000 273 33373.60 296.19 2344.06 30.25 2010-09-30 09:36:29.000 273 33373.54 296.16 2344.09 30.25 2010-09-30 09:36:30.000 273 33373.53 296.14 2344.09 30.25 2010-09-30 09:36:31.000 273 33373.56 296.14 2344.13 30.25 2010-09-30 09:36:32.000 273 33373.57 296.18 2344.10 30.25 2010-09-30 09:36:33.000 273 33373.66 296.14 2344.15 30.25 2010-09-30 09:36:34.000 273 33373.60 296.11 2344.10 30.25 2010-09-30 09:36:35.000 273 33373.67 296.19 2344.13 30.25 2010-09-30 09:36:36.000 273 33373.67 296.15 2344.06 30.25 2010-09-30 09:36:37.000 273 33373.66 296.17 2344.09 30.25 2010-09-30 09:36:38.000 273 33373.70 296.20 2344.06 30.25 2010-09-30 09:36:39.000 273 33373.72 296.14 2343.94 30.25 2010-09-30 09:36:40.000 273 33373.75 296.13 2343.93 30.25 2010-09-30 09:36:41.000 273 33373.72 296.16 2344.02 30.25 2010-09-30 09:36:42.000 273 33373.71 296.16 2344.02 30.25 2010-09-30 09:36:43.000 273 33373.66 296.15 2344.01 30.25 2010-09-30 09:36:44.000 273 33373.83 296.14 2344.03 30.25 2010-09-30 09:36:45.000 273 33373.75 296.12 2343.98 30.25 2010-09-30 09:36:46.000 273 33373.76 296.14 2343.99 30.25 2010-09-30 09:36:47.000 273 33373.79 296.16 2344.06 30.25 2010-09-30 09:36:48.000 273 33373.88 296.14 2344.04 30.25 2010-09-30 09:36:49.000 273 33373.74 296.14 2344.02 30.25 2010-09-30 09:36:50.000 273 33373.95 296.14 2344.06 30.25 2010-09-30 09:36:51.000 273 33373.94 296.11 2343.99 30.25 2010-09-30 09:36:52.000 273 33373.89 296.11 2343.94 30.25 2010-09-30 09:36:53.000 273 33373.90 296.14 2344.03 30.25 2010-09-30 09:36:54.000 273 33373.91 296.12 2344.01 30.25 2010-09-30 09:36:55.000 273 33373.95 296.10 2343.98 30.25 2010-09-30 09:36:56.000 273 33374.01 296.11 2344.02 30.25 2010-09-30 09:36:57.000 273 33374.03 296.15 2343.93 30.25 2010-09-30 09:36:58.000 273 33374.04 296.09 2343.87 30.25 2010-09-30 09:36:59.000 273 33373.99 296.16 2344.00 30.25 2010-09-30 09:37:00.000 273 33374.11 296.14 2343.97 30.25 2010-09-30 09:37:01.000 273 33374.08 296.12 2343.98 30.25 2010-09-30 09:37:02.000 273 33374.00 296.11 2344.00 30.25 2010-09-30 09:37:03.000 273 33374.07 296.13 2343.93 30.25 2010-09-30 09:37:04.000 273 33374.04 296.12 2343.97 30.25 2010-09-30 09:37:05.000 273 33374.08 296.08 2343.96 30.25 2010-09-30 09:37:06.000 273 33374.11 296.11 2343.96 30.25 2010-09-30 09:37:07.000 273 33374.04 296.12 2343.85 30.25 2010-09-30 09:37:08.000 273 33374.18 296.16 2343.88 30.25 2010-09-30 09:37:09.000 273 33374.10 296.12 2343.89 30.25 2010-09-30 09:37:10.000 273 33374.15 296.13 2343.85 30.25 2010-09-30 09:37:11.000 273 33374.24 296.13 2343.82 30.25 2010-09-30 09:37:12.000 273 33374.28 296.13 2343.90 30.25 2010-09-30 09:37:13.000 273 33374.29 296.13 2343.83 30.25 2010-09-30 09:37:14.000 273 33374.20 296.12 2343.91 30.25 2010-09-30 09:37:15.000 273 33374.24 296.11 2343.96 30.25 2010-09-30 09:37:16.000 273 33374.29 296.11 2343.86 30.25 2010-09-30 09:37:17.000 273 33374.32 296.09 2343.90 30.25 2010-09-30 09:37:18.000 273 33374.25 296.13 2343.85 30.25 2010-09-30 09:37:19.000 273 33374.43 296.14 2343.95 30.25 2010-09-30 09:37:20.000 273 33374.30 296.09 2343.88 30.25 2010-09-30 09:37:21.000 273 33374.37 296.11 2343.95 30.25 2010-09-30 09:37:22.000 273 33374.41 296.12 2343.85 30.25 2010-09-30 09:37:23.000 273 33374.37 296.09 2343.87 30.25 2010-09-30 09:37:24.000 273 33374.38 296.08 2343.89 30.25 2010-09-30 09:37:25.000 273 33374.54 296.04 2343.79 30.25 2010-09-30 09:37:26.000 273 33374.42 296.06 2343.86 30.25 2010-09-30 09:37:27.000 273 33374.47 296.03 2343.93 30.25 2010-09-30 09:37:28.000 273 33374.47 296.07 2343.87 30.25 2010-09-30 09:37:29.000 273 33374.56 296.07 2343.80 30.25 2010-09-30 09:37:30.000 273 33374.53 296.05 2343.78 30.25 2010-09-30 09:37:31.000 273 33374.46 296.08 2343.81 30.25 2010-09-30 09:37:32.000 273 33374.52 296.05 2343.70 30.25 2010-09-30 09:37:33.000 273 33374.60 296.07 2343.76 30.25 2010-09-30 09:37:34.000 273 33374.57 296.06 2343.78 30.25 2010-09-30 09:37:35.000 273 33374.52 296.05 2343.77 30.25 2010-09-30 09:37:36.000 273 33374.67 296.05 2343.75 30.25 2010-09-30 09:37:37.000 273 33374.57 296.06 2343.74 30.25 2010-09-30 09:37:38.000 273 33374.68 296.03 2343.70 30.25 2010-09-30 09:37:39.000 273 33374.61 296.05 2343.80 30.25 2010-09-30 09:37:40.000 273 33374.67 296.06 2343.76 30.25 2010-09-30 09:37:41.000 273 33374.70 296.07 2343.75 30.25 2010-09-30 09:37:42.000 273 33374.71 296.04 2343.68 30.25 2010-09-30 09:37:43.000 273 33374.67 296.06 2343.73 30.25 2010-09-30 09:37:44.000 273 33374.72 296.05 2343.73 30.25 2010-09-30 09:37:45.000 273 33374.87 296.00 2343.71 30.25 2010-09-30 09:37:46.000 273 33374.68 296.05 2343.67 30.25 2010-09-30 09:37:47.000 273 33374.77 296.01 2343.74 30.25 2010-09-30 09:37:48.000 273 33374.81 296.03 2343.74 30.25 2010-09-30 09:37:49.000 273 33374.78 296.03 2343.68 30.25 2010-09-30 09:37:50.000 273 33374.78 296.01 2343.68 30.25 2010-09-30 09:37:51.000 273 33374.84 296.03 2343.68 30.25 2010-09-30 09:37:52.000 273 33374.83 296.01 2343.60 30.25 2010-09-30 09:37:53.000 273 33374.81 296.00 2343.66 30.25 2010-09-30 09:37:54.000 273 33374.80 296.03 2343.72 30.25 2010-09-30 09:37:55.000 273 33374.92 296.02 2343.67 30.25 2010-09-30 09:37:56.000 273 33374.78 296.01 2343.62 30.25 2010-09-30 09:37:57.000 273 33374.94 296.06 2343.73 30.25 2010-09-30 09:37:58.000 273 33374.90 296.01 2343.66 30.25 2010-09-30 09:37:59.000 273 33374.92 296.01 2343.66 30.25 2010-09-30 09:38:00.000 273 33374.93 296.02 2343.69 30.25 2010-09-30 09:38:01.000 273 33374.87 296.02 2343.66 30.25 2010-09-30 09:38:02.000 273 33374.80 296.02 2343.57 30.25 2010-09-30 09:38:03.000 273 33374.89 296.04 2343.59 30.25 2010-09-30 09:38:04.000 273 33374.88 296.02 2343.64 30.25 2010-09-30 09:38:05.000 273 33374.96 296.05 2343.54 30.25 2010-09-30 09:38:06.000 273 33374.96 296.05 2343.60 30.25 2010-09-30 09:38:07.000 273 33374.97 296.01 2343.53 30.25 2010-09-30 09:38:08.000 273 33375.03 296.01 2343.57 30.25 2010-09-30 09:38:09.000 273 33374.97 296.00 2343.60 30.25 2010-09-30 09:38:10.000 273 33375.00 295.99 2343.60 30.25 2010-09-30 09:38:11.000 273 33375.05 296.03 2343.59 30.25 2010-09-30 09:38:12.000 273 33374.93 296.04 2343.54 30.25 2010-09-30 09:38:13.000 273 33374.88 296.04 2343.58 30.25 2010-09-30 09:38:14.000 273 33375.09 296.01 2343.51 30.25 2010-09-30 09:38:15.000 273 33375.14 296.04 2343.55 30.25 2010-09-30 09:38:16.000 273 33375.09 295.98 2343.55 30.25 2010-09-30 09:38:17.000 273 33375.09 296.05 2343.55 30.25 2010-09-30 09:38:18.000 273 33375.00 296.01 2343.61 30.25 2010-09-30 09:38:19.000 273 33374.99 296.02 2343.63 30.25 2010-09-30 09:38:20.000 273 33375.18 296.04 2343.66 30.25 2010-09-30 09:38:21.000 273 33375.12 296.05 2343.55 30.25 2010-09-30 09:38:22.000 273 33375.10 296.00 2343.55 30.25 2010-09-30 09:38:23.000 273 33375.12 296.04 2343.55 30.25 2010-09-30 09:38:24.000 273 33375.19 296.01 2343.61 30.25 2010-09-30 09:38:25.000 273 33375.13 296.00 2343.62 30.25 2010-09-30 09:38:26.000 273 33375.17 296.00 2343.56 30.25 2010-09-30 09:38:27.000 273 33375.17 296.03 2343.57 30.25 2010-09-30 09:38:28.000 273 33375.17 296.01 2343.56 30.25 2010-09-30 09:38:29.000 273 33375.21 296.02 2343.50 30.25 2010-09-30 09:38:30.000 273 33375.24 296.01 2343.57 30.25 2010-09-30 09:38:31.000 273 33375.33 296.01 2343.51 30.25 2010-09-30 09:38:32.000 273 33375.27 295.96 2343.43 30.25 2010-09-30 09:38:33.000 273 33375.36 296.00 2343.59 30.25 2010-09-30 09:38:34.000 273 33375.31 296.00 2343.53 30.25 2010-09-30 09:38:35.000 273 33375.27 295.99 2343.48 30.25 2010-09-30 09:38:36.000 273 33375.37 295.94 2343.51 30.25 2010-09-30 09:38:37.000 273 33375.37 295.92 2343.54 30.25 2010-09-30 09:38:38.000 273 33375.47 295.90 2343.58 30.25 2010-09-30 09:38:39.000 273 33375.39 295.90 2343.50 30.25 2010-09-30 09:38:40.000 273 33375.44 295.91 2343.49 30.25 2010-09-30 09:38:41.000 273 33375.42 295.94 2343.50 30.25 2010-09-30 09:38:42.000 273 33375.52 295.88 2343.49 30.25 2010-09-30 09:38:43.000 273 33375.54 295.91 2343.47 30.25 2010-09-30 09:38:44.000 273 33375.45 295.92 2343.37 30.25 2010-09-30 09:38:45.000 273 33375.54 295.87 2343.49 30.25 2010-09-30 09:38:46.000 273 33375.62 295.87 2343.44 30.25 2010-09-30 09:38:47.000 273 33375.58 295.88 2343.42 30.25 2010-09-30 09:38:48.000 273 33375.65 295.90 2343.44 30.25 2010-09-30 09:38:49.000 273 33375.64 295.88 2343.40 30.25 2010-09-30 09:38:50.000 273 33375.68 295.90 2343.44 30.25 2010-09-30 09:38:51.000 273 33375.66 295.89 2343.32 30.25 2010-09-30 09:38:52.000 273 33375.70 295.87 2343.39 30.25 2010-09-30 09:38:53.000 273 33375.74 295.86 2343.36 30.25 2010-09-30 09:38:54.000 273 33375.83 295.84 2343.30 30.25 2010-09-30 09:38:55.000 273 33375.66 295.89 2343.38 30.25 2010-09-30 09:38:56.000 273 33375.70 295.91 2343.30 30.25 2010-09-30 09:38:57.000 273 33375.80 295.87 2343.35 30.25 2010-09-30 09:38:58.000 273 33375.76 295.88 2343.38 30.25 2010-09-30 09:38:59.000 273 33375.82 295.90 2343.31 30.25 2010-09-30 09:39:00.000 273 33375.82 295.91 2343.30 30.25 2010-09-30 09:39:01.000 273 33375.87 295.88 2343.32 30.25 2010-09-30 09:39:02.000 273 33375.80 295.90 2343.33 30.25 2010-09-30 09:39:03.000 273 33375.77 295.85 2343.29 30.25 2010-09-30 09:39:04.000 273 33375.79 295.85 2343.30 30.25 2010-09-30 09:39:05.000 273 33375.83 295.86 2343.35 30.25 2010-09-30 09:39:06.000 273 33375.80 295.90 2343.34 30.25 2010-09-30 09:39:07.000 273 33375.79 295.90 2343.22 30.25 2010-09-30 09:39:08.000 273 33375.94 295.89 2343.25 30.25 2010-09-30 09:39:09.000 273 33375.90 295.91 2343.26 30.25 2010-09-30 09:39:10.000 273 33375.89 295.91 2343.25 30.25 2010-09-30 09:39:11.000 273 33375.90 295.93 2343.23 30.25 2010-09-30 09:39:12.000 273 33375.91 295.89 2343.23 30.25 2010-09-30 09:39:13.000 273 33375.98 295.94 2343.26 30.25 2010-09-30 09:39:14.000 273 33375.92 295.91 2343.24 30.25 2010-09-30 09:39:15.000 273 33375.98 295.89 2343.29 30.25 2010-09-30 09:39:16.000 273 33376.04 295.91 2343.22 30.25 2010-09-30 09:39:17.000 273 33376.03 295.87 2343.28 30.25 2010-09-30 09:39:18.000 273 33376.03 295.85 2343.33 30.25 2010-09-30 09:39:19.000 273 33376.01 295.87 2343.25 30.25 2010-09-30 09:39:20.000 273 33376.08 295.87 2343.23 30.25 2010-09-30 09:39:21.000 273 33376.10 295.87 2343.18 30.25 2010-09-30 09:39:22.000 273 33376.11 295.85 2343.17 30.25 2010-09-30 09:39:23.000 273 33376.14 295.83 2343.22 30.25 2010-09-30 09:39:24.000 273 33376.15 295.83 2343.16 30.25 2010-09-30 09:39:25.000 273 33376.19 295.82 2343.17 30.25 2010-09-30 09:39:26.000 273 33376.24 295.85 2343.18 30.25 2010-09-30 09:39:27.000 273 33376.10 295.82 2343.26 30.25 2010-09-30 09:39:28.000 273 33376.16 295.80 2343.23 30.25 2010-09-30 09:39:29.000 273 33376.22 295.84 2343.20 30.25 2010-09-30 09:39:30.000 273 33376.26 295.81 2343.20 30.25 2010-09-30 09:39:31.000 273 33376.23 295.81 2343.23 30.25 2010-09-30 09:39:32.000 273 33376.27 295.81 2343.19 30.25 2010-09-30 09:39:33.000 273 33376.24 295.82 2343.17 30.25 2010-09-30 09:39:34.000 273 33376.26 295.86 2343.14 30.25 2010-09-30 09:39:35.000 273 33376.31 295.79 2343.17 30.25 2010-09-30 09:39:36.000 273 33376.23 295.78 2343.11 30.25 2010-09-30 09:39:37.000 273 33376.35 295.79 2343.09 30.25 2010-09-30 09:39:38.000 273 33376.37 295.79 2343.10 30.25 2010-09-30 09:39:39.000 273 33376.32 295.81 2343.13 30.25 2010-09-30 09:39:40.000 273 33376.35 295.77 2343.11 30.25 2010-09-30 09:39:41.000 273 33376.35 295.81 2343.09 30.25 2010-09-30 09:39:42.000 273 33376.32 295.79 2343.07 30.25 2010-09-30 09:39:43.000 273 33376.33 295.81 2343.16 30.25 2010-09-30 09:39:44.000 273 33376.35 295.80 2343.11 30.25 2010-09-30 09:39:45.000 273 33376.41 295.82 2343.04 30.25 2010-09-30 09:39:46.000 273 33376.32 295.80 2343.02 30.25 2010-09-30 09:39:47.000 273 33376.40 295.78 2343.18 30.25 2010-09-30 09:39:48.000 273 33376.38 295.84 2343.10 30.25 2010-09-30 09:39:49.000 273 33376.40 295.82 2343.13 30.25 2010-09-30 09:39:50.000 273 33376.52 295.79 2343.04 30.25 2010-09-30 09:39:51.000 273 33376.40 295.81 2343.03 30.25 2010-09-30 09:39:52.000 273 33376.39 295.78 2343.06 30.25 2010-09-30 09:39:53.000 273 33376.46 295.82 2343.12 30.25 2010-09-30 09:39:54.000 273 33376.46 295.80 2343.10 30.25 2010-09-30 09:39:55.000 273 33376.54 295.76 2343.08 30.25 2010-09-30 09:39:56.000 273 33376.38 295.80 2343.11 30.25 2010-09-30 09:39:57.000 273 33376.43 295.82 2342.99 30.25 2010-09-30 09:39:58.000 273 33376.41 295.80 2342.95 30.25 2010-09-30 09:39:59.000 273 33376.50 295.82 2343.08 30.25 2010-09-30 09:40:00.000 273 33376.43 295.82 2343.05 30.25 2010-09-30 09:40:01.000 273 33376.45 295.82 2342.90 30.25 2010-09-30 09:40:02.000 273 33376.45 295.80 2343.07 30.25 2010-09-30 09:40:03.000 273 33376.52 295.82 2342.96 30.25 2010-09-30 09:40:04.000 273 33376.44 295.79 2343.00 30.25 2010-09-30 09:40:05.000 273 33376.43 295.79 2343.09 30.25 2010-09-30 09:40:06.000 273 33376.53 295.84 2343.01 30.25 2010-09-30 09:40:07.000 273 33376.57 295.80 2343.03 30.25 2010-09-30 09:40:08.000 273 33376.54 295.85 2343.05 30.25 2010-09-30 09:40:09.000 273 33376.51 295.80 2343.05 30.25 2010-09-30 09:40:10.000 273 33376.52 295.83 2343.07 30.25 2010-09-30 09:40:11.000 273 33376.53 295.82 2343.04 30.25 2010-09-30 09:40:12.000 273 33376.59 295.81 2343.00 30.25 2010-09-30 09:40:13.000 273 33376.50 295.81 2343.04 30.25 2010-09-30 09:40:14.000 273 33376.53 295.85 2343.01 30.25 2010-09-30 09:40:15.000 273 33376.54 295.85 2342.98 30.25 2010-09-30 09:40:16.000 273 33376.55 295.85 2342.99 30.25 2010-09-30 09:40:17.000 273 33376.60 295.82 2343.02 30.25 2010-09-30 09:40:18.000 273 33376.60 295.80 2343.10 30.25 2010-09-30 09:40:19.000 273 33376.59 295.81 2342.94 30.25 2010-09-30 09:40:20.000 273 33376.65 295.81 2342.99 30.25 2010-09-30 09:40:21.000 273 33376.63 295.81 2343.12 30.25 2010-09-30 09:40:22.000 273 33376.62 295.79 2343.04 30.25 2010-09-30 09:40:23.000 273 33376.65 295.81 2343.01 30.25 2010-09-30 09:40:24.000 273 33376.73 295.80 2343.07 30.25 2010-09-30 09:40:25.000 273 33376.67 295.79 2342.91 30.25 2010-09-30 09:40:26.000 273 33376.67 295.80 2342.98 30.25 2010-09-30 09:40:27.000 273 33376.75 295.80 2343.03 30.25 2010-09-30 09:40:28.000 273 33376.68 295.77 2343.03 30.25 2010-09-30 09:40:29.000 273 33376.71 295.77 2343.00 30.25 2010-09-30 09:40:30.000 273 33376.75 295.80 2342.97 30.25 2010-09-30 09:40:31.000 273 33376.67 295.80 2343.07 30.25 2010-09-30 09:40:32.000 273 33376.78 295.78 2343.02 30.25 2010-09-30 09:40:33.000 273 33376.77 295.78 2342.97 30.25 2010-09-30 09:40:34.000 273 33376.70 295.78 2342.94 30.25 2010-09-30 09:40:35.000 273 33376.79 295.77 2342.92 30.25 2010-09-30 09:40:36.000 273 33376.80 295.73 2342.99 30.25 2010-09-30 09:40:37.000 273 33376.78 295.77 2342.95 30.25 2010-09-30 09:40:38.000 273 33376.85 295.79 2343.07 30.25 2010-09-30 09:40:39.000 273 33376.84 295.76 2342.95 30.25 2010-09-30 09:40:40.000 273 33376.89 295.71 2343.03 30.25 2010-09-30 09:40:41.000 273 33376.82 295.77 2342.99 30.25 2010-09-30 09:40:42.000 273 33376.92 295.77 2342.91 30.25 2010-09-30 09:40:43.000 273 33376.89 295.75 2343.01 30.25 2010-09-30 09:40:44.000 273 33376.91 295.73 2342.96 30.25 2010-09-30 09:40:45.000 273 33376.75 295.71 2342.92 30.25 2010-09-30 09:40:46.000 273 33376.80 295.72 2342.89 30.25 2010-09-30 09:40:47.000 273 33376.86 295.73 2343.01 30.25 2010-09-30 09:40:48.000 273 33376.83 295.71 2342.97 30.25 2010-09-30 09:40:49.000 273 33376.83 295.72 2342.94 30.25 2010-09-30 09:40:50.000 273 33376.97 295.75 2342.91 30.25 2010-09-30 09:40:51.000 273 33376.92 295.75 2342.99 30.25 2010-09-30 09:40:52.000 273 33376.89 295.74 2342.93 30.25 2010-09-30 09:40:53.000 273 33376.98 295.72 2342.91 30.25 2010-09-30 09:40:54.000 273 33376.91 295.70 2342.97 30.25 2010-09-30 09:40:55.000 273 33376.96 295.71 2342.97 30.25 2010-09-30 09:40:56.000 273 33376.95 295.70 2342.91 30.25 2010-09-30 09:40:57.000 273 33377.03 295.76 2342.92 30.25 2010-09-30 09:40:58.000 273 33377.00 295.73 2342.93 30.25 2010-09-30 09:40:59.000 273 33377.00 295.71 2342.90 30.25 2010-09-30 09:41:00.000 273 33377.03 295.74 2342.89 30.25 2010-09-30 09:41:01.000 273 33376.95 295.77 2342.94 30.25 2010-09-30 09:41:02.000 273 33377.03 295.75 2342.95 30.25 2010-09-30 09:41:03.000 273 33377.08 295.74 2342.89 30.25 2010-09-30 09:41:04.000 273 33377.04 295.74 2342.86 30.25 2010-09-30 09:41:05.000 273 33377.14 295.70 2342.95 30.25 2010-09-30 09:41:06.000 273 33377.07 295.72 2342.90 30.25 2010-09-30 09:41:07.000 273 33377.13 295.70 2342.97 30.25 2010-09-30 09:41:08.000 273 33377.09 295.70 2342.87 30.25 2010-09-30 09:41:09.000 273 33377.11 295.72 2342.88 30.25 2010-09-30 09:41:10.000 273 33377.11 295.72 2342.82 30.25 2010-09-30 09:41:11.000 273 33377.11 295.69 2342.94 30.25 2010-09-30 09:41:12.000 273 33377.07 295.70 2342.88 30.25 2010-09-30 09:41:13.000 273 33377.16 295.73 2342.80 30.25 2010-09-30 09:41:14.000 273 33377.10 295.70 2342.78 30.25 2010-09-30 09:41:15.000 273 33377.18 295.69 2342.81 30.25 2010-09-30 09:41:16.000 273 33377.13 295.73 2342.82 30.25 2010-09-30 09:41:17.000 273 33377.18 295.72 2342.86 30.25 2010-09-30 09:41:18.000 273 33377.19 295.69 2342.91 30.25 2010-09-30 09:41:19.000 273 33377.11 295.69 2342.90 30.25 2010-09-30 09:41:20.000 273 33377.18 295.74 2342.86 30.25 2010-09-30 09:41:21.000 273 33377.17 295.72 2342.90 30.25 2010-09-30 09:41:22.000 273 33377.15 295.71 2342.94 30.25 2010-09-30 09:41:23.000 273 33377.23 295.72 2342.80 30.25 2010-09-30 09:41:24.000 273 33377.21 295.73 2342.92 30.25 2010-09-30 09:41:25.000 273 33377.17 295.75 2342.82 30.25 2010-09-30 09:41:26.000 273 33377.19 295.66 2342.85 30.25 2010-09-30 09:41:27.000 273 33377.21 295.68 2342.83 30.25 2010-09-30 09:41:28.000 273 33377.21 295.68 2342.90 30.25 2010-09-30 09:41:29.000 273 33377.28 295.70 2342.77 30.25 2010-09-30 09:41:30.000 273 33377.28 295.68 2342.92 30.25 2010-09-30 09:41:31.000 273 33377.26 295.69 2342.88 30.25 2010-09-30 09:41:32.000 273 33377.26 295.69 2342.82 30.25 2010-09-30 09:41:33.000 273 33377.28 295.72 2342.82 30.25 2010-09-30 09:41:34.000 273 33377.26 295.72 2342.79 30.25 2010-09-30 09:41:35.000 273 33377.33 295.69 2342.84 30.25 2010-09-30 09:41:36.000 273 33377.22 295.69 2342.82 30.25 2010-09-30 09:41:37.000 273 33377.31 295.70 2342.83 30.25 2010-09-30 09:41:38.000 273 33377.29 295.70 2342.80 30.25 2010-09-30 09:41:39.000 273 33377.27 295.69 2342.79 30.25 2010-09-30 09:41:40.000 273 33377.25 295.69 2342.78 30.25 2010-09-30 09:41:41.000 273 33377.22 295.72 2342.72 30.25 2010-09-30 09:41:42.000 273 33377.27 295.67 2342.80 30.25 2010-09-30 09:41:43.000 273 33377.28 295.70 2342.79 30.25 2010-09-30 09:41:44.000 273 33377.35 295.70 2342.73 30.25 2010-09-30 09:41:45.000 273 33377.36 295.68 2342.80 30.25 2010-09-30 09:41:46.000 273 33377.32 295.69 2342.76 30.25 2010-09-30 09:41:47.000 273 33377.33 295.66 2342.71 30.25 2010-09-30 09:41:48.000 273 33377.30 295.71 2342.83 30.25 2010-09-30 09:41:49.000 273 33377.26 295.64 2342.76 30.25 2010-09-30 09:41:50.000 273 33377.33 295.69 2342.88 30.25 2010-09-30 09:41:51.000 273 33377.30 295.66 2342.73 30.25 2010-09-30 09:41:52.000 273 33377.32 295.65 2342.73 30.25 2010-09-30 09:41:53.000 273 33377.35 295.70 2342.80 30.25 2010-09-30 09:41:54.000 273 33377.38 295.69 2342.72 30.25 2010-09-30 09:41:55.000 273 33377.20 295.68 2342.78 30.25 2010-09-30 09:41:56.000 273 33377.39 295.69 2342.79 30.25 2010-09-30 09:41:57.000 273 33377.31 295.73 2342.73 30.25 2010-09-30 09:41:58.000 273 33377.32 295.70 2342.75 30.25 2010-09-30 09:41:59.000 273 33377.32 295.72 2342.68 30.25 2010-09-30 09:42:00.000 273 33377.27 295.74 2342.74 30.25 2010-09-30 09:42:01.000 273 33377.35 295.72 2342.72 30.25 2010-09-30 09:42:02.000 273 33377.33 295.69 2342.79 30.25 2010-09-30 09:42:03.000 273 33377.33 295.66 2342.80 30.25 2010-09-30 09:42:04.000 273 33377.23 295.68 2342.76 30.25 2010-09-30 09:42:05.000 273 33377.28 295.70 2342.76 30.25 2010-09-30 09:42:06.000 273 33377.26 295.68 2342.78 30.25 2010-09-30 09:42:07.000 273 33377.25 295.70 2342.74 30.25 2010-09-30 09:42:08.000 273 33377.29 295.70 2342.75 30.25 2010-09-30 09:42:09.000 273 33377.23 295.73 2342.80 30.25 2010-09-30 09:42:10.000 273 33377.24 295.69 2342.79 30.25 2010-09-30 09:42:11.000 273 33377.23 295.74 2342.72 30.25 2010-09-30 09:42:12.000 273 33377.28 295.74 2342.70 30.25 2010-09-30 09:42:13.000 273 33377.23 295.70 2342.79 30.25 2010-09-30 09:42:14.000 273 33377.27 295.72 2342.77 30.25 2010-09-30 09:42:15.000 273 33377.13 295.70 2342.76 30.25 2010-09-30 09:42:16.000 273 33377.13 295.68 2342.82 30.25 2010-09-30 09:42:17.000 273 33377.17 295.74 2342.73 30.25 2010-09-30 09:42:18.000 273 33377.18 295.72 2342.86 30.25 2010-09-30 09:42:19.000 273 33377.01 295.75 2342.78 30.25 2010-09-30 09:42:20.000 273 33377.23 295.78 2342.85 30.25 2010-09-30 09:42:21.000 273 33377.22 295.75 2342.85 30.25 2010-09-30 09:42:22.000 273 33377.16 295.75 2342.88 30.25 2010-09-30 09:42:23.000 273 33377.20 295.77 2342.88 30.25 2010-09-30 09:42:24.000 273 33377.17 295.76 2342.79 30.25 2010-09-30 09:42:25.000 273 33377.07 295.77 2342.83 30.25 2010-09-30 09:42:26.000 273 33377.21 295.77 2342.84 30.25 2010-09-30 09:42:27.000 273 33377.14 295.76 2342.81 30.25 2010-09-30 09:42:28.000 273 33377.17 295.79 2342.83 30.25 2010-09-30 09:42:29.000 273 33377.23 295.76 2342.88 30.25 2010-09-30 09:42:30.000 273 33377.11 295.81 2342.92 30.25 2010-09-30 09:42:31.000 273 33377.13 295.78 2342.81 30.25 2010-09-30 09:42:32.000 273 33377.14 295.79 2342.83 30.25 2010-09-30 09:42:33.000 273 33377.14 295.82 2342.93 30.25 2010-09-30 09:42:34.000 273 33377.11 295.82 2342.86 30.25 2010-09-30 09:42:35.000 273 33377.10 295.77 2342.89 30.25 2010-09-30 09:42:36.000 273 33377.14 295.79 2342.76 30.25 2010-09-30 09:42:37.000 273 33377.18 295.74 2342.90 30.25 2010-09-30 09:42:38.000 273 33377.19 295.78 2342.95 30.25 2010-09-30 09:42:39.000 273 33377.18 295.78 2342.91 30.25 2010-09-30 09:42:40.000 273 33377.10 295.79 2342.89 30.25 2010-09-30 09:42:41.000 273 33377.22 295.80 2342.90 30.25 2010-09-30 09:42:42.000 273 33377.25 295.80 2343.04 30.25 2010-09-30 09:42:43.000 273 33377.11 295.79 2342.99 30.25 2010-09-30 09:42:44.000 273 33377.19 295.76 2343.01 30.25 2010-09-30 09:42:45.000 273 33377.16 295.72 2342.92 30.25 2010-09-30 09:42:46.000 273 33377.25 295.72 2342.97 30.25 2010-09-30 09:42:47.000 273 33377.25 295.80 2342.95 30.25 2010-09-30 09:42:48.000 273 33377.22 295.75 2342.95 30.25 2010-09-30 09:42:49.000 273 33377.26 295.77 2342.94 30.25 2010-09-30 09:42:50.000 273 33377.28 295.76 2342.89 30.25 2010-09-30 09:42:51.000 273 33377.28 295.74 2342.97 30.25 2010-09-30 09:42:52.000 273 33377.27 295.77 2342.93 30.25 2010-09-30 09:42:53.000 273 33377.31 295.74 2342.97 30.25 2010-09-30 09:42:54.000 273 33377.25 295.78 2342.91 30.25 2010-09-30 09:42:55.000 273 33377.22 295.77 2342.94 30.25 2010-09-30 09:42:56.000 273 33377.23 295.79 2343.03 30.25 2010-09-30 09:42:57.000 273 33377.26 295.78 2342.95 30.25 2010-09-30 09:42:58.000 273 33377.32 295.76 2342.94 30.25 2010-09-30 09:42:59.000 273 33377.29 295.79 2342.94 30.25 2010-09-30 09:43:00.000 273 33377.22 295.78 2342.98 30.25 2010-09-30 09:43:01.000 273 33377.27 295.79 2342.92 30.25 2010-09-30 09:43:02.000 273 33377.35 295.78 2342.86 30.25 2010-09-30 09:43:03.000 273 33377.32 295.79 2342.98 30.25 2010-09-30 09:43:04.000 273 33377.28 295.78 2343.01 30.25 2010-09-30 09:43:05.000 273 33377.28 295.77 2343.06 30.25 2010-09-30 09:43:06.000 273 33377.37 295.76 2342.99 30.25 2010-09-30 09:43:07.000 273 33377.22 295.80 2343.01 30.25 2010-09-30 09:43:08.000 273 33377.40 295.77 2342.99 30.25 2010-09-30 09:43:09.000 273 33377.36 295.75 2342.98 30.25 2010-09-30 09:43:10.000 273 33377.34 295.74 2342.98 30.25 2010-09-30 09:43:11.000 273 33377.31 295.77 2343.05 30.25 2010-09-30 09:43:12.000 273 33377.31 295.81 2342.97 30.25 2010-09-30 09:43:13.000 273 33377.36 295.76 2342.92 30.25 2010-09-30 09:43:14.000 273 33377.32 295.76 2342.97 30.25 2010-09-30 09:43:15.000 273 33377.33 295.79 2343.02 30.25 2010-09-30 09:43:16.000 273 33377.39 295.77 2342.98 30.25 2010-09-30 09:43:17.000 273 33377.39 295.81 2342.98 30.25 2010-09-30 09:43:18.000 273 33377.40 295.76 2342.98 30.25 2010-09-30 09:43:19.000 273 33377.40 295.78 2342.94 30.25 2010-09-30 09:43:20.000 273 33377.33 295.75 2342.89 30.25 2010-09-30 09:43:21.000 273 33377.34 295.78 2343.02 30.25 2010-09-30 09:43:22.000 273 33377.40 295.74 2342.88 30.25 2010-09-30 09:43:23.000 273 33377.37 295.75 2342.91 30.25 2010-09-30 09:43:24.000 273 33377.37 295.76 2342.89 30.25 2010-09-30 09:43:25.000 273 33377.42 295.77 2342.91 30.25 2010-09-30 09:43:26.000 273 33377.45 295.79 2342.90 30.25 2010-09-30 09:43:27.000 273 33377.49 295.79 2342.92 30.25 2010-09-30 09:43:28.000 273 33377.44 295.76 2342.96 30.25 2010-09-30 09:43:29.000 273 33377.40 295.76 2342.92 30.25 2010-09-30 09:43:30.000 273 33377.42 295.77 2342.86 30.25 2010-09-30 09:43:31.000 273 33377.42 295.77 2342.90 30.25 2010-09-30 09:43:32.000 273 33377.38 295.76 2342.91 30.25 2010-09-30 09:43:33.000 273 33377.44 295.81 2342.85 30.25 2010-09-30 09:43:34.000 273 33377.43 295.77 2342.91 30.25 2010-09-30 09:43:35.000 273 33377.44 295.80 2342.87 30.25 2010-09-30 09:43:36.000 273 33377.45 295.77 2342.80 30.25 2010-09-30 09:43:37.000 273 33377.51 295.80 2342.86 30.25 2010-09-30 09:43:38.000 273 33377.49 295.76 2342.93 30.25 2010-09-30 09:43:39.000 273 33377.54 295.75 2342.88 30.25 2010-09-30 09:43:40.000 273 33377.53 295.80 2342.86 30.25 2010-09-30 09:43:41.000 273 33377.48 295.81 2342.81 30.25 2010-09-30 09:43:42.000 273 33377.57 295.77 2342.92 30.25 2010-09-30 09:43:43.000 273 33377.53 295.75 2342.93 30.25 2010-09-30 09:43:44.000 273 33377.55 295.77 2342.86 30.25 2010-09-30 09:43:45.000 273 33377.54 295.79 2342.89 30.25 2010-09-30 09:43:46.000 273 33377.61 295.80 2342.97 30.25 2010-09-30 09:43:47.000 273 33377.56 295.80 2342.95 30.25 2010-09-30 09:43:48.000 273 33377.56 295.79 2342.88 30.25 2010-09-30 09:43:49.000 273 33377.63 295.79 2342.83 30.25 2010-09-30 09:43:50.000 273 33377.58 295.80 2342.91 30.25 2010-09-30 09:43:51.000 273 33377.60 295.76 2342.88 30.25 2010-09-30 09:43:52.000 273 33377.70 295.82 2342.89 30.25 2010-09-30 09:43:53.000 273 33377.66 295.80 2342.88 30.25 2010-09-30 09:43:54.000 273 33377.73 295.76 2342.85 30.25 2010-09-30 09:43:55.000 273 33377.62 295.76 2342.94 30.25 2010-09-30 09:43:56.000 273 33377.67 295.79 2342.99 30.25 2010-09-30 09:43:57.000 273 33377.70 295.80 2342.88 30.25 2010-09-30 09:43:58.000 273 33377.60 295.79 2342.88 30.25 2010-09-30 09:43:59.000 273 33377.63 295.75 2342.87 30.25 2010-09-30 09:44:00.000 273 33377.66 295.80 2342.86 30.25 2010-09-30 09:44:01.000 273 33377.68 295.81 2342.86 30.25 2010-09-30 09:44:02.000 273 33377.78 295.75 2342.96 30.25 2010-09-30 09:44:03.000 273 33377.66 295.80 2342.89 30.25 2010-09-30 09:44:04.000 273 33377.69 295.76 2342.92 30.25 2010-09-30 09:44:05.000 273 33377.73 295.78 2342.85 30.25 2010-09-30 09:44:06.000 273 33377.75 295.80 2342.88 30.25 2010-09-30 09:44:07.000 273 33377.81 295.79 2342.80 30.25 2010-09-30 09:44:08.000 273 33377.80 295.76 2342.82 30.25 2010-09-30 09:44:09.000 273 33377.81 295.78 2342.88 30.25 2010-09-30 09:44:10.000 273 33377.98 295.81 2342.82 30.25 2010-09-30 09:44:11.000 273 33377.84 295.75 2342.81 30.25 2010-09-30 09:44:12.000 273 33377.86 295.78 2342.87 30.25 2010-09-30 09:44:13.000 273 33377.84 295.80 2342.88 30.25 2010-09-30 09:44:14.000 273 33377.86 295.78 2342.86 30.25 2010-09-30 09:44:15.000 273 33377.91 295.76 2342.86 30.25 2010-09-30 09:44:16.000 273 33377.89 295.78 2342.76 30.25 2010-09-30 09:44:17.000 273 33377.94 295.75 2342.72 30.25 2010-09-30 09:44:18.000 273 33377.98 295.76 2342.79 30.25 2010-09-30 09:44:19.000 273 33377.99 295.77 2342.81 30.25 2010-09-30 09:44:20.000 273 33377.99 295.74 2342.68 30.25 2010-09-30 09:44:21.000 273 33378.01 295.75 2342.88 30.25 2010-09-30 09:44:22.000 273 33378.00 295.77 2342.75 30.25 2010-09-30 09:44:23.000 273 33378.01 295.79 2342.74 30.25 2010-09-30 09:44:24.000 273 33378.06 295.76 2342.77 30.25 2010-09-30 09:44:25.000 273 33378.10 295.76 2342.78 30.25 2010-09-30 09:44:26.000 273 33378.09 295.77 2342.76 30.25 2010-09-30 09:44:27.000 273 33378.12 295.78 2342.68 30.25 2010-09-30 09:44:28.000 273 33378.13 295.75 2342.80 30.25 2010-09-30 09:44:29.000 273 33378.16 295.77 2342.73 30.25 2010-09-30 09:44:30.000 273 33378.09 295.75 2342.72 30.25 2010-09-30 09:44:31.000 273 33378.25 295.73 2342.74 30.25 2010-09-30 09:44:32.000 273 33378.15 295.72 2342.71 30.25 2010-09-30 09:44:33.000 273 33378.29 295.73 2342.68 30.25 2010-09-30 09:44:34.000 273 33378.26 295.75 2342.69 30.25 2010-09-30 09:44:35.000 273 33378.19 295.74 2342.72 30.25 2010-09-30 09:44:36.000 273 33378.30 295.74 2342.68 30.25 2010-09-30 09:44:37.000 273 33378.29 295.71 2342.66 30.25 2010-09-30 09:44:38.000 273 33378.29 295.71 2342.66 30.25 2010-09-30 09:44:39.000 273 33378.24 295.73 2342.62 30.25 2010-09-30 09:44:40.000 273 33378.31 295.70 2342.64 30.25 2010-09-30 09:44:41.000 273 33378.25 295.72 2342.66 30.25 2010-09-30 09:44:42.000 273 33378.26 295.70 2342.65 30.25 2010-09-30 09:44:43.000 273 33378.35 295.72 2342.66 30.25 2010-09-30 09:44:44.000 273 33378.25 295.76 2342.64 30.25 2010-09-30 09:44:45.000 273 33378.29 295.74 2342.70 30.25 2010-09-30 09:44:46.000 273 33378.34 295.72 2342.55 30.25 2010-09-30 09:44:47.000 273 33378.31 295.71 2342.58 30.25 2010-09-30 09:44:48.000 273 33378.33 295.72 2342.70 30.25 2010-09-30 09:44:49.000 273 33378.30 295.76 2342.69 30.25 2010-09-30 09:44:50.000 273 33378.44 295.75 2342.64 30.25 2010-09-30 09:44:51.000 273 33378.40 295.74 2342.62 30.25 2010-09-30 09:44:52.000 273 33378.41 295.75 2342.70 30.25 2010-09-30 09:44:53.000 273 33378.38 295.74 2342.55 30.25 2010-09-30 09:44:54.000 273 33378.41 295.75 2342.56 30.25 2010-09-30 09:44:55.000 273 33378.37 295.77 2342.55 30.25 2010-09-30 09:44:56.000 273 33378.32 295.75 2342.55 30.25 2010-09-30 09:44:57.000 273 33378.51 295.69 2342.55 30.25 2010-09-30 09:44:58.000 273 33378.35 295.74 2342.56 30.25 2010-09-30 09:44:59.000 273 33378.31 295.72 2342.56 30.25 2010-09-30 09:45:00.000 273 33378.46 295.77 2342.57 30.25 2010-09-30 09:45:01.000 273 33378.34 295.76 2342.45 30.25 2010-09-30 09:45:02.000 273 33378.41 295.79 2342.47 30.25 2010-09-30 09:45:03.000 273 33378.30 295.78 2342.49 30.25 2010-09-30 09:45:04.000 273 33378.50 295.79 2342.47 30.25 2010-09-30 09:45:05.000 273 33378.44 295.73 2342.45 30.25 2010-09-30 09:45:06.000 273 33378.41 295.78 2342.55 30.25 2010-09-30 09:45:07.000 273 33378.50 295.76 2342.50 30.25 2010-09-30 09:45:08.000 273 33378.47 295.76 2342.55 30.25 2010-09-30 09:45:09.000 273 33378.37 295.76 2342.60 30.25 2010-09-30 09:45:10.000 273 33378.45 295.76 2342.51 30.25 2010-09-30 09:45:11.000 273 33378.37 295.78 2342.51 30.25 2010-09-30 09:45:12.000 273 33378.42 295.80 2342.49 30.25 2010-09-30 09:45:13.000 273 33378.35 295.77 2342.51 30.25 2010-09-30 09:45:14.000 273 33378.41 295.82 2342.51 30.25 2010-09-30 09:45:15.000 273 33378.38 295.84 2342.47 30.25 2010-09-30 09:45:16.000 273 33378.41 295.82 2342.49 30.25 2010-09-30 09:45:17.000 273 33378.43 295.81 2342.53 30.25 2010-09-30 09:45:18.000 273 33378.47 295.77 2342.48 30.25 2010-09-30 09:45:19.000 273 33378.40 295.83 2342.43 30.25 2010-09-30 09:45:20.000 273 33378.34 295.80 2342.49 30.25 2010-09-30 09:45:21.000 273 33378.51 295.80 2342.55 30.25 2010-09-30 09:45:22.000 273 33378.47 295.82 2342.54 30.25 2010-09-30 09:45:23.000 273 33378.45 295.82 2342.51 30.25 2010-09-30 09:45:24.000 273 33378.50 295.83 2342.60 30.25 2010-09-30 09:45:25.000 273 33378.51 295.84 2342.52 30.25 2010-09-30 09:45:26.000 273 33378.47 295.85 2342.44 30.25 2010-09-30 09:45:27.000 273 33378.45 295.82 2342.57 30.24 2010-09-30 09:45:28.000 273 33378.54 295.85 2342.49 30.25 2010-09-30 09:45:29.000 273 33378.43 295.84 2342.52 30.25 2010-09-30 09:45:30.000 273 33378.38 295.84 2342.51 30.24 2010-09-30 09:45:31.000 273 33378.49 295.85 2342.53 30.24 2010-09-30 09:45:32.000 273 33378.47 295.82 2342.50 30.24 2010-09-30 09:45:33.000 273 33378.45 295.85 2342.48 30.24 2010-09-30 09:45:34.000 273 33378.50 295.82 2342.52 30.25 2010-09-30 09:45:35.000 273 33378.47 295.80 2342.57 30.25 2010-09-30 09:45:36.000 273 33378.47 295.85 2342.53 30.25 2010-09-30 09:45:37.000 273 33378.48 295.83 2342.54 30.25 2010-09-30 09:45:38.000 273 33378.48 295.83 2342.44 30.25 2010-09-30 09:45:39.000 273 33378.41 295.83 2342.48 30.25 2010-09-30 09:45:40.000 273 33378.54 295.84 2342.49 30.25 2010-09-30 09:45:41.000 273 33378.51 295.85 2342.45 30.25 2010-09-30 09:45:42.000 273 33378.53 295.79 2342.39 30.25 2010-09-30 09:45:43.000 273 33378.55 295.82 2342.58 30.25 2010-09-30 09:45:44.000 273 33378.51 295.80 2342.54 30.24 2010-09-30 09:45:45.000 273 33378.54 295.84 2342.52 30.24 2010-09-30 09:45:46.000 273 33378.62 295.81 2342.55 30.24 2010-09-30 09:45:47.000 273 33378.59 295.81 2342.50 30.24 2010-09-30 09:45:48.000 273 33378.66 295.83 2342.54 30.24 2010-09-30 09:45:49.000 273 33378.61 295.80 2342.49 30.24 2010-09-30 09:45:50.000 273 33378.43 295.77 2342.57 30.24 2010-09-30 09:45:51.000 273 33378.66 295.80 2342.47 30.24 2010-09-30 09:45:52.000 273 33378.52 295.79 2342.49 30.24 2010-09-30 09:45:53.000 273 33378.64 295.76 2342.44 30.24 2010-09-30 09:45:54.000 273 33378.65 295.83 2342.49 30.24 2010-09-30 09:45:55.000 273 33378.72 295.80 2342.47 30.24 2010-09-30 09:45:56.000 273 33378.64 295.78 2342.48 30.24 2010-09-30 09:45:57.000 273 33378.65 295.75 2342.45 30.24 2010-09-30 09:45:58.000 273 33378.71 295.74 2342.46 30.25 2010-09-30 09:45:59.000 273 33378.79 295.75 2342.48 30.24 2010-09-30 09:46:00.000 273 33378.65 295.75 2342.38 30.24 2010-09-30 09:46:01.000 273 33378.81 295.76 2342.46 30.24 2010-09-30 09:46:02.000 273 33378.71 295.77 2342.42 30.24 2010-09-30 09:46:03.000 273 33378.75 295.76 2342.38 30.24 2010-09-30 09:46:04.000 273 33378.75 295.76 2342.48 30.24 2010-09-30 09:46:05.000 273 33378.70 295.75 2342.43 30.24 2010-09-30 09:46:06.000 273 33378.79 295.77 2342.43 30.24 2010-09-30 09:46:07.000 273 33378.71 295.75 2342.45 30.24 2010-09-30 09:46:08.000 273 33378.66 295.81 2342.44 30.24 2010-09-30 09:46:09.000 273 33378.72 295.77 2342.43 30.24 2010-09-30 09:46:10.000 273 33378.80 295.76 2342.35 30.24 2010-09-30 09:46:11.000 273 33378.71 295.73 2342.33 30.24 2010-09-30 09:46:12.000 273 33378.75 295.76 2342.42 30.24 2010-09-30 09:46:13.000 273 33378.86 295.79 2342.30 30.24 2010-09-30 09:46:14.000 273 33378.68 295.71 2342.38 30.24 2010-09-30 09:46:15.000 273 33378.76 295.80 2342.42 30.24 2010-09-30 09:46:16.000 273 33378.80 295.79 2342.40 30.24 2010-09-30 09:46:17.000 273 33378.81 295.74 2342.40 30.24 2010-09-30 09:46:18.000 273 33378.82 295.78 2342.54 30.24 2010-09-30 09:46:19.000 273 33378.75 295.77 2342.46 30.24 2010-09-30 09:46:20.000 273 33378.72 295.82 2342.45 30.24 2010-09-30 09:46:21.000 273 33378.64 295.79 2342.43 30.24 2010-09-30 09:46:22.000 273 33378.84 295.84 2342.40 30.24 2010-09-30 09:46:23.000 273 33378.77 295.83 2342.41 30.24 2010-09-30 09:46:24.000 273 33378.82 295.83 2342.43 30.24 2010-09-30 09:46:25.000 273 33378.82 295.83 2342.29 30.24 2010-09-30 09:46:26.000 273 33378.81 295.82 2342.35 30.24 2010-09-30 09:46:27.000 273 33378.87 295.82 2342.39 30.24 2010-09-30 09:46:28.000 273 33378.74 295.81 2342.42 30.24 2010-09-30 09:46:29.000 273 33378.76 295.84 2342.45 30.24 2010-09-30 09:46:30.000 273 33378.78 295.84 2342.43 30.24 2010-09-30 09:46:31.000 273 33378.79 295.82 2342.37 30.24 2010-09-30 09:46:32.000 273 33378.80 295.82 2342.48 30.24 2010-09-30 09:46:33.000 273 33378.73 295.92 2342.41 30.24 2010-09-30 09:46:34.000 273 33378.76 295.82 2342.43 30.24 2010-09-30 09:46:35.000 273 33378.72 295.82 2342.42 30.24 2010-09-30 09:46:36.000 273 33378.83 295.86 2342.44 30.24 2010-09-30 09:46:37.000 273 33378.69 295.85 2342.47 30.24 2010-09-30 09:46:38.000 273 33378.72 295.88 2342.45 30.24 2010-09-30 09:46:39.000 273 33378.91 295.87 2342.41 30.24 2010-09-30 09:46:40.000 273 33378.82 295.88 2342.43 30.24 2010-09-30 09:46:41.000 273 33378.84 295.88 2342.47 30.24 2010-09-30 09:46:42.000 273 33378.78 295.87 2342.41 30.24 2010-09-30 09:46:43.000 273 33378.88 295.88 2342.48 30.24 2010-09-30 09:46:44.000 273 33378.79 295.85 2342.41 30.24 2010-09-30 09:46:45.000 273 33378.77 295.90 2342.40 30.24 2010-09-30 09:46:46.000 273 33378.82 295.86 2342.43 30.24 2010-09-30 09:46:47.000 273 33378.82 295.85 2342.38 30.24 2010-09-30 09:46:48.000 273 33378.93 295.88 2342.45 30.24 2010-09-30 09:46:49.000 273 33378.86 295.86 2342.35 30.24 2010-09-30 09:46:50.000 273 33378.96 295.84 2342.50 30.24 2010-09-30 09:46:51.000 273 33379.01 295.85 2342.47 30.24 2010-09-30 09:46:52.000 273 33378.92 295.86 2342.49 30.24 2010-09-30 09:46:53.000 273 33378.99 295.88 2342.48 30.24 2010-09-30 09:46:54.000 273 33378.96 295.88 2342.30 30.24 2010-09-30 09:46:55.000 273 33378.96 295.89 2342.47 30.24 2010-09-30 09:46:56.000 273 33378.95 295.89 2342.41 30.24 2010-09-30 09:46:57.000 273 33379.00 295.83 2342.36 30.24 2010-09-30 09:46:58.000 273 33378.89 295.83 2342.35 30.24 2010-09-30 09:46:59.000 273 33379.03 295.83 2342.38 30.24 2010-09-30 09:47:00.000 273 33379.12 295.82 2342.43 30.24 2010-09-30 09:47:01.000 273 33378.99 295.89 2342.38 30.24 2010-09-30 09:47:02.000 273 33379.07 295.79 2342.39 30.24 2010-09-30 09:47:03.000 273 33379.11 295.81 2342.38 30.24 2010-09-30 09:47:04.000 273 33379.01 295.85 2342.38 30.24 2010-09-30 09:47:05.000 273 33379.12 295.83 2342.39 30.24 2010-09-30 09:47:06.000 273 33379.07 295.83 2342.38 30.24 2010-09-30 09:47:07.000 273 33379.17 295.83 2342.37 30.24 2010-09-30 09:47:08.000 273 33379.19 295.88 2342.38 30.24 2010-09-30 09:47:09.000 273 33379.22 295.79 2342.26 30.24 2010-09-30 09:47:10.000 273 33379.12 295.81 2342.39 30.24 2010-09-30 09:47:11.000 273 33379.15 295.80 2342.37 30.24 2010-09-30 09:47:12.000 273 33379.16 295.82 2342.38 30.24 2010-09-30 09:47:13.000 273 33379.25 295.78 2342.35 30.24 2010-09-30 09:47:14.000 273 33379.18 295.81 2342.44 30.24 2010-09-30 09:47:15.000 273 33379.34 295.80 2342.30 30.24 2010-09-30 09:47:16.000 273 33379.15 295.82 2342.37 30.24 2010-09-30 09:47:17.000 273 33379.25 295.82 2342.30 30.24 2010-09-30 09:47:18.000 273 33379.27 295.80 2342.27 30.24 2010-09-30 09:47:19.000 273 33379.18 295.81 2342.33 30.24 2010-09-30 09:47:20.000 273 33379.18 295.82 2342.25 30.24 2010-09-30 09:47:21.000 273 33379.23 295.83 2342.33 30.24 2010-09-30 09:47:22.000 273 33379.30 295.81 2342.34 30.24 2010-09-30 09:47:23.000 273 33379.32 295.82 2342.33 30.24 2010-09-30 09:47:24.000 273 33379.25 295.82 2342.33 30.24 2010-09-30 09:47:25.000 273 33379.26 295.80 2342.32 30.24 2010-09-30 09:47:26.000 273 33379.21 295.82 2342.31 30.24 2010-09-30 09:47:27.000 273 33379.37 295.82 2342.27 30.24 2010-09-30 09:47:28.000 273 33379.19 295.85 2342.37 30.24 2010-09-30 09:47:29.000 273 33379.28 295.80 2342.31 30.24 2010-09-30 09:47:30.000 273 33379.16 295.81 2342.33 30.24 2010-09-30 09:47:31.000 273 33379.25 295.82 2342.32 30.24 2010-09-30 09:47:32.000 273 33379.33 295.83 2342.29 30.24 2010-09-30 09:47:33.000 273 33379.24 295.83 2342.25 30.24 2010-09-30 09:47:34.000 273 33379.32 295.86 2342.31 30.24 2010-09-30 09:47:35.000 273 33379.31 295.86 2342.24 30.24 2010-09-30 09:47:36.000 273 33379.30 295.85 2342.27 30.24 2010-09-30 09:47:37.000 273 33379.25 295.87 2342.27 30.24 2010-09-30 09:47:38.000 273 33379.25 295.85 2342.30 30.24 2010-09-30 09:47:39.000 273 33379.33 295.88 2342.26 30.24 2010-09-30 09:47:40.000 273 33379.26 295.89 2342.26 30.24 2010-09-30 09:47:41.000 273 33379.22 295.87 2342.26 30.24 2010-09-30 09:47:42.000 273 33379.31 295.89 2342.34 30.24 2010-09-30 09:47:43.000 273 33379.25 295.90 2342.25 30.24 2010-09-30 09:47:44.000 273 33379.39 295.92 2342.20 30.24 2010-09-30 09:47:45.000 273 33379.17 295.88 2342.26 30.24 2010-09-30 09:47:46.000 273 33379.35 295.88 2342.22 30.24 2010-09-30 09:47:47.000 273 33379.33 295.89 2342.20 30.24 2010-09-30 09:47:48.000 273 33379.28 295.90 2342.30 30.24 2010-09-30 09:47:49.000 273 33379.32 295.95 2342.27 30.24 2010-09-30 09:47:50.000 273 33379.27 295.92 2342.27 30.24 2010-09-30 09:47:51.000 273 33379.24 295.89 2342.24 30.24 2010-09-30 09:47:52.000 273 33379.33 295.93 2342.23 30.24 2010-09-30 09:47:53.000 273 33379.29 295.91 2342.21 30.24 2010-09-30 09:47:54.000 273 33379.32 295.94 2342.26 30.24 2010-09-30 09:47:55.000 273 33379.19 295.91 2342.23 30.24 2010-09-30 09:47:56.000 273 33379.23 295.92 2342.30 30.24 2010-09-30 09:47:57.000 273 33379.28 295.91 2342.23 30.24 2010-09-30 09:47:58.000 273 33379.29 295.99 2342.30 30.24 2010-09-30 09:47:59.000 273 33379.32 295.93 2342.29 30.24 2010-09-30 09:48:00.000 273 33379.35 295.94 2342.29 30.24 2010-09-30 09:48:01.000 273 33379.25 295.96 2342.27 30.24 2010-09-30 09:48:02.000 273 33379.25 295.94 2342.35 30.24 2010-09-30 09:48:03.000 273 33379.32 296.00 2342.29 30.24 2010-09-30 09:48:04.000 273 33379.26 295.97 2342.32 30.24 2010-09-30 09:48:05.000 273 33379.27 295.98 2342.29 30.24 2010-09-30 09:48:06.000 273 33379.25 295.99 2342.28 30.24 2010-09-30 09:48:07.000 273 33379.27 296.00 2342.31 30.24 2010-09-30 09:48:08.000 273 33379.26 296.04 2342.29 30.24 2010-09-30 09:48:09.000 273 33379.27 295.95 2342.27 30.24 2010-09-30 09:48:10.000 273 33379.23 295.98 2342.39 30.24 2010-09-30 09:48:11.000 273 33379.24 295.99 2342.32 30.24 2010-09-30 09:48:12.000 273 33379.27 296.04 2342.27 30.24 2010-09-30 09:48:13.000 273 33379.28 295.98 2342.26 30.24 2010-09-30 09:48:14.000 273 33379.34 296.01 2342.24 30.24 2010-09-30 09:48:15.000 273 33379.31 296.00 2342.28 30.24 2010-09-30 09:48:16.000 273 33379.27 296.02 2342.22 30.24 2010-09-30 09:48:17.000 273 33379.30 296.03 2342.17 30.24 2010-09-30 09:48:18.000 273 33379.31 296.03 2342.24 30.24 2010-09-30 09:48:19.000 273 33379.32 296.01 2342.24 30.24 2010-09-30 09:48:20.000 273 33379.30 296.00 2342.23 30.24 2010-09-30 09:48:21.000 273 33379.35 296.07 2342.24 30.24 2010-09-30 09:48:22.000 273 33379.30 296.03 2342.23 30.24 2010-09-30 09:48:23.000 273 33379.28 296.00 2342.26 30.24 2010-09-30 09:48:24.000 273 33379.34 296.00 2342.29 30.24 2010-09-30 09:48:25.000 273 33379.30 296.03 2342.23 30.24 2010-09-30 09:48:26.000 273 33379.34 296.07 2342.24 30.24 2010-09-30 09:48:27.000 273 33379.24 296.04 2342.24 30.24 2010-09-30 09:48:28.000 273 33379.32 296.04 2342.29 30.24 2010-09-30 09:48:29.000 273 33379.32 296.03 2342.23 30.24 2010-09-30 09:48:30.000 273 33379.24 296.05 2342.31 30.24 2010-09-30 09:48:31.000 273 33379.21 296.06 2342.24 30.24 2010-09-30 09:48:32.000 273 33379.27 296.05 2342.33 30.24 2010-09-30 09:48:33.000 273 33379.29 296.05 2342.26 30.24 2010-09-30 09:48:34.000 273 33379.22 296.03 2342.31 30.24 2010-09-30 09:48:35.000 273 33379.21 296.05 2342.27 30.24 2010-09-30 09:48:36.000 273 33379.27 296.05 2342.21 30.24 2010-09-30 09:48:37.000 273 33379.24 295.96 2342.30 30.24 2010-09-30 09:48:38.000 273 33379.25 296.03 2342.25 30.24 2010-09-30 09:48:39.000 273 33379.23 296.03 2342.24 30.24 2010-09-30 09:48:40.000 273 33379.37 296.05 2342.28 30.24 2010-09-30 09:48:41.000 273 33379.28 296.08 2342.21 30.24 2010-09-30 09:48:42.000 273 33379.28 296.01 2342.30 30.24 2010-09-30 09:48:43.000 273 33379.29 296.03 2342.27 30.24 2010-09-30 09:48:44.000 273 33379.21 296.05 2342.24 30.24 2010-09-30 09:48:45.000 273 33379.27 296.03 2342.29 30.24 2010-09-30 09:48:46.000 273 33379.31 296.04 2342.26 30.24 2010-09-30 09:48:47.000 273 33379.35 296.03 2342.20 30.24 2010-09-30 09:48:48.000 273 33379.34 296.04 2342.28 30.24 2010-09-30 09:48:49.000 273 33379.38 296.04 2342.31 30.24 2010-09-30 09:48:50.000 273 33379.42 296.01 2342.33 30.24 2010-09-30 09:48:51.000 273 33379.38 296.03 2342.33 30.24 2010-09-30 09:48:52.000 273 33379.31 296.01 2342.31 30.24 2010-09-30 09:48:53.000 273 33379.44 296.00 2342.33 30.24 2010-09-30 09:48:54.000 273 33379.42 296.04 2342.29 30.24 2010-09-30 09:48:55.000 273 33379.49 296.00 2342.24 30.24 2010-09-30 09:48:56.000 273 33379.58 296.00 2342.23 30.24 2010-09-30 09:48:57.000 273 33379.34 296.03 2342.20 30.24 2010-09-30 09:48:58.000 273 33379.43 296.00 2342.14 30.24 2010-09-30 09:48:59.000 273 33379.40 296.02 2342.25 30.24 2010-09-30 09:49:00.000 273 33379.49 296.00 2342.27 30.24 2010-09-30 09:49:01.000 273 33379.49 295.96 2342.24 30.24 2010-09-30 09:49:02.000 273 33379.50 296.05 2342.23 30.24 2010-09-30 09:49:03.000 273 33379.47 296.02 2342.20 30.24 2010-09-30 09:49:04.000 273 33379.36 296.01 2342.21 30.24 2010-09-30 09:49:05.000 273 33379.45 296.01 2342.16 30.24 2010-09-30 09:49:06.000 273 33379.52 295.99 2342.21 30.24 2010-09-30 09:49:07.000 273 33379.49 296.03 2342.20 30.24 2010-09-30 09:49:08.000 273 33379.46 296.00 2342.12 30.24 2010-09-30 09:49:09.000 273 33379.45 295.99 2342.17 30.24 2010-09-30 09:49:10.000 273 33379.60 296.05 2342.20 30.24 2010-09-30 09:49:11.000 273 33379.43 296.05 2342.15 30.24 2010-09-30 09:49:12.000 273 33379.50 296.01 2342.15 30.24 2010-09-30 09:49:13.000 273 33379.52 296.04 2342.16 30.24 2010-09-30 09:49:14.000 273 33379.49 296.06 2342.26 30.24 2010-09-30 09:49:15.000 273 33379.42 296.02 2342.24 30.24 2010-09-30 09:49:16.000 273 33379.50 296.03 2342.21 30.24 2010-09-30 09:49:17.000 273 33379.50 296.00 2342.16 30.24 2010-09-30 09:49:18.000 273 33379.58 295.99 2342.20 30.24 2010-09-30 09:49:19.000 273 33379.53 296.02 2342.21 30.24 2010-09-30 09:49:20.000 273 33379.49 296.05 2342.22 30.24 2010-09-30 09:49:21.000 273 33379.49 296.04 2342.16 30.24 2010-09-30 09:49:22.000 273 33379.53 296.04 2342.22 30.24 2010-09-30 09:49:23.000 273 33379.44 296.05 2342.21 30.24 2010-09-30 09:49:24.000 273 33379.46 296.03 2342.20 30.24 2010-09-30 09:49:25.000 273 33379.47 296.05 2342.23 30.24 2010-09-30 09:49:26.000 273 33379.53 296.08 2342.17 30.24 2010-09-30 09:49:27.000 273 33379.42 296.06 2342.22 30.24 2010-09-30 09:49:28.000 273 33379.57 296.08 2342.24 30.24 2010-09-30 09:49:29.000 273 33379.50 296.04 2342.26 30.24 2010-09-30 09:49:30.000 273 33379.48 296.06 2342.14 30.24 2010-09-30 09:49:31.000 273 33379.58 296.08 2342.12 30.24 2010-09-30 09:49:32.000 273 33379.53 296.09 2342.20 30.24 2010-09-30 09:49:33.000 273 33379.49 296.10 2342.16 30.24 2010-09-30 09:49:34.000 273 33379.56 296.10 2342.16 30.24 2010-09-30 09:49:35.000 273 33379.49 296.08 2342.12 30.24 2010-09-30 09:49:36.000 273 33379.50 296.06 2342.17 30.24 2010-09-30 09:49:37.000 273 33379.52 296.02 2342.17 30.24 2010-09-30 09:49:38.000 273 33379.55 296.07 2342.27 30.24 2010-09-30 09:49:39.000 273 33379.52 296.07 2342.19 30.24 2010-09-30 09:49:40.000 273 33379.55 296.07 2342.17 30.24 2010-09-30 09:49:41.000 273 33379.50 296.05 2342.11 30.24 2010-09-30 09:49:42.000 273 33379.54 296.09 2342.22 30.24 2010-09-30 09:49:43.000 273 33379.57 296.09 2342.17 30.24 2010-09-30 09:49:44.000 273 33379.56 296.07 2342.23 30.24 2010-09-30 09:49:45.000 273 33379.55 296.06 2342.18 30.24 2010-09-30 09:49:46.000 273 33379.52 296.07 2342.22 30.24 2010-09-30 09:49:47.000 273 33379.64 296.06 2342.14 30.24 2010-09-30 09:49:48.000 273 33379.61 296.04 2342.20 30.25 2010-09-30 09:49:49.000 273 33379.63 296.03 2342.14 30.24 2010-09-30 09:49:50.000 273 33379.61 296.05 2342.08 30.24 2010-09-30 09:49:51.000 273 33379.65 295.99 2342.17 30.24 2010-09-30 09:49:52.000 273 33379.68 296.04 2342.09 30.24 2010-09-30 09:49:53.000 273 33379.68 295.99 2342.16 30.24 2010-09-30 09:49:54.000 273 33379.68 296.03 2342.21 30.24 2010-09-30 09:49:55.000 273 33379.73 296.00 2342.14 30.24 2010-09-30 09:49:56.000 273 33379.70 296.06 2342.19 30.24 2010-09-30 09:49:57.000 273 33379.72 296.03 2342.13 30.24 2010-09-30 09:49:58.000 273 33379.75 296.06 2342.18 30.25 2010-09-30 09:49:59.000 273 33379.74 296.01 2342.10 30.24 2010-09-30 09:50:00.000 273 33379.77 296.05 2342.03 30.24 2010-09-30 09:50:01.000 273 33379.72 295.97 2342.16 30.25 2010-09-30 09:50:02.000 273 33379.80 296.01 2342.10 30.25 2010-09-30 09:50:03.000 273 33379.75 296.04 2342.11 30.24 2010-09-30 09:50:04.000 273 33379.89 296.02 2342.11 30.24 2010-09-30 09:50:05.000 273 33379.81 296.02 2342.10 30.24 2010-09-30 09:50:06.000 273 33379.81 296.05 2342.13 30.24 2010-09-30 09:50:07.000 273 33379.82 296.01 2342.18 30.24 2010-09-30 09:50:08.000 273 33379.89 296.05 2342.14 30.24 2010-09-30 09:50:09.000 273 33379.90 295.97 2342.09 30.25 2010-09-30 09:50:10.000 273 33379.88 296.02 2342.22 30.24 2010-09-30 09:50:11.000 273 33379.89 296.02 2342.21 30.25 2010-09-30 09:50:12.000 273 33379.93 296.01 2342.11 30.25 2010-09-30 09:50:13.000 273 33379.97 296.03 2342.07 30.25 2010-09-30 09:50:14.000 273 33379.92 296.02 2342.07 30.25 2010-09-30 09:50:15.000 273 33379.94 295.98 2342.08 30.25 2010-09-30 09:50:16.000 273 33380.02 296.01 2342.06 30.24 2010-09-30 09:50:17.000 273 33380.05 296.01 2342.06 30.25 2010-09-30 09:50:18.000 273 33380.09 295.96 2341.99 30.25 2010-09-30 09:50:19.000 273 33380.05 295.99 2341.95 30.25 2010-09-30 09:50:20.000 273 33379.98 296.03 2342.02 30.25 2010-09-30 09:50:21.000 273 33380.08 296.02 2342.01 30.25 2010-09-30 09:50:22.000 273 33380.10 296.00 2342.06 30.24 2010-09-30 09:50:23.000 273 33380.15 295.99 2341.98 30.24 2010-09-30 09:50:24.000 273 33380.18 295.99 2341.88 30.25 2010-09-30 09:50:25.000 273 33380.15 295.99 2341.94 30.25 2010-09-30 09:50:26.000 273 33380.18 295.96 2342.01 30.25 2010-09-30 09:50:27.000 273 33380.09 295.97 2341.96 30.25 2010-09-30 09:50:28.000 273 33380.18 296.02 2341.93 30.24 2010-09-30 09:50:29.000 273 33380.18 295.99 2341.94 30.25 2010-09-30 09:50:30.000 273 33380.18 295.96 2341.98 30.25 2010-09-30 09:50:31.000 273 33380.17 295.99 2341.99 30.25 2010-09-30 09:50:32.000 273 33380.20 295.95 2341.95 30.25 2010-09-30 09:50:33.000 273 33380.17 295.99 2341.90 30.25 2010-09-30 09:50:34.000 273 33380.30 296.02 2341.91 30.25 2010-09-30 09:50:35.000 273 33380.25 295.99 2341.86 30.24 2010-09-30 09:50:36.000 273 33380.22 295.96 2341.93 30.25 2010-09-30 09:50:37.000 273 33380.25 295.98 2341.96 30.25 2010-09-30 09:50:38.000 273 33380.38 295.99 2341.90 30.24 2010-09-30 09:50:39.000 273 33380.33 295.99 2341.96 30.25 2010-09-30 09:50:40.000 273 33380.29 296.02 2341.92 30.25 2010-09-30 09:50:41.000 273 33380.32 296.00 2341.92 30.25 2010-09-30 09:50:42.000 273 33380.36 296.00 2341.84 30.25 2010-09-30 09:50:43.000 273 33380.36 295.96 2341.85 30.25 2010-09-30 09:50:44.000 273 33380.36 295.98 2341.83 30.25 2010-09-30 09:50:45.000 273 33380.36 295.97 2341.82 30.25 2010-09-30 09:50:46.000 273 33380.29 295.98 2341.85 30.25 2010-09-30 09:50:47.000 273 33380.36 295.96 2341.91 30.25 2010-09-30 09:50:48.000 273 33380.42 295.99 2341.89 30.25 2010-09-30 09:50:49.000 273 33380.36 295.96 2341.85 30.25 2010-09-30 09:50:50.000 273 33380.46 295.99 2341.81 30.25 2010-09-30 09:50:51.000 273 33380.43 296.00 2341.84 30.25 2010-09-30 09:50:52.000 273 33380.50 295.97 2341.83 30.25 2010-09-30 09:50:53.000 273 33380.46 295.98 2341.80 30.25 2010-09-30 09:50:54.000 273 33380.53 296.01 2341.76 30.25 2010-09-30 09:50:55.000 273 33380.54 295.99 2341.82 30.25 2010-09-30 09:50:56.000 273 33380.52 295.94 2341.82 30.25 2010-09-30 09:50:57.000 273 33380.52 295.98 2341.74 30.25 2010-09-30 09:50:58.000 273 33380.58 295.96 2341.84 30.25 2010-09-30 09:50:59.000 273 33380.49 295.93 2341.74 30.25 2010-09-30 09:51:00.000 273 33380.65 295.98 2341.70 30.25 2010-09-30 09:51:01.000 273 33380.60 295.95 2341.78 30.25 2010-09-30 09:51:02.000 273 33380.60 295.96 2341.79 30.25 2010-09-30 09:51:03.000 273 33380.69 295.97 2341.76 30.25 2010-09-30 09:51:04.000 273 33380.70 295.95 2341.65 30.25 2010-09-30 09:51:05.000 273 33380.68 295.96 2341.61 30.25 2010-09-30 09:51:06.000 273 33380.70 295.94 2341.75 30.25 2010-09-30 09:51:07.000 273 33380.72 295.94 2341.64 30.25 2010-09-30 09:51:08.000 273 33380.79 295.94 2341.66 30.25 2010-09-30 09:51:09.000 273 33380.67 295.95 2341.71 30.25 2010-09-30 09:51:10.000 273 33380.94 295.95 2341.65 30.25 2010-09-30 09:51:11.000 273 33380.65 295.92 2341.66 30.25 2010-09-30 09:51:12.000 273 33380.76 295.93 2341.58 30.25 2010-09-30 09:51:13.000 273 33380.81 295.95 2341.68 30.25 2010-09-30 09:51:14.000 273 33380.78 295.91 2341.60 30.25 2010-09-30 09:51:15.000 273 33380.82 295.95 2341.62 30.25 2010-09-30 09:51:16.000 273 33380.77 295.90 2341.68 30.25 2010-09-30 09:51:17.000 273 33380.80 295.92 2341.67 30.25 2010-09-30 09:51:18.000 273 33380.86 295.98 2341.65 30.25 2010-09-30 09:51:19.000 273 33380.85 295.99 2341.61 30.25 2010-09-30 09:51:20.000 273 33380.82 295.94 2341.57 30.25 2010-09-30 09:51:21.000 273 33380.75 295.93 2341.61 30.25 2010-09-30 09:51:22.000 273 33380.86 296.01 2341.62 30.25 2010-09-30 09:51:23.000 273 33380.73 295.96 2341.65 30.25 2010-09-30 09:51:24.000 273 33380.87 295.96 2341.62 30.25 2010-09-30 09:51:25.000 273 33380.86 296.00 2341.57 30.25 2010-09-30 09:51:26.000 273 33380.84 296.00 2341.56 30.25 2010-09-30 09:51:27.000 273 33380.78 295.98 2341.65 30.25 2010-09-30 09:51:28.000 273 33380.81 296.00 2341.62 30.25 2010-09-30 09:51:29.000 273 33380.81 296.01 2341.59 30.25 2010-09-30 09:51:30.000 273 33380.82 295.99 2341.55 30.25 2010-09-30 09:51:31.000 273 33380.82 296.03 2341.65 30.25 2010-09-30 09:51:32.000 273 33380.89 296.01 2341.63 30.25 2010-09-30 09:51:33.000 273 33380.80 296.02 2341.58 30.25 2010-09-30 09:51:34.000 273 33380.86 296.03 2341.59 30.25 2010-09-30 09:51:35.000 273 33380.81 296.03 2341.50 30.25 2010-09-30 09:51:36.000 273 33380.73 296.06 2341.61 30.25 2010-09-30 09:51:37.000 273 33380.81 296.04 2341.62 30.25 2010-09-30 09:51:38.000 273 33380.89 296.04 2341.60 30.25 2010-09-30 09:51:39.000 273 33380.72 296.07 2341.49 30.25 2010-09-30 09:51:40.000 273 33380.82 296.06 2341.61 30.25 2010-09-30 09:51:41.000 273 33380.77 296.05 2341.55 30.25 2010-09-30 09:51:42.000 273 33380.88 296.12 2341.64 30.25 2010-09-30 09:51:43.000 273 33380.86 296.08 2341.60 30.25 2010-09-30 09:51:44.000 273 33380.81 296.04 2341.63 30.25 2010-09-30 09:51:45.000 273 33380.87 296.11 2341.68 30.25 2010-09-30 09:51:46.000 273 33380.83 296.07 2341.66 30.25 2010-09-30 09:51:47.000 273 33380.86 296.07 2341.68 30.25 2010-09-30 09:51:48.000 273 33380.82 296.11 2341.59 30.25 2010-09-30 09:51:49.000 273 33380.86 296.06 2341.68 30.25 2010-09-30 09:51:50.000 273 33380.88 296.05 2341.58 30.25 2010-09-30 09:51:51.000 273 33380.74 296.05 2341.62 30.25 2010-09-30 09:51:52.000 273 33380.79 296.11 2341.60 30.25 2010-09-30 09:51:53.000 273 33380.85 296.09 2341.60 30.25 2010-09-30 09:51:54.000 273 33380.88 296.06 2341.60 30.25 2010-09-30 09:51:55.000 273 33380.92 296.11 2341.72 30.25 2010-09-30 09:51:56.000 273 33380.86 296.10 2341.49 30.25 2010-09-30 09:51:57.000 273 33380.76 296.09 2341.61 30.25 2010-09-30 09:51:58.000 273 33380.89 296.12 2341.62 30.25 2010-09-30 09:51:59.000 273 33380.81 296.09 2341.57 30.25 2010-09-30 09:52:00.000 273 33380.95 296.09 2341.59 30.25 2010-09-30 09:52:01.000 273 33380.99 296.10 2341.62 30.25 2010-09-30 09:52:02.000 273 33380.94 296.11 2341.61 30.25 2010-09-30 09:52:03.000 273 33380.89 296.11 2341.59 30.25 2010-09-30 09:52:04.000 273 33380.98 296.08 2341.61 30.25 2010-09-30 09:52:05.000 273 33380.94 296.09 2341.63 30.25 2010-09-30 09:52:06.000 273 33380.99 296.09 2341.63 30.25 2010-09-30 09:52:07.000 273 33380.98 296.07 2341.57 30.25 2010-09-30 09:52:08.000 273 33381.06 296.06 2341.65 30.25 2010-09-30 09:52:09.000 273 33381.00 296.11 2341.58 30.25 2010-09-30 09:52:10.000 273 33381.02 296.13 2341.56 30.25 2010-09-30 09:52:11.000 273 33381.00 296.13 2341.55 30.25 2010-09-30 09:52:12.000 273 33380.96 296.09 2341.61 30.25 2010-09-30 09:52:13.000 273 33380.98 296.09 2341.61 30.25 2010-09-30 09:52:14.000 273 33380.98 296.13 2341.55 30.25 2010-09-30 09:52:15.000 273 33380.93 296.09 2341.51 30.25 2010-09-30 09:52:16.000 273 33381.01 296.08 2341.53 30.25 2010-09-30 09:52:17.000 273 33380.93 296.12 2341.49 30.25 2010-09-30 09:52:18.000 273 33381.09 296.08 2341.57 30.25 2010-09-30 09:52:19.000 273 33380.93 296.07 2341.47 30.25 2010-09-30 09:52:20.000 273 33381.06 296.12 2341.47 30.25 2010-09-30 09:52:21.000 273 33380.98 296.09 2341.57 30.25 2010-09-30 09:52:22.000 273 33381.05 296.04 2341.53 30.25 2010-09-30 09:52:23.000 273 33381.03 296.07 2341.54 30.25 2010-09-30 09:52:24.000 273 33381.08 296.07 2341.57 30.25 2010-09-30 09:52:25.000 273 33381.04 296.11 2341.45 30.25 2010-09-30 09:52:26.000 273 33381.02 296.08 2341.56 30.25 2010-09-30 09:52:27.000 273 33380.99 296.07 2341.53 30.25 2010-09-30 09:52:28.000 273 33381.07 296.08 2341.58 30.25 2010-09-30 09:52:29.000 273 33381.05 296.07 2341.61 30.25 2010-09-30 09:52:30.000 273 33381.06 296.05 2341.55 30.25 2010-09-30 09:52:31.000 273 33381.15 296.09 2341.55 30.25 2010-09-30 09:52:32.000 273 33381.04 296.09 2341.57 30.25 2010-09-30 09:52:33.000 273 33381.02 296.05 2341.55 30.25 2010-09-30 09:52:34.000 273 33381.22 296.10 2341.50 30.25 2010-09-30 09:52:35.000 273 33381.15 296.07 2341.55 30.25 2010-09-30 09:52:36.000 273 33381.14 296.06 2341.51 30.25 2010-09-30 09:52:37.000 273 33381.14 296.06 2341.52 30.25 2010-09-30 09:52:38.000 273 33381.15 296.11 2341.52 30.25 2010-09-30 09:52:39.000 273 33381.09 296.09 2341.50 30.25 2010-09-30 09:52:40.000 273 33381.13 296.07 2341.55 30.25 2010-09-30 09:52:41.000 273 33381.07 296.05 2341.45 30.25 2010-09-30 09:52:42.000 273 33381.14 296.09 2341.46 30.25 2010-09-30 09:52:43.000 273 33381.14 296.07 2341.51 30.25 2010-09-30 09:52:44.000 273 33381.09 296.09 2341.52 30.25 2010-09-30 09:52:45.000 273 33381.04 296.07 2341.47 30.25 2010-09-30 09:52:46.000 273 33381.13 296.04 2341.54 30.25 2010-09-30 09:52:47.000 273 33381.11 295.98 2341.49 30.25 2010-09-30 09:52:48.000 273 33381.13 296.06 2341.46 30.25 2010-09-30 09:52:49.000 273 33381.10 296.03 2341.55 30.25 2010-09-30 09:52:50.000 273 33381.12 296.10 2341.50 30.25 2010-09-30 09:52:51.000 273 33381.18 296.09 2341.49 30.25 2010-09-30 09:52:52.000 273 33381.11 296.07 2341.50 30.25 2010-09-30 09:52:53.000 273 33381.07 296.07 2341.42 30.25 2010-09-30 09:52:54.000 273 33381.14 296.10 2341.53 30.25 2010-09-30 09:52:55.000 273 33381.11 296.08 2341.47 30.25 2010-09-30 09:52:56.000 273 33381.04 296.14 2341.45 30.25 2010-09-30 09:52:57.000 273 33381.15 296.12 2341.51 30.25 2010-09-30 09:52:58.000 273 33381.12 296.13 2341.51 30.25 2010-09-30 09:52:59.000 273 33381.07 296.10 2341.52 30.24 2010-09-30 09:53:00.000 273 33381.07 296.11 2341.53 30.25 2010-09-30 09:53:01.000 273 33381.17 296.11 2341.50 30.25 2010-09-30 09:53:02.000 273 33381.01 296.13 2341.46 30.24 2010-09-30 09:53:03.000 273 33381.11 296.14 2341.51 30.24 2010-09-30 09:53:04.000 273 33381.05 296.13 2341.51 30.24 2010-09-30 09:53:05.000 273 33381.11 296.13 2341.53 30.24 2010-09-30 09:53:06.000 273 33381.12 296.13 2341.51 30.24 2010-09-30 09:53:07.000 273 33381.11 296.17 2341.57 30.25 2010-09-30 09:53:08.000 273 33381.13 296.16 2341.57 30.24 2010-09-30 09:53:09.000 273 33381.16 296.19 2341.49 30.24 2010-09-30 09:53:10.000 273 33381.19 296.15 2341.58 30.24 2010-09-30 09:53:11.000 273 33381.05 296.13 2341.49 30.24 2010-09-30 09:53:12.000 273 33381.20 296.13 2341.55 30.24 2010-09-30 09:53:13.000 273 33381.17 296.18 2341.57 30.25 2010-09-30 09:53:14.000 273 33381.05 296.14 2341.49 30.24 2010-09-30 09:53:15.000 273 33381.26 296.15 2341.53 30.24 2010-09-30 09:53:16.000 273 33381.16 296.14 2341.49 30.24 2010-09-30 09:53:17.000 273 33381.14 296.14 2341.51 30.24 2010-09-30 09:53:18.000 273 33381.20 296.11 2341.51 30.24 2010-09-30 09:53:19.000 273 33381.20 296.13 2341.57 30.24 2010-09-30 09:53:20.000 273 33381.23 296.12 2341.53 30.24 2010-09-30 09:53:21.000 273 33381.11 296.16 2341.44 30.24 2010-09-30 09:53:22.000 273 33381.29 296.14 2341.43 30.24 2010-09-30 09:53:23.000 273 33381.18 296.12 2341.48 30.24 2010-09-30 09:53:24.000 273 33381.31 296.11 2341.44 30.24 2010-09-30 09:53:25.000 273 33381.23 296.13 2341.52 30.24 2010-09-30 09:53:26.000 273 33381.25 296.07 2341.49 30.24 2010-09-30 09:53:27.000 273 33381.27 296.10 2341.52 30.24 2010-09-30 09:53:28.000 273 33381.29 296.12 2341.47 30.24 2010-09-30 09:53:29.000 273 33381.26 296.12 2341.52 30.24 2010-09-30 09:53:30.000 273 33381.29 296.13 2341.58 30.24 2010-09-30 09:53:31.000 273 33381.34 296.12 2341.45 30.24 2010-09-30 09:53:32.000 273 33381.24 296.13 2341.47 30.24 2010-09-30 09:53:33.000 273 33381.35 296.09 2341.49 30.24 2010-09-30 09:53:34.000 273 33381.36 296.13 2341.46 30.24 2010-09-30 09:53:35.000 273 33381.27 296.10 2341.51 30.24 2010-09-30 09:53:36.000 273 33381.37 296.14 2341.49 30.24 2010-09-30 09:53:37.000 273 33381.43 296.09 2341.45 30.24 2010-09-30 09:53:38.000 273 33381.39 296.16 2341.52 30.24 2010-09-30 09:53:39.000 273 33381.40 296.11 2341.40 30.24 2010-09-30 09:53:40.000 273 33381.42 296.12 2341.48 30.24 2010-09-30 09:53:41.000 273 33381.49 296.14 2341.49 30.24 2010-09-30 09:53:42.000 273 33381.47 296.07 2341.53 30.24 2010-09-30 09:53:43.000 273 33381.49 296.11 2341.44 30.24 2010-09-30 09:53:44.000 273 33381.43 296.07 2341.43 30.24 2010-09-30 09:53:45.000 273 33381.38 296.05 2341.47 30.24 2010-09-30 09:53:46.000 273 33381.56 296.06 2341.42 30.24 2010-09-30 09:53:47.000 273 33381.50 296.06 2341.43 30.24 2010-09-30 09:53:48.000 273 33381.56 296.11 2341.43 30.24 2010-09-30 09:53:49.000 273 33381.58 296.06 2341.40 30.24 2010-09-30 09:53:50.000 273 33381.61 296.05 2341.43 30.24 2010-09-30 09:53:51.000 273 33381.56 296.08 2341.38 30.24 2010-09-30 09:53:52.000 273 33381.63 296.07 2341.37 30.24 2010-09-30 09:53:53.000 273 33381.58 296.08 2341.35 30.24 2010-09-30 09:53:54.000 273 33381.62 296.07 2341.42 30.24 2010-09-30 09:53:55.000 273 33381.65 296.12 2341.36 30.24 2010-09-30 09:53:56.000 273 33381.62 296.08 2341.37 30.24 2010-09-30 09:53:57.000 273 33381.74 296.04 2341.33 30.24 2010-09-30 09:53:58.000 273 33381.61 296.07 2341.32 30.24 2010-09-30 09:53:59.000 273 33381.67 296.02 2341.36 30.24 2010-09-30 09:54:00.000 273 33381.72 296.02 2341.30 30.24 2010-09-30 09:54:01.000 273 33381.71 296.07 2341.24 30.24 2010-09-30 09:54:02.000 273 33381.75 296.07 2341.33 30.24 2010-09-30 09:54:03.000 273 33381.68 296.07 2341.34 30.24 2010-09-30 09:54:04.000 273 33381.77 296.11 2341.29 30.24 2010-09-30 09:54:05.000 273 33381.77 296.06 2341.31 30.24 2010-09-30 09:54:06.000 273 33381.75 296.02 2341.40 30.24 2010-09-30 09:54:07.000 273 33381.76 296.08 2341.29 30.24 2010-09-30 09:54:08.000 273 33381.70 296.06 2341.22 30.24 2010-09-30 09:54:09.000 273 33381.81 296.05 2341.30 30.24 2010-09-30 09:54:10.000 273 33381.86 296.09 2341.31 30.24 2010-09-30 09:54:11.000 273 33381.78 296.04 2341.30 30.24 2010-09-30 09:54:12.000 273 33381.75 296.05 2341.30 30.24 2010-09-30 09:54:13.000 273 33381.77 296.08 2341.34 30.24 2010-09-30 09:54:14.000 273 33381.76 296.11 2341.31 30.24 2010-09-30 09:54:15.000 273 33381.83 296.11 2341.27 30.24 2010-09-30 09:54:16.000 273 33381.91 296.11 2341.22 30.24 2010-09-30 09:54:17.000 273 33381.89 296.11 2341.27 30.24 2010-09-30 09:54:18.000 273 33381.86 296.12 2341.20 30.24 2010-09-30 09:54:19.000 273 33381.88 296.14 2341.27 30.24 2010-09-30 09:54:20.000 273 33381.86 296.13 2341.22 30.24 2010-09-30 09:54:21.000 273 33381.96 296.14 2341.22 30.24 2010-09-30 09:54:22.000 273 33381.88 296.13 2341.23 30.24 2010-09-30 09:54:23.000 273 33381.91 296.13 2341.22 30.24 2010-09-30 09:54:24.000 273 33381.94 296.09 2341.18 30.24 2010-09-30 09:54:25.000 273 33381.90 296.10 2341.20 30.24 2010-09-30 09:54:26.000 273 33381.90 296.11 2341.28 30.24 2010-09-30 09:54:27.000 273 33381.91 296.14 2341.14 30.24 2010-09-30 09:54:28.000 273 33381.97 296.09 2341.22 30.24 2010-09-30 09:54:29.000 273 33381.91 296.10 2341.16 30.24 2010-09-30 09:54:30.000 273 33381.92 296.12 2341.22 30.24 2010-09-30 09:54:31.000 273 33381.95 296.08 2341.25 30.24 2010-09-30 09:54:32.000 273 33382.01 296.11 2341.19 30.24 2010-09-30 09:54:33.000 273 33381.93 296.13 2341.22 30.24 2010-09-30 09:54:34.000 273 33382.01 296.13 2341.24 30.24 2010-09-30 09:54:35.000 273 33381.92 296.13 2341.20 30.24 2010-09-30 09:54:36.000 273 33382.07 296.15 2341.12 30.24 2010-09-30 09:54:37.000 273 33382.07 296.11 2341.20 30.24 2010-09-30 09:54:38.000 273 33382.05 296.14 2341.16 30.24 2010-09-30 09:54:39.000 273 33382.11 296.10 2341.17 30.24 2010-09-30 09:54:40.000 273 33382.14 296.16 2341.15 30.24 2010-09-30 09:54:41.000 273 33382.07 296.15 2341.18 30.24 2010-09-30 09:54:42.000 273 33382.06 296.12 2341.18 30.24 2010-09-30 09:54:43.000 273 33382.19 296.13 2341.09 30.24 2010-09-30 09:54:44.000 273 33382.11 296.12 2341.17 30.24 2010-09-30 09:54:45.000 273 33382.12 296.13 2341.14 30.24 2010-09-30 09:54:46.000 273 33382.10 296.13 2341.10 30.24 2010-09-30 09:54:47.000 273 33382.01 296.13 2341.14 30.24 2010-09-30 09:54:48.000 273 33382.13 296.13 2341.18 30.24 2010-09-30 09:54:49.000 273 33382.18 296.11 2341.08 30.24 2010-09-30 09:54:50.000 273 33382.18 296.11 2341.04 30.24 2010-09-30 09:54:51.000 273 33382.17 296.13 2341.03 30.24 2010-09-30 09:54:52.000 273 33382.18 296.10 2341.13 30.24 2010-09-30 09:54:53.000 273 33382.26 296.11 2341.09 30.24 2010-09-30 09:54:54.000 273 33382.24 296.15 2341.12 30.24 2010-09-30 09:54:55.000 273 33382.17 296.13 2341.03 30.24 2010-09-30 09:54:56.000 273 33382.17 296.14 2341.07 30.24 2010-09-30 09:54:57.000 273 33382.23 296.10 2341.12 30.24 2010-09-30 09:54:58.000 273 33382.17 296.14 2341.16 30.24 2010-09-30 09:54:59.000 273 33382.24 296.09 2341.12 30.24 2010-09-30 09:55:00.000 273 33382.22 296.09 2341.09 30.24 2010-09-30 09:55:01.000 273 33382.14 296.16 2341.01 30.24 2010-09-30 09:55:02.000 273 33382.14 296.12 2341.08 30.24 2010-09-30 09:55:03.000 273 33382.22 296.20 2340.95 30.24 2010-09-30 09:55:04.000 273 33382.10 296.12 2341.10 30.24 2010-09-30 09:55:05.000 273 33382.14 296.15 2341.10 30.24 2010-09-30 09:55:06.000 273 33382.16 296.15 2341.03 30.24 2010-09-30 09:55:07.000 273 33382.22 296.15 2341.11 30.24 2010-09-30 09:55:08.000 273 33382.16 296.16 2341.13 30.24 2010-09-30 09:55:09.000 273 33382.15 296.17 2341.06 30.24 2010-09-30 09:55:10.000 273 33382.27 296.13 2341.01 30.24 2010-09-30 09:55:11.000 273 33382.27 296.15 2341.02 30.24 2010-09-30 09:55:12.000 273 33382.33 296.10 2341.12 30.24 2010-09-30 09:55:13.000 273 33382.25 296.19 2341.03 30.24 2010-09-30 09:55:14.000 273 33382.30 296.13 2341.02 30.24 2010-09-30 09:55:15.000 273 33382.23 296.14 2341.07 30.24 2010-09-30 09:55:16.000 273 33382.41 296.13 2341.01 30.24 2010-09-30 09:55:17.000 273 33382.39 296.13 2341.05 30.24 2010-09-30 09:55:18.000 273 33382.32 296.13 2341.09 30.24 2010-09-30 09:55:19.000 273 33382.36 296.13 2341.03 30.24 2010-09-30 09:55:20.000 273 33382.35 296.12 2341.03 30.24 2010-09-30 09:55:21.000 273 33382.31 296.17 2341.01 30.24 2010-09-30 09:55:22.000 273 33382.43 296.11 2341.05 30.24 2010-09-30 09:55:23.000 273 33382.42 296.13 2341.04 30.24 2010-09-30 09:55:24.000 273 33382.39 296.15 2340.96 30.24 2010-09-30 09:55:25.000 273 33382.46 296.12 2340.92 30.24 2010-09-30 09:55:26.000 273 33382.48 296.14 2340.98 30.24 2010-09-30 09:55:27.000 273 33382.46 296.12 2341.01 30.24 2010-09-30 09:55:28.000 273 33382.57 296.15 2341.03 30.24 2010-09-30 09:55:29.000 273 33382.55 296.11 2340.99 30.24 2010-09-30 09:55:30.000 273 33382.51 296.13 2341.00 30.24 2010-09-30 09:55:31.000 273 33382.50 296.11 2341.01 30.24 2010-09-30 09:55:32.000 273 33382.58 296.13 2340.97 30.24 2010-09-30 09:55:33.000 273 33382.50 296.11 2340.96 30.24 2010-09-30 09:55:34.000 273 33382.60 296.17 2340.96 30.24 2010-09-30 09:55:35.000 273 33382.57 296.13 2340.97 30.24 2010-09-30 09:55:36.000 273 33382.61 296.10 2340.96 30.24 2010-09-30 09:55:37.000 273 33382.66 296.13 2340.91 30.24 2010-09-30 09:55:38.000 273 33382.61 296.15 2340.78 30.24 2010-09-30 09:55:39.000 273 33382.61 296.09 2340.85 30.24 2010-09-30 09:55:40.000 273 33382.61 296.08 2340.86 30.24 2010-09-30 09:55:41.000 273 33382.63 296.11 2340.87 30.24 2010-09-30 09:55:42.000 273 33382.64 296.15 2340.89 30.24 2010-09-30 09:55:43.000 273 33382.75 296.14 2340.89 30.24 2010-09-30 09:55:44.000 273 33382.64 296.13 2340.88 30.24 2010-09-30 09:55:45.000 273 33382.61 296.13 2340.87 30.24 2010-09-30 09:55:46.000 273 33382.75 296.12 2340.84 30.24 2010-09-30 09:55:47.000 273 33382.70 296.16 2340.80 30.24 2010-09-30 09:55:48.000 273 33382.71 296.15 2340.77 30.24 2010-09-30 09:55:49.000 273 33382.70 296.13 2340.84 30.24 2010-09-30 09:55:50.000 273 33382.63 296.09 2340.91 30.24 2010-09-30 09:55:51.000 273 33382.76 296.13 2340.84 30.24 2010-09-30 09:55:52.000 273 33382.72 296.12 2340.87 30.24 2010-09-30 09:55:53.000 273 33382.76 296.14 2340.82 30.24 2010-09-30 09:55:54.000 273 33382.76 296.16 2340.87 30.24 2010-09-30 09:55:55.000 273 33382.79 296.14 2340.83 30.24 2010-09-30 09:55:56.000 273 33382.76 296.14 2340.77 30.24 2010-09-30 09:55:57.000 273 33382.84 296.13 2340.80 30.24 2010-09-30 09:55:58.000 273 33382.76 296.12 2340.77 30.24 2010-09-30 09:55:59.000 273 33382.76 296.11 2340.80 30.24 2010-09-30 09:56:00.000 273 33382.78 296.12 2340.81 30.24 2010-09-30 09:56:01.000 273 33382.82 296.16 2340.81 30.24 2010-09-30 09:56:02.000 273 33382.81 296.11 2340.71 30.24 2010-09-30 09:56:03.000 273 33382.82 296.10 2340.91 30.24 2010-09-30 09:56:04.000 273 33382.91 296.15 2340.77 30.24 2010-09-30 09:56:05.000 273 33382.83 296.14 2340.83 30.24 2010-09-30 09:56:06.000 273 33382.85 296.15 2340.80 30.24 2010-09-30 09:56:07.000 273 33382.87 296.11 2340.78 30.24 2010-09-30 09:56:08.000 273 33382.80 296.14 2340.75 30.24 2010-09-30 09:56:09.000 273 33382.93 296.13 2340.81 30.24 2010-09-30 09:56:10.000 273 33382.90 296.17 2340.80 30.24 2010-09-30 09:56:11.000 273 33382.95 296.15 2340.75 30.24 2010-09-30 09:56:12.000 273 33382.94 296.10 2340.81 30.24 2010-09-30 09:56:13.000 273 33383.03 296.11 2340.78 30.24 2010-09-30 09:56:14.000 273 33382.99 296.11 2340.75 30.24 2010-09-30 09:56:15.000 273 33382.96 296.10 2340.73 30.24 2010-09-30 09:56:16.000 273 33383.01 296.11 2340.70 30.24 2010-09-30 09:56:17.000 273 33382.94 296.11 2340.71 30.24 2010-09-30 09:56:18.000 273 33382.99 296.15 2340.76 30.24 2010-09-30 09:56:19.000 273 33383.01 296.14 2340.66 30.24 2010-09-30 09:56:20.000 273 33382.94 296.12 2340.79 30.24 2010-09-30 09:56:21.000 273 33383.03 296.16 2340.72 30.24 2010-09-30 09:56:22.000 273 33383.09 296.15 2340.64 30.24 2010-09-30 09:56:23.000 273 33382.99 296.15 2340.72 30.24 2010-09-30 09:56:24.000 273 33383.01 296.12 2340.66 30.24 2010-09-30 09:56:25.000 273 33383.10 296.13 2340.72 30.24 2010-09-30 09:56:26.000 273 33382.93 296.13 2340.64 30.24 2010-09-30 09:56:27.000 273 33383.13 296.13 2340.70 30.24 2010-09-30 09:56:28.000 273 33383.00 296.15 2340.68 30.24 2010-09-30 09:56:29.000 273 33383.06 296.14 2340.68 30.24 2010-09-30 09:56:30.000 273 33382.99 296.15 2340.70 30.24 2010-09-30 09:56:31.000 273 33383.08 296.18 2340.65 30.24 2010-09-30 09:56:32.000 273 33383.03 296.14 2340.68 30.24 2010-09-30 09:56:33.000 273 33383.01 296.16 2340.65 30.24 2010-09-30 09:56:34.000 273 33383.04 296.11 2340.63 30.24 2010-09-30 09:56:35.000 273 33383.07 296.15 2340.65 30.24 2010-09-30 09:56:36.000 273 33383.03 296.16 2340.68 30.24 2010-09-30 09:56:37.000 273 33383.12 296.20 2340.70 30.24 2010-09-30 09:56:38.000 273 33383.02 296.16 2340.64 30.24 2010-09-30 09:56:39.000 273 33383.09 296.20 2340.71 30.24 2010-09-30 09:56:40.000 273 33383.10 296.19 2340.74 30.24 2010-09-30 09:56:41.000 273 33383.01 296.20 2340.77 30.24 2010-09-30 09:56:42.000 273 33383.02 296.21 2340.62 30.24 2010-09-30 09:56:43.000 273 33383.04 296.19 2340.71 30.24 2010-09-30 09:56:44.000 273 33383.03 296.21 2340.69 30.24 2010-09-30 09:56:45.000 273 33383.09 296.18 2340.61 30.24 2010-09-30 09:56:46.000 273 33383.01 296.22 2340.70 30.24 2010-09-30 09:56:47.000 273 33383.05 296.22 2340.70 30.24 2010-09-30 09:56:48.000 273 33383.04 296.15 2340.74 30.24 2010-09-30 09:56:49.000 273 33383.00 296.21 2340.74 30.24 2010-09-30 09:56:50.000 273 33382.96 296.21 2340.72 30.24 2010-09-30 09:56:51.000 273 33383.03 296.20 2340.71 30.24 2010-09-30 09:56:52.000 273 33382.99 296.26 2340.65 30.24 2010-09-30 09:56:53.000 273 33382.94 296.22 2340.71 30.24 2010-09-30 09:56:54.000 273 33383.01 296.23 2340.71 30.24 2010-09-30 09:56:55.000 273 33382.99 296.22 2340.73 30.24 2010-09-30 09:56:56.000 273 33382.99 296.25 2340.72 30.24 2010-09-30 09:56:57.000 273 33383.06 296.23 2340.70 30.24 2010-09-30 09:56:58.000 273 33382.97 296.23 2340.73 30.24 2010-09-30 09:56:59.000 273 33383.03 296.19 2340.70 30.24 2010-09-30 09:57:00.000 273 33382.98 296.24 2340.68 30.24 2010-09-30 09:57:01.000 273 33383.04 296.24 2340.65 30.24 2010-09-30 09:57:02.000 273 33383.00 296.25 2340.81 30.24 2010-09-30 09:57:03.000 273 33382.93 296.22 2340.75 30.24 2010-09-30 09:57:04.000 273 33382.95 296.24 2340.71 30.24 2010-09-30 09:57:05.000 273 33382.97 296.23 2340.71 30.24 2010-09-30 09:57:06.000 273 33383.03 296.23 2340.72 30.24 2010-09-30 09:57:07.000 273 33383.06 296.29 2340.70 30.24 2010-09-30 09:57:08.000 273 33383.04 296.27 2340.71 30.24 2010-09-30 09:57:09.000 273 33383.07 296.23 2340.71 30.24 2010-09-30 09:57:10.000 273 33382.99 296.25 2340.80 30.24 2010-09-30 09:57:11.000 273 33382.96 296.25 2340.80 30.24 2010-09-30 09:57:12.000 273 33382.92 296.29 2340.82 30.24 2010-09-30 09:57:13.000 273 33383.04 296.25 2340.76 30.24 2010-09-30 09:57:14.000 273 33382.98 296.24 2340.74 30.24 2010-09-30 09:57:15.000 273 33383.07 296.24 2340.74 30.24 2010-09-30 09:57:16.000 273 33383.00 296.24 2340.79 30.24 2010-09-30 09:57:17.000 273 33383.00 296.24 2340.71 30.24 2010-09-30 09:57:18.000 273 33383.03 296.26 2340.73 30.24 2010-09-30 09:57:19.000 273 33383.04 296.30 2340.75 30.24 2010-09-30 09:57:20.000 273 33383.14 296.27 2340.78 30.24 2010-09-30 09:57:21.000 273 33382.99 296.24 2340.71 30.24 2010-09-30 09:57:22.000 273 33383.11 296.27 2340.78 30.24 2010-09-30 09:57:23.000 273 33383.14 296.28 2340.73 30.24 2010-09-30 09:57:24.000 273 33383.07 296.25 2340.70 30.24 2010-09-30 09:57:25.000 273 33383.09 296.25 2340.78 30.24 2010-09-30 09:57:26.000 273 33383.16 296.24 2340.72 30.24 2010-09-30 09:57:27.000 273 33383.23 296.20 2340.68 30.24 2010-09-30 09:57:28.000 273 33383.10 296.19 2340.65 30.24 2010-09-30 09:57:29.000 273 33383.26 296.23 2340.71 30.24 2010-09-30 09:57:30.000 273 33383.16 296.21 2340.72 30.24 2010-09-30 09:57:31.000 273 33383.16 296.21 2340.77 30.24 2010-09-30 09:57:32.000 273 33383.28 296.19 2340.80 30.24 2010-09-30 09:57:33.000 273 33383.26 296.19 2340.65 30.24 2010-09-30 09:57:34.000 273 33383.23 296.24 2340.67 30.24 2010-09-30 09:57:35.000 273 33383.34 296.21 2340.73 30.24 2010-09-30 09:57:36.000 273 33383.29 296.20 2340.74 30.24 2010-09-30 09:57:37.000 273 33383.30 296.20 2340.74 30.24 2010-09-30 09:57:38.000 273 33383.24 296.20 2340.67 30.24 2010-09-30 09:57:39.000 273 33383.20 296.18 2340.86 30.24 2010-09-30 09:57:40.000 273 33383.31 296.15 2340.70 30.24 2010-09-30 09:57:41.000 273 33383.34 296.14 2340.78 30.24 2010-09-30 09:57:42.000 273 33383.27 296.13 2340.75 30.24 2010-09-30 09:57:43.000 273 33383.33 296.16 2340.83 30.24 2010-09-30 09:57:44.000 273 33383.38 296.14 2340.75 30.24 2010-09-30 09:57:45.000 273 33383.36 296.17 2340.70 30.24 2010-09-30 09:57:46.000 273 33383.36 296.15 2340.74 30.24 2010-09-30 09:57:47.000 273 33383.40 296.17 2340.71 30.24 2010-09-30 09:57:48.000 273 33383.36 296.13 2340.68 30.24 2010-09-30 09:57:49.000 273 33383.42 296.13 2340.71 30.24 2010-09-30 09:57:50.000 273 33383.41 296.16 2340.70 30.24 2010-09-30 09:57:51.000 273 33383.51 296.15 2340.64 30.24 2010-09-30 09:57:52.000 273 33383.41 296.11 2340.64 30.24 2010-09-30 09:57:53.000 273 33383.49 296.13 2340.72 30.24 2010-09-30 09:57:54.000 273 33383.48 296.13 2340.70 30.24 2010-09-30 09:57:55.000 273 33383.47 296.12 2340.66 30.24 2010-09-30 09:57:56.000 273 33383.55 296.13 2340.66 30.24 2010-09-30 09:57:57.000 273 33383.66 296.11 2340.70 30.24 2010-09-30 09:57:58.000 273 33383.53 296.18 2340.55 30.24 2010-09-30 09:57:59.000 273 33383.57 296.11 2340.59 30.24 2010-09-30 09:58:00.000 273 33383.56 296.09 2340.63 30.24 2010-09-30 09:58:01.000 273 33383.66 296.16 2340.65 30.24 2010-09-30 09:58:02.000 273 33383.64 296.11 2340.55 30.24 2010-09-30 09:58:03.000 273 33383.59 296.08 2340.56 30.24 2010-09-30 09:58:04.000 273 33383.59 296.11 2340.56 30.24 2010-09-30 09:58:05.000 273 33383.69 296.09 2340.52 30.24 2010-09-30 09:58:06.000 273 33383.61 296.10 2340.44 30.24 2010-09-30 09:58:07.000 273 33383.66 296.11 2340.57 30.24 2010-09-30 09:58:08.000 273 33383.69 296.07 2340.48 30.24 2010-09-30 09:58:09.000 273 33383.76 296.12 2340.53 30.24 2010-09-30 09:58:10.000 273 33383.65 296.12 2340.53 30.24 2010-09-30 09:58:11.000 273 33383.86 296.11 2340.46 30.24 2010-09-30 09:58:12.000 273 33383.77 296.12 2340.46 30.24 2010-09-30 09:58:13.000 273 33383.71 296.13 2340.47 30.24 2010-09-30 09:58:14.000 273 33383.75 296.12 2340.44 30.24 2010-09-30 09:58:15.000 273 33383.82 296.10 2340.52 30.24 2010-09-30 09:58:16.000 273 33383.77 296.16 2340.48 30.24 2010-09-30 09:58:17.000 273 33383.81 296.14 2340.46 30.24 2010-09-30 09:58:18.000 273 33383.85 296.12 2340.52 30.24 2010-09-30 09:58:19.000 273 33383.80 296.13 2340.42 30.24 2010-09-30 09:58:20.000 273 33383.84 296.15 2340.47 30.24 2010-09-30 09:58:21.000 273 33383.87 296.12 2340.49 30.24 2010-09-30 09:58:22.000 273 33383.76 296.18 2340.41 30.24 2010-09-30 09:58:23.000 273 33383.86 296.12 2340.46 30.24 2010-09-30 09:58:24.000 273 33383.82 296.15 2340.43 30.24 2010-09-30 09:58:25.000 273 33383.93 296.15 2340.43 30.24 2010-09-30 09:58:26.000 273 33383.83 296.19 2340.47 30.24 2010-09-30 09:58:27.000 273 33383.80 296.17 2340.50 30.24 2010-09-30 09:58:28.000 273 33383.82 296.15 2340.48 30.24 2010-09-30 09:58:29.000 273 33383.79 296.14 2340.38 30.24 2010-09-30 09:58:30.000 273 33383.81 296.12 2340.34 30.24 2010-09-30 09:58:31.000 273 33383.86 296.13 2340.36 30.24 2010-09-30 09:58:32.000 273 33383.91 296.15 2340.39 30.24 2010-09-30 09:58:33.000 273 33383.93 296.16 2340.37 30.24 2010-09-30 09:58:34.000 273 33383.94 296.13 2340.50 30.24 2010-09-30 09:58:35.000 273 33383.93 296.18 2340.36 30.24 2010-09-30 09:58:36.000 273 33383.93 296.18 2340.44 30.24 2010-09-30 09:58:37.000 273 33383.98 296.20 2340.43 30.24 2010-09-30 09:58:38.000 273 33384.00 296.15 2340.41 30.24 2010-09-30 09:58:39.000 273 33384.01 296.18 2340.43 30.24 2010-09-30 09:58:40.000 273 33383.95 296.20 2340.43 30.24 2010-09-30 09:58:41.000 273 33384.00 296.17 2340.34 30.24 2010-09-30 09:58:42.000 273 33384.00 296.16 2340.34 30.24 2010-09-30 09:58:43.000 273 33384.01 296.17 2340.46 30.24 2010-09-30 09:58:44.000 273 33384.02 296.15 2340.36 30.24 2010-09-30 09:58:45.000 273 33384.08 296.16 2340.34 30.24 2010-09-30 09:58:46.000 273 33383.98 296.13 2340.41 30.24 2010-09-30 09:58:47.000 273 33383.92 296.16 2340.47 30.24 2010-09-30 09:58:48.000 273 33384.00 296.15 2340.47 30.24 2010-09-30 09:58:49.000 273 33384.06 296.16 2340.36 30.24 2010-09-30 09:58:50.000 273 33384.06 296.15 2340.41 30.24 2010-09-30 09:58:51.000 273 33384.06 296.13 2340.37 30.24 2010-09-30 09:58:52.000 273 33384.04 296.16 2340.37 30.24 2010-09-30 09:58:53.000 273 33384.06 296.18 2340.27 30.24 2010-09-30 09:58:54.000 273 33384.03 296.19 2340.33 30.24 2010-09-30 09:58:55.000 273 33384.09 296.15 2340.35 30.24 2010-09-30 09:58:56.000 273 33384.12 296.23 2340.40 30.24 2010-09-30 09:58:57.000 273 33384.11 296.18 2340.43 30.24 2010-09-30 09:58:58.000 273 33384.07 296.14 2340.32 30.24 2010-09-30 09:58:59.000 273 33384.11 296.17 2340.33 30.24 2010-09-30 09:59:00.000 273 33384.12 296.18 2340.35 30.24 2010-09-30 09:59:01.000 273 33384.25 296.19 2340.27 30.24 2010-09-30 09:59:02.000 273 33384.18 296.16 2340.36 30.24 2010-09-30 09:59:03.000 273 33384.31 296.14 2340.31 30.24 2010-09-30 09:59:04.000 273 33384.10 296.18 2340.26 30.24 2010-09-30 09:59:05.000 273 33384.25 296.19 2340.33 30.24 2010-09-30 09:59:06.000 273 33384.18 296.17 2340.37 30.24 2010-09-30 09:59:07.000 273 33384.18 296.16 2340.36 30.24 2010-09-30 09:59:08.000 273 33384.22 296.18 2340.37 30.24 2010-09-30 09:59:09.000 273 33384.18 296.19 2340.27 30.24 2010-09-30 09:59:10.000 273 33384.29 296.15 2340.20 30.24 2010-09-30 09:59:11.000 273 33384.34 296.14 2340.25 30.24 2010-09-30 09:59:12.000 273 33384.23 296.12 2340.28 30.24 2010-09-30 09:59:13.000 273 33384.31 296.19 2340.28 30.24 2010-09-30 09:59:14.000 273 33384.39 296.16 2340.24 30.24 2010-09-30 09:59:15.000 273 33384.31 296.17 2340.30 30.24 2010-09-30 09:59:16.000 273 33384.34 296.13 2340.29 30.24 2010-09-30 09:59:17.000 273 33384.45 296.11 2340.21 30.24 2010-09-30 09:59:18.000 273 33384.39 296.11 2340.18 30.24 2010-09-30 09:59:19.000 273 33384.44 296.13 2340.24 30.24 2010-09-30 09:59:20.000 273 33384.42 296.11 2340.22 30.24 2010-09-30 09:59:21.000 273 33384.43 296.11 2340.20 30.24 2010-09-30 09:59:22.000 273 33384.50 296.12 2340.21 30.24 2010-09-30 09:59:23.000 273 33384.47 296.10 2340.26 30.24 2010-09-30 09:59:24.000 273 33384.44 296.11 2340.26 30.24 2010-09-30 09:59:25.000 273 33384.54 296.13 2340.20 30.24 2010-09-30 09:59:26.000 273 33384.54 296.08 2340.19 30.24 2010-09-30 09:59:27.000 273 33384.42 296.10 2340.24 30.24 2010-09-30 09:59:28.000 273 33384.49 296.13 2340.13 30.24 2010-09-30 09:59:29.000 273 33384.64 296.13 2340.12 30.24 2010-09-30 09:59:30.000 273 33384.65 296.12 2340.12 30.24 2010-09-30 09:59:31.000 273 33384.63 296.07 2340.15 30.24 2010-09-30 09:59:32.000 273 33384.56 296.13 2340.20 30.24 2010-09-30 09:59:33.000 273 33384.58 296.11 2340.15 30.24 2010-09-30 09:59:34.000 273 33384.58 296.09 2340.09 30.24 2010-09-30 09:59:35.000 273 33384.58 296.09 2340.12 30.24 2010-09-30 09:59:36.000 273 33384.61 296.07 2340.12 30.24 2010-09-30 09:59:37.000 273 33384.65 296.16 2340.03 30.24 2010-09-30 09:59:38.000 273 33384.68 296.07 2340.11 30.24 2010-09-30 09:59:39.000 273 33384.77 296.13 2340.15 30.24 2010-09-30 09:59:40.000 273 33384.67 296.10 2340.17 30.24 2010-09-30 09:59:41.000 273 33384.70 296.07 2340.06 30.24 2010-09-30 09:59:42.000 273 33384.66 296.07 2340.11 30.24 2010-09-30 09:59:43.000 273 33384.72 296.07 2340.07 30.24 2010-09-30 09:59:44.000 273 33384.76 296.12 2340.11 30.24 2010-09-30 09:59:45.000 273 33384.78 296.08 2340.06 30.24 2010-09-30 09:59:46.000 273 33384.76 296.06 2340.05 30.24 2010-09-30 09:59:47.000 273 33384.82 296.12 2340.06 30.24 2010-09-30 09:59:48.000 273 33384.74 296.13 2340.03 30.24 2010-09-30 09:59:49.000 273 33384.75 296.10 2340.06 30.24 2010-09-30 09:59:50.000 273 33384.78 296.11 2340.05 30.24 2010-09-30 09:59:51.000 273 33384.84 296.12 2340.00 30.24 2010-09-30 09:59:52.000 273 33384.95 296.11 2340.05 30.24 2010-09-30 09:59:53.000 273 33384.89 296.05 2339.99 30.24 2010-09-30 09:59:54.000 273 33384.86 296.05 2340.03 30.24 2010-09-30 09:59:55.000 273 33384.96 296.07 2339.93 30.24 2010-09-30 09:59:56.000 273 33384.90 296.09 2340.01 30.24 2010-09-30 09:59:57.000 273 33384.93 296.10 2340.03 30.24 2010-09-30 09:59:58.000 273 33384.87 296.09 2340.07 30.24 2010-09-30 09:59:59.000 273 33384.86 296.11 2340.04 30.24 2010-09-30 10:00:00.000 273 33384.92 296.05 2340.03 30.24 2010-09-30 10:00:01.000 273 33384.95 296.11 2339.99 30.24 2010-09-30 10:00:02.000 273 33384.96 296.07 2340.03 30.24 2010-09-30 10:00:03.000 273 33385.03 296.08 2340.05 30.24 2010-09-30 10:00:04.000 273 33385.02 296.12 2339.99 30.24 2010-09-30 10:00:05.000 273 33385.11 296.07 2339.92 30.24 2010-09-30 10:00:06.000 273 33385.04 296.08 2339.90 30.24 2010-09-30 10:00:07.000 273 33384.98 296.04 2339.97 30.24 2010-09-30 10:00:08.000 273 33385.05 296.03 2339.94 30.24 2010-09-30 10:00:09.000 273 33384.99 296.04 2339.94 30.24 2010-09-30 10:00:10.000 273 33385.11 296.04 2339.91 30.24 2010-09-30 10:00:11.000 273 33385.10 296.03 2339.95 30.24 2010-09-30 10:00:12.000 273 33385.13 296.04 2339.99 30.24 2010-09-30 10:00:13.000 273 33385.10 296.05 2339.88 30.24 2010-09-30 10:00:14.000 273 33385.18 296.05 2339.84 30.24 2010-09-30 10:00:15.000 273 33385.20 296.07 2339.86 30.24 2010-09-30 10:00:16.000 273 33385.14 296.06 2339.85 30.24 2010-09-30 10:00:17.000 273 33385.08 296.06 2339.84 30.24 2010-09-30 10:00:18.000 273 33385.20 296.04 2339.81 30.24 2010-09-30 10:00:19.000 273 33385.17 296.05 2339.84 30.24 2010-09-30 10:00:20.000 273 33385.11 296.02 2339.83 30.24 2010-09-30 10:00:21.000 273 33385.22 296.05 2339.87 30.24 2010-09-30 10:00:22.000 273 33385.22 296.04 2339.79 30.24 2010-09-30 10:00:23.000 273 33385.26 296.01 2339.90 30.24 2010-09-30 10:00:24.000 273 33385.24 295.99 2339.82 30.24 2010-09-30 10:00:25.000 273 33385.26 296.04 2339.88 30.24 2010-09-30 10:00:26.000 273 33385.24 296.03 2339.86 30.24 2010-09-30 10:00:27.000 273 33385.31 296.05 2339.76 30.24 2010-09-30 10:00:28.000 273 33385.21 296.02 2339.80 30.24 2010-09-30 10:00:29.000 273 33385.26 296.05 2339.90 30.24 2010-09-30 10:00:30.000 273 33385.29 296.03 2339.87 30.24 2010-09-30 10:00:31.000 273 33385.35 296.01 2339.86 30.24 2010-09-30 10:00:32.000 273 33385.33 296.03 2339.78 30.24 2010-09-30 10:00:33.000 273 33385.24 296.07 2339.77 30.24 2010-09-30 10:00:34.000 273 33385.35 296.09 2339.78 30.24 2010-09-30 10:00:35.000 273 33385.38 296.05 2339.74 30.24 2010-09-30 10:00:36.000 273 33385.32 296.04 2339.74 30.24 2010-09-30 10:00:37.000 273 33385.35 296.05 2339.78 30.24 2010-09-30 10:00:38.000 273 33385.35 296.04 2339.87 30.24 2010-09-30 10:00:39.000 273 33385.39 296.07 2339.81 30.24 2010-09-30 10:00:40.000 273 33385.26 296.06 2339.87 30.24 2010-09-30 10:00:41.000 273 33385.39 296.11 2339.78 30.24 2010-09-30 10:00:42.000 273 33385.35 296.08 2339.77 30.24 2010-09-30 10:00:43.000 273 33385.32 296.08 2339.77 30.24 2010-09-30 10:00:44.000 273 33385.36 296.06 2339.85 30.24 2010-09-30 10:00:45.000 273 33385.37 296.05 2339.79 30.24 2010-09-30 10:00:46.000 273 33385.26 296.09 2339.76 30.24 2010-09-30 10:00:47.000 273 33385.36 296.10 2339.76 30.24 2010-09-30 10:00:48.000 273 33385.32 296.11 2339.76 30.24 2010-09-30 10:00:49.000 273 33385.40 296.11 2339.80 30.24 2010-09-30 10:00:50.000 273 33385.37 296.10 2339.83 30.24 2010-09-30 10:00:51.000 273 33385.40 296.03 2339.74 30.24 2010-09-30 10:00:52.000 273 33385.24 296.11 2339.82 30.24 2010-09-30 10:00:53.000 273 33385.40 296.11 2339.80 30.24 2010-09-30 10:00:54.000 273 33385.34 296.15 2339.79 30.24 2010-09-30 10:00:55.000 273 33385.38 296.14 2339.81 30.24 2010-09-30 10:00:56.000 273 33385.29 296.13 2339.78 30.24 2010-09-30 10:00:57.000 273 33385.34 296.15 2339.79 30.24 2010-09-30 10:00:58.000 273 33385.38 296.14 2339.78 30.24 2010-09-30 10:00:59.000 273 33385.33 296.16 2339.74 30.24 2010-09-30 10:01:00.000 273 33385.30 296.13 2339.72 30.24 2010-09-30 10:01:01.000 273 33385.35 296.14 2339.80 30.24 2010-09-30 10:01:02.000 273 33385.24 296.16 2339.75 30.24 2010-09-30 10:01:03.000 273 33385.27 296.10 2339.81 30.24 2010-09-30 10:01:04.000 273 33385.27 296.16 2339.73 30.24 2010-09-30 10:01:05.000 273 33385.33 296.10 2339.73 30.24 2010-09-30 10:01:06.000 273 33385.30 296.12 2339.72 30.24 2010-09-30 10:01:07.000 273 33385.34 296.15 2339.82 30.24 2010-09-30 10:01:08.000 273 33385.35 296.16 2339.82 30.24 2010-09-30 10:01:09.000 273 33385.38 296.12 2339.85 30.24 2010-09-30 10:01:10.000 273 33385.21 296.12 2339.84 30.24 2010-09-30 10:01:11.000 273 33385.39 296.15 2339.90 30.24 2010-09-30 10:01:12.000 273 33385.36 296.17 2339.85 30.24 2010-09-30 10:01:13.000 273 33385.36 296.14 2339.82 30.24 2010-09-30 10:01:14.000 273 33385.32 296.16 2339.86 30.24 2010-09-30 10:01:15.000 273 33385.35 296.17 2339.84 30.24 2010-09-30 10:01:16.000 273 33385.33 296.17 2339.82 30.24 2010-09-30 10:01:17.000 273 33385.33 296.11 2339.82 30.24 2010-09-30 10:01:18.000 273 33385.36 296.11 2339.82 30.24 2010-09-30 10:01:19.000 273 33385.36 296.16 2339.80 30.24 2010-09-30 10:01:20.000 273 33385.43 296.11 2339.83 30.24 2010-09-30 10:01:21.000 273 33385.40 296.14 2339.78 30.24 2010-09-30 10:01:22.000 273 33385.41 296.15 2339.87 30.24 2010-09-30 10:01:23.000 273 33385.39 296.16 2339.89 30.24 2010-09-30 10:01:24.000 273 33385.35 296.16 2339.85 30.24 2010-09-30 10:01:25.000 273 33385.36 296.13 2339.87 30.24 2010-09-30 10:01:26.000 273 33385.33 296.13 2339.88 30.24 2010-09-30 10:01:27.000 273 33385.33 296.14 2339.75 30.24 2010-09-30 10:01:28.000 273 33385.32 296.11 2339.91 30.24 2010-09-30 10:01:29.000 273 33385.40 296.13 2339.87 30.24 2010-09-30 10:01:30.000 273 33385.35 296.11 2339.82 30.24 2010-09-30 10:01:31.000 273 33385.33 296.13 2339.87 30.24 2010-09-30 10:01:32.000 273 33385.36 296.12 2339.90 30.24 2010-09-30 10:01:33.000 273 33385.31 296.13 2339.90 30.24 2010-09-30 10:01:34.000 273 33385.41 296.15 2339.93 30.24 2010-09-30 10:01:35.000 273 33385.40 296.12 2339.84 30.24 2010-09-30 10:01:36.000 273 33385.45 296.12 2339.83 30.24 2010-09-30 10:01:37.000 273 33385.47 296.11 2339.85 30.24 2010-09-30 10:01:38.000 273 33385.42 296.15 2339.86 30.24 2010-09-30 10:01:39.000 273 33385.47 296.14 2339.85 30.24 2010-09-30 10:01:40.000 273 33385.37 296.15 2339.86 30.24 2010-09-30 10:01:41.000 273 33385.46 296.11 2339.96 30.24 2010-09-30 10:01:42.000 273 33385.41 296.13 2339.91 30.24 2010-09-30 10:01:43.000 273 33385.39 296.10 2339.81 30.24 2010-09-30 10:01:44.000 273 33385.42 296.11 2339.88 30.24 2010-09-30 10:01:45.000 273 33385.58 296.17 2339.93 30.24 2010-09-30 10:01:46.000 273 33385.52 296.16 2339.80 30.24 2010-09-30 10:01:47.000 273 33385.45 296.18 2339.83 30.24 2010-09-30 10:01:48.000 273 33385.47 296.13 2339.89 30.24 2010-09-30 10:01:49.000 273 33385.54 296.11 2339.90 30.24 2010-09-30 10:01:50.000 273 33385.56 296.13 2339.90 30.24 2010-09-30 10:01:51.000 273 33385.49 296.08 2339.83 30.24 2010-09-30 10:01:52.000 273 33385.58 296.12 2339.87 30.24 2010-09-30 10:01:53.000 273 33385.60 296.10 2339.74 30.24 2010-09-30 10:01:54.000 273 33385.61 296.09 2339.78 30.24 2010-09-30 10:01:55.000 273 33385.63 296.10 2339.80 30.24 2010-09-30 10:01:56.000 273 33385.60 296.11 2339.84 30.24 2010-09-30 10:01:57.000 273 33385.57 296.09 2339.90 30.24 2010-09-30 10:01:58.000 273 33385.70 296.05 2339.81 30.24 2010-09-30 10:01:59.000 273 33385.66 296.12 2339.81 30.24 2010-09-30 10:02:00.000 273 33385.65 296.11 2339.76 30.24 2010-09-30 10:02:01.000 273 33385.67 296.10 2339.84 30.24 2010-09-30 10:02:02.000 273 33385.65 296.07 2339.80 30.24 2010-09-30 10:02:03.000 273 33385.62 296.07 2339.86 30.24 2010-09-30 10:02:04.000 273 33385.58 296.10 2339.81 30.24 2010-09-30 10:02:05.000 273 33385.75 296.06 2339.85 30.24 2010-09-30 10:02:06.000 273 33385.67 296.06 2339.73 30.24 2010-09-30 10:02:07.000 273 33385.72 296.07 2339.87 30.23 2010-09-30 10:02:08.000 273 33385.68 296.06 2339.84 30.23 2010-09-30 10:02:09.000 273 33385.75 296.07 2339.78 30.23 2010-09-30 10:02:10.000 273 33385.70 296.09 2339.77 30.23 2010-09-30 10:02:11.000 273 33385.77 296.06 2339.69 30.23 2010-09-30 10:02:12.000 273 33385.79 296.03 2339.76 30.23 2010-09-30 10:02:13.000 273 33385.79 296.07 2339.79 30.24 2010-09-30 10:02:14.000 273 33385.81 296.04 2339.69 30.24 2010-09-30 10:02:15.000 273 33385.86 296.09 2339.75 30.23 2010-09-30 10:02:16.000 273 33385.77 296.04 2339.78 30.23 2010-09-30 10:02:17.000 273 33385.87 296.08 2339.75 30.24 2010-09-30 10:02:18.000 273 33385.82 296.03 2339.79 30.23 2010-09-30 10:02:19.000 273 33385.81 296.04 2339.65 30.24 2010-09-30 10:02:20.000 273 33385.77 296.07 2339.72 30.24 2010-09-30 10:02:21.000 273 33385.85 296.03 2339.77 30.23 2010-09-30 10:02:22.000 273 33385.85 296.02 2339.69 30.24 2010-09-30 10:02:23.000 273 33385.94 296.06 2339.74 30.23 2010-09-30 10:02:24.000 273 33385.89 296.03 2339.80 30.23 2010-09-30 10:02:25.000 273 33385.96 296.05 2339.75 30.24 2010-09-30 10:02:26.000 273 33385.92 296.02 2339.68 30.24 2010-09-30 10:02:27.000 273 33385.99 296.00 2339.73 30.24 2010-09-30 10:02:28.000 273 33385.91 296.02 2339.72 30.24 2010-09-30 10:02:29.000 273 33386.03 296.01 2339.68 30.23 2010-09-30 10:02:30.000 273 33385.82 296.04 2339.69 30.23 2010-09-30 10:02:31.000 273 33385.92 296.01 2339.72 30.24 2010-09-30 10:02:32.000 273 33385.92 296.01 2339.72 30.23 2010-09-30 10:02:33.000 273 33385.95 295.99 2339.74 30.23 2010-09-30 10:02:34.000 273 33386.03 296.01 2339.71 30.23 2010-09-30 10:02:35.000 273 33385.95 296.01 2339.70 30.24 2010-09-30 10:02:36.000 273 33386.00 295.97 2339.69 30.24 2010-09-30 10:02:37.000 273 33385.93 296.07 2339.65 30.23 2010-09-30 10:02:38.000 273 33386.01 296.02 2339.67 30.23 2010-09-30 10:02:39.000 273 33386.00 296.02 2339.69 30.23 2010-09-30 10:02:40.000 273 33385.89 296.05 2339.60 30.23 2010-09-30 10:02:41.000 273 33386.05 296.04 2339.57 30.23 2010-09-30 10:02:42.000 273 33385.97 296.07 2339.65 30.23 2010-09-30 10:02:43.000 273 33386.05 296.09 2339.62 30.23 2010-09-30 10:02:44.000 273 33386.05 296.12 2339.67 30.23 2010-09-30 10:02:45.000 273 33386.09 296.04 2339.72 30.24 2010-09-30 10:02:46.000 273 33386.03 296.06 2339.60 30.23 2010-09-30 10:02:47.000 273 33386.13 296.05 2339.70 30.23 2010-09-30 10:02:48.000 273 33386.11 296.04 2339.70 30.23 2010-09-30 10:02:49.000 273 33386.10 296.05 2339.58 30.23 2010-09-30 10:02:50.000 273 33386.11 296.09 2339.62 30.23 2010-09-30 10:02:51.000 273 33386.07 296.07 2339.59 30.23 2010-09-30 10:02:52.000 273 33386.10 296.04 2339.59 30.23 2010-09-30 10:02:53.000 273 33386.01 296.06 2339.63 30.23 2010-09-30 10:02:54.000 273 33386.10 296.02 2339.56 30.23 2010-09-30 10:02:55.000 273 33386.05 296.07 2339.60 30.23 2010-09-30 10:02:56.000 273 33386.14 296.06 2339.59 30.23 2010-09-30 10:02:57.000 273 33386.22 296.11 2339.58 30.23 2010-09-30 10:02:58.000 273 33386.05 296.04 2339.59 30.23 2010-09-30 10:02:59.000 273 33386.11 296.10 2339.59 30.23 2010-09-30 10:03:00.000 273 33386.16 296.04 2339.54 30.23 2010-09-30 10:03:01.000 273 33386.14 296.07 2339.60 30.23 2010-09-30 10:03:02.000 273 33386.08 296.05 2339.63 30.23 2010-09-30 10:03:03.000 273 33386.07 296.03 2339.68 30.23 2010-09-30 10:03:04.000 273 33386.08 296.06 2339.69 30.23 2010-09-30 10:03:05.000 273 33386.08 296.08 2339.68 30.23 2010-09-30 10:03:06.000 273 33386.07 296.07 2339.61 30.23 2010-09-30 10:03:07.000 273 33386.10 296.04 2339.60 30.23 2010-09-30 10:03:08.000 273 33386.12 296.07 2339.62 30.23 2010-09-30 10:03:09.000 273 33386.16 296.09 2339.55 30.23 2010-09-30 10:03:10.000 273 33386.07 296.04 2339.65 30.23 2010-09-30 10:03:11.000 273 33386.17 296.09 2339.51 30.23 2010-09-30 10:03:12.000 273 33386.13 296.09 2339.54 30.23 2010-09-30 10:03:13.000 273 33386.11 296.10 2339.60 30.23 2010-09-30 10:03:14.000 273 33386.13 296.06 2339.60 30.23 2010-09-30 10:03:15.000 273 33386.15 296.08 2339.57 30.23 2010-09-30 10:03:16.000 273 33386.11 296.09 2339.62 30.23 2010-09-30 10:03:17.000 273 33386.15 296.12 2339.60 30.23 2010-09-30 10:03:18.000 273 33386.21 296.12 2339.62 30.23 2010-09-30 10:03:19.000 273 33386.16 296.12 2339.59 30.23 2010-09-30 10:03:20.000 273 33386.13 296.10 2339.53 30.23 2010-09-30 10:03:21.000 273 33386.25 296.10 2339.57 30.23 2010-09-30 10:03:22.000 273 33386.17 296.14 2339.50 30.23 2010-09-30 10:03:23.000 273 33386.12 296.09 2339.57 30.23 2010-09-30 10:03:24.000 273 33386.17 296.06 2339.56 30.23 2010-09-30 10:03:25.000 273 33386.13 296.12 2339.52 30.23 2010-09-30 10:03:26.000 273 33386.17 296.10 2339.57 30.23 2010-09-30 10:03:27.000 273 33386.20 296.15 2339.58 30.23 2010-09-30 10:03:28.000 273 33386.13 296.11 2339.65 30.23 2010-09-30 10:03:29.000 273 33386.29 296.12 2339.61 30.23 2010-09-30 10:03:30.000 273 33386.17 296.13 2339.49 30.23 2010-09-30 10:03:31.000 273 33386.17 296.09 2339.65 30.23 2010-09-30 10:03:32.000 273 33386.14 296.13 2339.65 30.23 2010-09-30 10:03:33.000 273 33386.19 296.11 2339.56 30.23 2010-09-30 10:03:34.000 273 33386.27 296.07 2339.54 30.23 2010-09-30 10:03:35.000 273 33386.20 296.11 2339.56 30.23 2010-09-30 10:03:36.000 273 33386.20 296.11 2339.56 30.23 2010-09-30 10:03:37.000 273 33386.21 296.11 2339.59 30.23 2010-09-30 10:03:38.000 273 33386.17 296.12 2339.57 30.23 2010-09-30 10:03:39.000 273 33386.14 296.16 2339.59 30.23 2010-09-30 10:03:40.000 273 33386.29 296.15 2339.62 30.23 2010-09-30 10:03:41.000 273 33386.32 296.12 2339.64 30.23 2010-09-30 10:03:42.000 273 33386.27 296.12 2339.57 30.23 2010-09-30 10:03:43.000 273 33386.28 296.11 2339.59 30.23 2010-09-30 10:03:44.000 273 33386.24 296.11 2339.63 30.23 2010-09-30 10:03:45.000 273 33386.30 296.11 2339.57 30.23 2010-09-30 10:03:46.000 273 33386.28 296.10 2339.59 30.23 2010-09-30 10:03:47.000 273 33386.20 296.12 2339.60 30.23 2010-09-30 10:03:48.000 273 33386.29 296.10 2339.56 30.23 2010-09-30 10:03:49.000 273 33386.35 296.10 2339.61 30.23 2010-09-30 10:03:50.000 273 33386.38 296.09 2339.60 30.23 2010-09-30 10:03:51.000 273 33386.35 296.13 2339.55 30.23 2010-09-30 10:03:52.000 273 33386.26 296.09 2339.54 30.23 2010-09-30 10:03:53.000 273 33386.25 296.11 2339.58 30.23 2010-09-30 10:03:54.000 273 33386.28 296.08 2339.62 30.23 2010-09-30 10:03:55.000 273 33386.27 296.17 2339.56 30.23 2010-09-30 10:03:56.000 273 33386.35 296.10 2339.55 30.23 2010-09-30 10:03:57.000 273 33386.34 296.09 2339.59 30.23 2010-09-30 10:03:58.000 273 33386.39 296.09 2339.54 30.23 2010-09-30 10:03:59.000 273 33386.39 296.09 2339.62 30.23 2010-09-30 10:04:00.000 273 33386.29 296.08 2339.51 30.23 2010-09-30 10:04:01.000 273 33386.41 296.09 2339.55 30.23 2010-09-30 10:04:02.000 273 33386.40 296.08 2339.60 30.23 2010-09-30 10:04:03.000 273 33386.35 296.07 2339.55 30.23 2010-09-30 10:04:04.000 273 33386.27 296.11 2339.50 30.23 2010-09-30 10:04:05.000 273 33386.41 296.07 2339.54 30.23 2010-09-30 10:04:06.000 273 33386.38 296.07 2339.55 30.23 2010-09-30 10:04:07.000 273 33386.39 296.08 2339.49 30.23 2010-09-30 10:04:08.000 273 33386.36 296.11 2339.48 30.23 2010-09-30 10:04:09.000 273 33386.35 296.09 2339.61 30.23 2010-09-30 10:04:10.000 273 33386.47 296.09 2339.56 30.23 2010-09-30 10:04:11.000 273 33386.51 296.10 2339.59 30.23 2010-09-30 10:04:12.000 273 33386.47 296.08 2339.51 30.23 2010-09-30 10:04:13.000 273 33386.36 296.13 2339.47 30.23 2010-09-30 10:04:14.000 273 33386.45 296.10 2339.53 30.23 2010-09-30 10:04:15.000 273 33386.45 296.10 2339.53 30.23 2010-09-30 10:04:16.000 273 33386.43 296.08 2339.49 30.23 2010-09-30 10:04:17.000 273 33386.56 296.10 2339.57 30.23 2010-09-30 10:04:18.000 273 33386.43 296.09 2339.57 30.23 2010-09-30 10:04:19.000 273 33386.52 296.11 2339.60 30.23 2010-09-30 10:04:20.000 273 33386.57 296.12 2339.52 30.23 2010-09-30 10:04:21.000 273 33386.54 296.08 2339.53 30.23 2010-09-30 10:04:22.000 273 33386.58 296.09 2339.49 30.23 2010-09-30 10:04:23.000 273 33386.57 296.03 2339.57 30.23 2010-09-30 10:04:24.000 273 33386.54 296.03 2339.48 30.23 2010-09-30 10:04:25.000 273 33386.58 296.06 2339.46 30.23 2010-09-30 10:04:26.000 273 33386.58 296.08 2339.38 30.23 2010-09-30 10:04:27.000 273 33386.57 296.10 2339.53 30.23 2010-09-30 10:04:28.000 273 33386.67 296.09 2339.48 30.23 2010-09-30 10:04:29.000 273 33386.56 296.10 2339.52 30.23 2010-09-30 10:04:30.000 273 33386.62 296.09 2339.56 30.23 2010-09-30 10:04:31.000 273 33386.54 296.06 2339.51 30.23 2010-09-30 10:04:32.000 273 33386.60 296.11 2339.43 30.23 2010-09-30 10:04:33.000 273 33386.58 296.11 2339.41 30.23 2010-09-30 10:04:34.000 273 33386.70 296.07 2339.49 30.23 2010-09-30 10:04:35.000 273 33386.70 296.09 2339.49 30.23 2010-09-30 10:04:36.000 273 33386.70 296.07 2339.55 30.23 2010-09-30 10:04:37.000 273 33386.70 296.11 2339.39 30.23 2010-09-30 10:04:38.000 273 33386.69 296.04 2339.47 30.23 2010-09-30 10:04:39.000 273 33386.75 296.04 2339.43 30.23 2010-09-30 10:04:40.000 273 33386.79 296.02 2339.57 30.23 2010-09-30 10:04:41.000 273 33386.73 296.06 2339.47 30.23 2010-09-30 10:04:42.000 273 33386.76 296.03 2339.53 30.23 2010-09-30 10:04:43.000 273 33386.73 296.03 2339.50 30.23 2010-09-30 10:04:44.000 273 33386.78 296.07 2339.49 30.23 2010-09-30 10:04:45.000 273 33386.68 296.03 2339.41 30.23 2010-09-30 10:04:46.000 273 33386.81 296.02 2339.45 30.23 2010-09-30 10:04:47.000 273 33386.79 296.07 2339.43 30.23 2010-09-30 10:04:48.000 273 33386.78 296.06 2339.43 30.23 2010-09-30 10:04:49.000 273 33386.80 296.01 2339.39 30.23 2010-09-30 10:04:50.000 273 33386.84 296.04 2339.47 30.23 2010-09-30 10:04:51.000 273 33386.79 296.03 2339.41 30.23 2010-09-30 10:04:52.000 273 33386.75 296.04 2339.35 30.23 2010-09-30 10:04:53.000 273 33386.90 296.00 2339.44 30.23 2010-09-30 10:04:54.000 273 33386.86 296.00 2339.47 30.23 2010-09-30 10:04:55.000 273 33386.85 296.01 2339.39 30.23 2010-09-30 10:04:56.000 273 33386.94 296.06 2339.36 30.23 2010-09-30 10:04:57.000 273 33386.81 296.05 2339.38 30.23 2010-09-30 10:04:58.000 273 33386.92 296.03 2339.37 30.23 2010-09-30 10:04:59.000 273 33386.88 296.07 2339.35 30.23 2010-09-30 10:05:00.000 273 33386.88 296.02 2339.34 30.23 2010-09-30 10:05:01.000 273 33386.88 295.99 2339.37 30.23 2010-09-30 10:05:02.000 273 33386.85 296.03 2339.37 30.23 2010-09-30 10:05:03.000 273 33387.00 296.08 2339.37 30.23 2010-09-30 10:05:04.000 273 33386.85 296.05 2339.43 30.23 2010-09-30 10:05:05.000 273 33386.88 296.04 2339.39 30.23 2010-09-30 10:05:06.000 273 33386.88 296.04 2339.44 30.23 2010-09-30 10:05:07.000 273 33386.94 296.08 2339.37 30.23 2010-09-30 10:05:08.000 273 33386.95 296.06 2339.42 30.23 2010-09-30 10:05:09.000 273 33386.95 296.06 2339.39 30.23 2010-09-30 10:05:10.000 273 33386.91 296.04 2339.38 30.23 2010-09-30 10:05:11.000 273 33387.06 296.07 2339.43 30.23 2010-09-30 10:05:12.000 273 33387.01 296.06 2339.37 30.23 2010-09-30 10:05:13.000 273 33386.94 296.07 2339.37 30.23 2010-09-30 10:05:14.000 273 33387.01 296.08 2339.37 30.23 2010-09-30 10:05:15.000 273 33387.03 296.09 2339.31 30.23 2010-09-30 10:05:16.000 273 33387.00 296.05 2339.37 30.23 2010-09-30 10:05:17.000 273 33387.07 296.03 2339.31 30.23 2010-09-30 10:05:18.000 273 33386.99 296.04 2339.36 30.23 2010-09-30 10:05:19.000 273 33387.11 296.03 2339.31 30.23 2010-09-30 10:05:20.000 273 33387.01 296.03 2339.29 30.23 2010-09-30 10:05:21.000 273 33387.10 296.09 2339.39 30.23 2010-09-30 10:05:22.000 273 33387.01 296.07 2339.36 30.23 2010-09-30 10:05:23.000 273 33387.03 296.05 2339.32 30.23 2010-09-30 10:05:24.000 273 33387.02 296.01 2339.32 30.23 2010-09-30 10:05:25.000 273 33387.00 296.04 2339.37 30.23 2010-09-30 10:05:26.000 273 33387.06 296.07 2339.36 30.23 2010-09-30 10:05:27.000 273 33386.98 296.10 2339.30 30.23 2010-09-30 10:05:28.000 273 33387.18 296.09 2339.34 30.23 2010-09-30 10:05:29.000 273 33387.11 296.05 2339.33 30.23 2010-09-30 10:05:30.000 273 33387.09 296.08 2339.35 30.23 2010-09-30 10:05:31.000 273 33387.10 296.07 2339.33 30.23 2010-09-30 10:05:32.000 273 33387.16 296.03 2339.31 30.23 2010-09-30 10:05:33.000 273 33387.19 296.08 2339.29 30.23 2010-09-30 10:05:34.000 273 33387.06 296.04 2339.33 30.23 2010-09-30 10:05:35.000 273 33387.08 296.09 2339.23 30.23 2010-09-30 10:05:36.000 273 33387.06 296.08 2339.30 30.23 2010-09-30 10:05:37.000 273 33387.11 296.08 2339.37 30.23 2010-09-30 10:05:38.000 273 33387.01 296.07 2339.35 30.23 2010-09-30 10:05:39.000 273 33387.04 296.09 2339.27 30.23 2010-09-30 10:05:40.000 273 33386.99 296.07 2339.24 30.23 2010-09-30 10:05:41.000 273 33387.11 296.08 2339.26 30.23 2010-09-30 10:05:42.000 273 33387.02 296.05 2339.29 30.23 2010-09-30 10:05:43.000 273 33387.06 296.07 2339.26 30.23 2010-09-30 10:05:44.000 273 33387.13 296.09 2339.31 30.23 2010-09-30 10:05:45.000 273 33387.21 296.08 2339.25 30.23 2010-09-30 10:05:46.000 273 33387.10 296.07 2339.27 30.23 2010-09-30 10:05:47.000 273 33387.08 296.08 2339.34 30.23 2010-09-30 10:05:48.000 273 33387.16 296.07 2339.35 30.23 2010-09-30 10:05:49.000 273 33387.22 296.11 2339.28 30.23 2010-09-30 10:05:50.000 273 33387.09 296.08 2339.32 30.23 2010-09-30 10:05:51.000 273 33387.19 296.07 2339.31 30.23 2010-09-30 10:05:52.000 273 33387.15 296.06 2339.28 30.23 2010-09-30 10:05:53.000 273 33387.13 296.10 2339.33 30.23 2010-09-30 10:05:54.000 273 33387.15 296.07 2339.27 30.23 2010-09-30 10:05:55.000 273 33387.22 296.10 2339.31 30.23 2010-09-30 10:05:56.000 273 33387.18 296.13 2339.31 30.23 2010-09-30 10:05:57.000 273 33387.19 296.13 2339.34 30.23 2010-09-30 10:05:58.000 273 33387.14 296.12 2339.28 30.23 2010-09-30 10:05:59.000 273 33387.20 296.12 2339.30 30.23 2010-09-30 10:06:00.000 273 33387.16 296.13 2339.32 30.23 2010-09-30 10:06:01.000 273 33387.26 296.09 2339.28 30.23 2010-09-30 10:06:02.000 273 33387.23 296.07 2339.28 30.23 2010-09-30 10:06:03.000 273 33387.22 296.11 2339.34 30.23 2010-09-30 10:06:04.000 273 33387.26 296.10 2339.27 30.23 2010-09-30 10:06:05.000 273 33387.18 296.07 2339.20 30.23 2010-09-30 10:06:06.000 273 33387.23 296.08 2339.28 30.23 2010-09-30 10:06:07.000 273 33387.34 296.08 2339.19 30.23 2010-09-30 10:06:08.000 273 33387.30 296.10 2339.23 30.23 2010-09-30 10:06:09.000 273 33387.26 296.12 2339.28 30.23 2010-09-30 10:06:10.000 273 33387.28 296.10 2339.27 30.23 2010-09-30 10:06:11.000 273 33387.27 296.12 2339.31 30.23 2010-09-30 10:06:12.000 273 33387.29 296.11 2339.31 30.23 2010-09-30 10:06:13.000 273 33387.24 296.11 2339.32 30.23 2010-09-30 10:06:14.000 273 33387.32 296.10 2339.31 30.23 2010-09-30 10:06:15.000 273 33387.23 296.09 2339.36 30.23 2010-09-30 10:06:16.000 273 33387.33 296.08 2339.35 30.23 2010-09-30 10:06:17.000 273 33387.34 296.13 2339.19 30.23 2010-09-30 10:06:18.000 273 33387.33 296.12 2339.24 30.23 2010-09-30 10:06:19.000 273 33387.30 296.05 2339.25 30.23 2010-09-30 10:06:20.000 273 33387.36 296.05 2339.25 30.23 2010-09-30 10:06:21.000 273 33387.39 296.08 2339.37 30.23 2010-09-30 10:06:22.000 273 33387.38 296.08 2339.25 30.23 2010-09-30 10:06:23.000 273 33387.29 296.08 2339.29 30.23 2010-09-30 10:06:24.000 273 33387.32 296.09 2339.21 30.23 2010-09-30 10:06:25.000 273 33387.37 296.05 2339.37 30.23 2010-09-30 10:06:26.000 273 33387.45 296.13 2339.28 30.23 2010-09-30 10:06:27.000 273 33387.38 296.08 2339.27 30.23 2010-09-30 10:06:28.000 273 33387.37 296.05 2339.23 30.23 2010-09-30 10:06:29.000 273 33387.47 296.05 2339.26 30.23 2010-09-30 10:06:30.000 273 33387.33 296.02 2339.25 30.23 2010-09-30 10:06:31.000 273 33387.46 296.05 2339.25 30.23 2010-09-30 10:06:32.000 273 33387.49 296.08 2339.25 30.23 2010-09-30 10:06:33.000 273 33387.49 296.04 2339.15 30.23 2010-09-30 10:06:34.000 273 33387.56 296.05 2339.28 30.23 2010-09-30 10:06:35.000 273 33387.58 296.04 2339.19 30.23 2010-09-30 10:06:36.000 273 33387.55 296.00 2339.23 30.23 2010-09-30 10:06:37.000 273 33387.57 296.01 2339.22 30.23 2010-09-30 10:06:38.000 273 33387.56 296.03 2339.23 30.23 2010-09-30 10:06:39.000 273 33387.56 296.00 2339.16 30.23 2010-09-30 10:06:40.000 273 33387.67 295.97 2339.22 30.23 2010-09-30 10:06:41.000 273 33387.53 296.00 2339.16 30.23 2010-09-30 10:06:42.000 273 33387.72 296.00 2339.14 30.23 2010-09-30 10:06:43.000 273 33387.72 296.01 2339.19 30.23 2010-09-30 10:06:44.000 273 33387.72 295.95 2339.19 30.23 2010-09-30 10:06:45.000 273 33387.68 295.99 2339.14 30.23 2010-09-30 10:06:46.000 273 33387.59 295.97 2339.13 30.23 2010-09-30 10:06:47.000 273 33387.64 296.02 2339.10 30.23 2010-09-30 10:06:48.000 273 33387.66 296.02 2339.15 30.23 2010-09-30 10:06:49.000 273 33387.75 295.98 2339.18 30.23 2010-09-30 10:06:50.000 273 33387.74 295.98 2339.08 30.23 2010-09-30 10:06:51.000 273 33387.77 296.01 2339.09 30.23 2010-09-30 10:06:52.000 273 33387.70 295.99 2339.16 30.23 2010-09-30 10:06:53.000 273 33387.75 295.97 2339.07 30.23 2010-09-30 10:06:54.000 273 33387.77 295.96 2339.06 30.23 2010-09-30 10:06:55.000 273 33387.73 296.01 2339.13 30.23 2010-09-30 10:06:56.000 273 33387.80 296.04 2339.12 30.23 2010-09-30 10:06:57.000 273 33387.77 295.97 2339.16 30.23 2010-09-30 10:06:58.000 273 33387.89 296.01 2339.08 30.23 2010-09-30 10:06:59.000 273 33387.80 295.98 2339.07 30.23 2010-09-30 10:07:00.000 273 33387.82 295.97 2339.09 30.23 2010-09-30 10:07:01.000 273 33387.84 295.99 2339.08 30.23 2010-09-30 10:07:02.000 273 33387.88 296.02 2339.13 30.23 2010-09-30 10:07:03.000 273 33387.95 296.01 2339.08 30.23 2010-09-30 10:07:04.000 273 33387.85 296.00 2339.14 30.23 2010-09-30 10:07:05.000 273 33387.94 295.99 2339.00 30.23 2010-09-30 10:07:06.000 273 33387.92 295.96 2339.01 30.23 2010-09-30 10:07:07.000 273 33387.96 295.98 2339.01 30.23 2010-09-30 10:07:08.000 273 33388.00 296.03 2338.99 30.23 2010-09-30 10:07:09.000 273 33388.06 295.98 2338.98 30.23 2010-09-30 10:07:10.000 273 33388.02 295.97 2338.97 30.23 2010-09-30 10:07:11.000 273 33387.94 295.97 2338.94 30.23 2010-09-30 10:07:12.000 273 33388.04 295.98 2338.98 30.23 2010-09-30 10:07:13.000 273 33387.96 296.01 2339.00 30.23 2010-09-30 10:07:14.000 273 33388.06 295.99 2338.98 30.23 2010-09-30 10:07:15.000 273 33388.03 295.96 2339.08 30.23 2010-09-30 10:07:16.000 273 33387.98 295.95 2339.04 30.23 2010-09-30 10:07:17.000 273 33388.08 295.96 2338.98 30.23 2010-09-30 10:07:18.000 273 33388.04 295.98 2339.04 30.23 2010-09-30 10:07:19.000 273 33388.09 295.95 2338.95 30.23 2010-09-30 10:07:20.000 273 33388.03 295.99 2338.99 30.23 2010-09-30 10:07:21.000 273 33388.06 296.01 2338.96 30.23 2010-09-30 10:07:22.000 273 33388.02 295.99 2338.99 30.23 2010-09-30 10:07:23.000 273 33388.16 295.99 2338.96 30.23 2010-09-30 10:07:24.000 273 33388.07 296.00 2339.00 30.23 2010-09-30 10:07:25.000 273 33388.17 295.96 2338.93 30.23 2010-09-30 10:07:26.000 273 33388.06 295.95 2338.95 30.23 2010-09-30 10:07:27.000 273 33388.13 296.00 2338.97 30.23 2010-09-30 10:07:28.000 273 33388.12 295.97 2339.00 30.23 2010-09-30 10:07:29.000 273 33388.24 296.01 2338.97 30.23 2010-09-30 10:07:30.000 273 33388.16 295.95 2338.95 30.23 2010-09-30 10:07:31.000 273 33388.19 296.04 2338.98 30.23 2010-09-30 10:07:32.000 273 33388.22 295.97 2338.94 30.23 2010-09-30 10:07:33.000 273 33388.16 296.01 2338.96 30.23 2010-09-30 10:07:34.000 273 33388.21 296.00 2338.92 30.23 2010-09-30 10:07:35.000 273 33388.20 295.98 2339.04 30.23 2010-09-30 10:07:36.000 273 33388.13 295.98 2338.94 30.23 2010-09-30 10:07:37.000 273 33388.21 295.99 2338.95 30.23 2010-09-30 10:07:38.000 273 33388.18 296.02 2338.94 30.23 2010-09-30 10:07:39.000 273 33388.23 296.00 2338.88 30.23 2010-09-30 10:07:40.000 273 33388.21 295.99 2338.85 30.23 2010-09-30 10:07:41.000 273 33388.19 295.97 2338.89 30.23 2010-09-30 10:07:42.000 273 33388.21 295.96 2338.85 30.23 2010-09-30 10:07:43.000 273 33388.21 295.95 2338.94 30.23 2010-09-30 10:07:44.000 273 33388.25 296.00 2338.89 30.23 2010-09-30 10:07:45.000 273 33388.18 296.01 2338.90 30.23 2010-09-30 10:07:46.000 273 33388.21 296.02 2338.91 30.23 2010-09-30 10:07:47.000 273 33388.24 295.99 2338.95 30.23 2010-09-30 10:07:48.000 273 33388.21 295.94 2338.88 30.23 2010-09-30 10:07:49.000 273 33388.22 295.99 2339.01 30.23 2010-09-30 10:07:50.000 273 33388.27 295.99 2338.89 30.23 2010-09-30 10:07:51.000 273 33388.12 295.97 2338.91 30.23 2010-09-30 10:07:52.000 273 33388.28 296.00 2338.88 30.23 2010-09-30 10:07:53.000 273 33388.20 296.01 2338.89 30.23 2010-09-30 10:07:54.000 273 33388.29 295.98 2338.86 30.23 2010-09-30 10:07:55.000 273 33388.24 296.01 2338.85 30.23 2010-09-30 10:07:56.000 273 33388.24 295.99 2338.86 30.23 2010-09-30 10:07:57.000 273 33388.30 295.99 2338.87 30.23 2010-09-30 10:07:58.000 273 33388.27 296.02 2338.84 30.23 2010-09-30 10:07:59.000 273 33388.31 296.03 2338.86 30.23 2010-09-30 10:08:00.000 273 33388.32 296.01 2338.79 30.23 2010-09-30 10:08:01.000 273 33388.27 295.98 2338.86 30.23 2010-09-30 10:08:02.000 273 33388.33 296.02 2338.96 30.23 2010-09-30 10:08:03.000 273 33388.26 296.02 2338.81 30.23 2010-09-30 10:08:04.000 273 33388.32 296.03 2338.93 30.23 2010-09-30 10:08:05.000 273 33388.34 296.05 2338.81 30.23 2010-09-30 10:08:06.000 273 33388.26 296.00 2338.79 30.23 2010-09-30 10:08:07.000 273 33388.29 296.01 2338.81 30.23 2010-09-30 10:08:08.000 273 33388.31 296.03 2338.84 30.23 2010-09-30 10:08:09.000 273 33388.27 296.05 2338.76 30.23 2010-09-30 10:08:10.000 273 33388.19 295.99 2338.88 30.23 2010-09-30 10:08:11.000 273 33388.30 296.04 2338.94 30.23 2010-09-30 10:08:12.000 273 33388.25 296.00 2338.96 30.23 2010-09-30 10:08:13.000 273 33388.35 296.03 2338.91 30.23 2010-09-30 10:08:14.000 273 33388.32 296.08 2338.84 30.23 2010-09-30 10:08:15.000 273 33388.25 296.04 2338.78 30.23 2010-09-30 10:08:16.000 273 33388.25 296.09 2338.92 30.23 2010-09-30 10:08:17.000 273 33388.36 296.10 2338.86 30.23 2010-09-30 10:08:18.000 273 33388.29 296.07 2338.91 30.23 2010-09-30 10:08:19.000 273 33388.31 296.04 2338.86 30.23 2010-09-30 10:08:20.000 273 33388.28 296.09 2338.84 30.23 2010-09-30 10:08:21.000 273 33388.36 296.04 2338.91 30.23 2010-09-30 10:08:22.000 273 33388.35 296.05 2338.91 30.23 2010-09-30 10:08:23.000 273 33388.26 296.09 2338.91 30.23 2010-09-30 10:08:24.000 273 33388.28 296.08 2338.90 30.23 2010-09-30 10:08:25.000 273 33388.28 296.04 2339.02 30.23 2010-09-30 10:08:26.000 273 33388.36 296.03 2338.89 30.23 2010-09-30 10:08:27.000 273 33388.31 296.10 2338.89 30.23 2010-09-30 10:08:28.000 273 33388.31 296.08 2338.88 30.23 2010-09-30 10:08:29.000 273 33388.27 296.10 2338.90 30.23 2010-09-30 10:08:30.000 273 33388.34 296.08 2338.86 30.23 2010-09-30 10:08:31.000 273 33388.31 296.08 2338.88 30.23 2010-09-30 10:08:32.000 273 33388.25 296.09 2338.97 30.23 2010-09-30 10:08:33.000 273 33388.21 296.07 2338.85 30.23 2010-09-30 10:08:34.000 273 33388.30 296.05 2338.91 30.23 2010-09-30 10:08:35.000 273 33388.37 296.09 2338.83 30.23 2010-09-30 10:08:36.000 273 33388.25 296.07 2338.85 30.23 2010-09-30 10:08:37.000 273 33388.34 296.05 2338.85 30.23 2010-09-30 10:08:38.000 273 33388.28 296.13 2338.89 30.23 2010-09-30 10:08:39.000 273 33388.30 296.07 2338.85 30.23 2010-09-30 10:08:40.000 273 33388.25 296.11 2338.88 30.23 2010-09-30 10:08:41.000 273 33388.25 296.07 2338.98 30.23 2010-09-30 10:08:42.000 273 33388.22 296.07 2339.04 30.23 2010-09-30 10:08:43.000 273 33388.38 296.07 2338.91 30.23 2010-09-30 10:08:44.000 273 33388.28 296.08 2338.91 30.23 2010-09-30 10:08:45.000 273 33388.26 296.07 2338.91 30.23 2010-09-30 10:08:46.000 273 33388.39 296.04 2338.89 30.23 2010-09-30 10:08:47.000 273 33388.25 296.06 2338.97 30.23 2010-09-30 10:08:48.000 273 33388.31 296.05 2338.89 30.23 2010-09-30 10:08:49.000 273 33388.31 296.04 2338.82 30.23 2010-09-30 10:08:50.000 273 33388.44 296.07 2338.88 30.23 2010-09-30 10:08:51.000 273 33388.40 296.06 2338.89 30.23 2010-09-30 10:08:52.000 273 33388.40 296.05 2338.93 30.23 2010-09-30 10:08:53.000 273 33388.44 296.06 2338.91 30.23 2010-09-30 10:08:54.000 273 33388.34 296.06 2338.93 30.23 2010-09-30 10:08:55.000 273 33388.37 296.08 2338.93 30.23 2010-09-30 10:08:56.000 273 33388.37 296.08 2338.84 30.23 2010-09-30 10:08:57.000 273 33388.39 296.07 2338.91 30.23 2010-09-30 10:08:58.000 273 33388.31 296.05 2338.90 30.23 2010-09-30 10:08:59.000 273 33388.36 296.07 2338.93 30.23 2010-09-30 10:09:00.000 273 33388.31 296.06 2338.92 30.23 2010-09-30 10:09:01.000 273 33388.42 296.09 2338.88 30.23 2010-09-30 10:09:02.000 273 33388.39 296.07 2338.84 30.23 2010-09-30 10:09:03.000 273 33388.36 296.07 2338.94 30.23 2010-09-30 10:09:04.000 273 33388.40 296.11 2338.89 30.23 2010-09-30 10:09:05.000 273 33388.41 296.16 2338.93 30.23 2010-09-30 10:09:06.000 273 33388.40 296.14 2338.97 30.23 2010-09-30 10:09:07.000 273 33388.37 296.09 2339.00 30.23 2010-09-30 10:09:08.000 273 33388.34 296.08 2338.91 30.23 2010-09-30 10:09:09.000 273 33388.43 296.11 2338.88 30.23 2010-09-30 10:09:10.000 273 33388.42 296.10 2338.92 30.23 2010-09-30 10:09:11.000 273 33388.46 296.07 2338.95 30.23 2010-09-30 10:09:12.000 273 33388.42 296.05 2338.86 30.23 2010-09-30 10:09:13.000 273 33388.49 296.11 2338.90 30.23 2010-09-30 10:09:14.000 273 33388.43 296.09 2338.94 30.23 2010-09-30 10:09:15.000 273 33388.44 296.09 2339.03 30.23 2010-09-30 10:09:16.000 273 33388.42 296.08 2338.98 30.23 2010-09-30 10:09:17.000 273 33388.52 296.07 2338.96 30.23 2010-09-30 10:09:18.000 273 33388.48 296.10 2338.94 30.23 2010-09-30 10:09:19.000 273 33388.44 296.07 2338.91 30.23 2010-09-30 10:09:20.000 273 33388.48 296.02 2338.92 30.23 2010-09-30 10:09:21.000 273 33388.42 296.04 2338.94 30.23 2010-09-30 10:09:22.000 273 33388.56 296.08 2338.93 30.23 2010-09-30 10:09:23.000 273 33388.53 296.06 2338.90 30.23 2010-09-30 10:09:24.000 273 33388.51 296.05 2338.94 30.23 2010-09-30 10:09:25.000 273 33388.56 296.06 2338.93 30.23 2010-09-30 10:09:26.000 273 33388.58 296.03 2338.89 30.23 2010-09-30 10:09:27.000 273 33388.66 296.02 2338.88 30.23 2010-09-30 10:09:28.000 273 33388.57 296.01 2338.96 30.23 2010-09-30 10:09:29.000 273 33388.55 296.06 2338.94 30.23 2010-09-30 10:09:30.000 273 33388.60 296.02 2338.98 30.23 2010-09-30 10:09:31.000 273 33388.60 296.03 2338.95 30.23 2010-09-30 10:09:32.000 273 33388.67 296.02 2339.00 30.23 2010-09-30 10:09:33.000 273 33388.64 296.02 2338.91 30.23 2010-09-30 10:09:34.000 273 33388.71 296.04 2338.86 30.23 2010-09-30 10:09:35.000 273 33388.65 296.06 2338.92 30.23 2010-09-30 10:09:36.000 273 33388.67 296.02 2338.91 30.23 2010-09-30 10:09:37.000 273 33388.67 295.99 2338.88 30.23 2010-09-30 10:09:38.000 273 33388.67 296.02 2338.93 30.23 2010-09-30 10:09:39.000 273 33388.69 296.01 2338.86 30.23 2010-09-30 10:09:40.000 273 33388.68 296.00 2338.94 30.23 2010-09-30 10:09:41.000 273 33388.77 295.95 2338.81 30.23 2010-09-30 10:09:42.000 273 33388.69 295.95 2338.84 30.23 2010-09-30 10:09:43.000 273 33388.71 296.01 2338.85 30.23 2010-09-30 10:09:44.000 273 33388.81 295.96 2338.82 30.23 2010-09-30 10:09:45.000 273 33388.86 295.97 2338.88 30.23 2010-09-30 10:09:46.000 273 33388.77 296.01 2338.83 30.23 2010-09-30 10:09:47.000 273 33388.78 296.03 2338.98 30.23 2010-09-30 10:09:48.000 273 33388.67 296.02 2338.88 30.23 2010-09-30 10:09:49.000 273 33388.77 296.02 2338.92 30.23 2010-09-30 10:09:50.000 273 33388.83 296.06 2338.91 30.23 2010-09-30 10:09:51.000 273 33388.81 296.04 2338.98 30.23 2010-09-30 10:09:52.000 273 33388.77 296.04 2338.87 30.23 2010-09-30 10:09:53.000 273 33388.82 296.04 2338.96 30.23 2010-09-30 10:09:54.000 273 33388.87 296.02 2338.91 30.23 2010-09-30 10:09:55.000 273 33388.94 296.03 2338.91 30.23 2010-09-30 10:09:56.000 273 33388.86 296.00 2338.83 30.23 2010-09-30 10:09:57.000 273 33388.84 296.04 2338.85 30.23 2010-09-30 10:09:58.000 273 33388.84 296.01 2338.84 30.23 2010-09-30 10:09:59.000 273 33388.96 295.99 2338.86 30.23 2010-09-30 10:10:00.000 273 33388.86 295.99 2338.88 30.23 2010-09-30 10:10:01.000 273 33388.86 296.05 2338.88 30.23 2010-09-30 10:10:02.000 273 33388.94 296.03 2338.83 30.23 2010-09-30 10:10:03.000 273 33388.96 295.99 2338.82 30.23 2010-09-30 10:10:04.000 273 33388.96 296.04 2338.82 30.23 2010-09-30 10:10:05.000 273 33389.06 296.04 2338.88 30.23 2010-09-30 10:10:06.000 273 33388.96 296.01 2338.82 30.23 2010-09-30 10:10:07.000 273 33389.09 296.07 2338.89 30.23 2010-09-30 10:10:08.000 273 33388.97 296.07 2338.93 30.23 2010-09-30 10:10:09.000 273 33388.95 296.03 2338.78 30.23 2010-09-30 10:10:10.000 273 33389.06 296.07 2338.80 30.23 2010-09-30 10:10:11.000 273 33388.97 296.08 2338.89 30.23 2010-09-30 10:10:12.000 273 33388.98 296.04 2338.82 30.23 2010-09-30 10:10:13.000 273 33389.04 296.05 2338.85 30.23 2010-09-30 10:10:14.000 273 33388.94 296.04 2338.82 30.23 2010-09-30 10:10:15.000 273 33388.94 296.06 2338.82 30.23 2010-09-30 10:10:16.000 273 33389.11 296.05 2338.78 30.23 2010-09-30 10:10:17.000 273 33388.97 296.07 2338.74 30.23 2010-09-30 10:10:18.000 273 33389.06 296.06 2338.80 30.23 2010-09-30 10:10:19.000 273 33389.03 296.07 2338.86 30.23 2010-09-30 10:10:20.000 273 33389.13 296.00 2338.80 30.23 2010-09-30 10:10:21.000 273 33389.06 296.02 2338.79 30.23 2010-09-30 10:10:22.000 273 33388.96 296.05 2338.82 30.23 2010-09-30 10:10:23.000 273 33389.09 296.01 2338.84 30.23 2010-09-30 10:10:24.000 273 33388.97 296.00 2338.86 30.23 2010-09-30 10:10:25.000 273 33389.11 296.10 2338.81 30.23 2010-09-30 10:10:26.000 273 33389.12 296.09 2338.72 30.23 2010-09-30 10:10:27.000 273 33389.09 296.09 2338.88 30.23 2010-09-30 10:10:28.000 273 33389.13 296.02 2338.79 30.23 2010-09-30 10:10:29.000 273 33389.15 296.01 2338.76 30.23 2010-09-30 10:10:30.000 273 33389.14 296.04 2338.76 30.23 2010-09-30 10:10:31.000 273 33389.20 296.03 2338.84 30.23 2010-09-30 10:10:32.000 273 33389.22 296.08 2338.79 30.23 2010-09-30 10:10:33.000 273 33389.22 296.00 2338.82 30.23 2010-09-30 10:10:34.000 273 33389.17 296.01 2338.77 30.23 2010-09-30 10:10:35.000 273 33389.22 296.08 2338.80 30.23 2010-09-30 10:10:36.000 273 33389.21 296.06 2338.78 30.23 2010-09-30 10:10:37.000 273 33389.12 296.04 2338.78 30.23 2010-09-30 10:10:38.000 273 33389.21 296.05 2338.76 30.23 2010-09-30 10:10:39.000 273 33389.18 296.04 2338.81 30.23 2010-09-30 10:10:40.000 273 33389.33 296.05 2338.80 30.23 2010-09-30 10:10:41.000 273 33389.07 296.04 2338.76 30.23 2010-09-30 10:10:42.000 273 33389.27 296.06 2338.69 30.23 2010-09-30 10:10:43.000 273 33389.22 296.11 2338.70 30.23 2010-09-30 10:10:44.000 273 33389.30 296.05 2338.79 30.23 2010-09-30 10:10:45.000 273 33389.26 296.04 2338.76 30.23 2010-09-30 10:10:46.000 273 33389.25 296.02 2338.73 30.23 2010-09-30 10:10:47.000 273 33389.29 296.02 2338.74 30.23 2010-09-30 10:10:48.000 273 33389.15 296.06 2338.78 30.23 2010-09-30 10:10:49.000 273 33389.24 296.09 2338.76 30.23 2010-09-30 10:10:50.000 273 33389.30 296.07 2338.72 30.23 2010-09-30 10:10:51.000 273 33389.28 296.07 2338.80 30.23 2010-09-30 10:10:52.000 273 33389.20 296.07 2338.86 30.23 2010-09-30 10:10:53.000 273 33389.27 296.01 2338.78 30.23 2010-09-30 10:10:54.000 273 33389.32 296.05 2338.78 30.23 2010-09-30 10:10:55.000 273 33389.30 296.06 2338.74 30.23 2010-09-30 10:10:56.000 273 33389.34 296.02 2338.76 30.23 2010-09-30 10:10:57.000 273 33389.35 296.06 2338.70 30.23 2010-09-30 10:10:58.000 273 33389.33 296.08 2338.75 30.23 2010-09-30 10:10:59.000 273 33389.42 296.07 2338.79 30.23 2010-09-30 10:11:00.000 273 33389.24 296.06 2338.84 30.23 2010-09-30 10:11:01.000 273 33389.28 296.08 2338.70 30.23 2010-09-30 10:11:02.000 273 33389.35 296.10 2338.73 30.23 2010-09-30 10:11:03.000 273 33389.36 296.09 2338.72 30.23 2010-09-30 10:11:04.000 273 33389.39 296.11 2338.78 30.23 2010-09-30 10:11:05.000 273 33389.35 296.12 2338.73 30.23 2010-09-30 10:11:06.000 273 33389.34 296.06 2338.75 30.23 2010-09-30 10:11:07.000 273 33389.38 296.08 2338.64 30.23 2010-09-30 10:11:08.000 273 33389.32 296.09 2338.79 30.23 2010-09-30 10:11:09.000 273 33389.39 296.07 2338.70 30.23 2010-09-30 10:11:10.000 273 33389.33 296.15 2338.77 30.23 2010-09-30 10:11:11.000 273 33389.37 296.14 2338.69 30.23 2010-09-30 10:11:12.000 273 33389.37 296.10 2338.70 30.23 2010-09-30 10:11:13.000 273 33389.42 296.10 2338.70 30.23 2010-09-30 10:11:14.000 273 33389.43 296.13 2338.72 30.23 2010-09-30 10:11:15.000 273 33389.41 296.11 2338.67 30.23 2010-09-30 10:11:16.000 273 33389.29 296.13 2338.84 30.23 2010-09-30 10:11:17.000 273 33389.48 296.15 2338.79 30.23 2010-09-30 10:11:18.000 273 33389.48 296.14 2338.84 30.23 2010-09-30 10:11:19.000 273 33389.42 296.12 2338.76 30.23 2010-09-30 10:11:20.000 273 33389.43 296.12 2338.77 30.23 2010-09-30 10:11:21.000 273 33389.47 296.11 2338.79 30.23 2010-09-30 10:11:22.000 273 33389.46 296.13 2338.80 30.23 2010-09-30 10:11:23.000 273 33389.47 296.08 2338.73 30.23 2010-09-30 10:11:24.000 273 33389.51 296.08 2338.77 30.23 2010-09-30 10:11:25.000 273 33389.49 296.08 2338.71 30.23 2010-09-30 10:11:26.000 273 33389.52 296.11 2338.81 30.23 2010-09-30 10:11:27.000 273 33389.57 296.05 2338.70 30.23 2010-09-30 10:11:28.000 273 33389.46 296.09 2338.80 30.23 2010-09-30 10:11:29.000 273 33389.50 296.07 2338.74 30.23 2010-09-30 10:11:30.000 273 33389.71 296.11 2338.75 30.23 2010-09-30 10:11:31.000 273 33389.61 296.12 2338.63 30.23 2010-09-30 10:11:32.000 273 33389.61 296.06 2338.79 30.23 2010-09-30 10:11:33.000 273 33389.61 296.02 2338.77 30.23 2010-09-30 10:11:34.000 273 33389.63 296.07 2338.78 30.23 2010-09-30 10:11:35.000 273 33389.65 296.02 2338.71 30.23 2010-09-30 10:11:36.000 273 33389.62 296.11 2338.70 30.23 2010-09-30 10:11:37.000 273 33389.58 296.06 2338.69 30.23 2010-09-30 10:11:38.000 273 33389.70 296.06 2338.81 30.23 2010-09-30 10:11:39.000 273 33389.67 296.07 2338.72 30.23 2010-09-30 10:11:40.000 273 33389.83 296.08 2338.69 30.23 2010-09-30 10:11:41.000 273 33389.73 296.10 2338.67 30.23 2010-09-30 10:11:42.000 273 33389.69 296.05 2338.69 30.23 2010-09-30 10:11:43.000 273 33389.71 296.07 2338.64 30.23 2010-09-30 10:11:44.000 273 33389.79 296.05 2338.69 30.23 2010-09-30 10:11:45.000 273 33389.79 296.04 2338.66 30.23 2010-09-30 10:11:46.000 273 33389.86 296.02 2338.70 30.23 2010-09-30 10:11:47.000 273 33389.81 296.08 2338.68 30.23 2010-09-30 10:11:48.000 273 33389.79 296.07 2338.67 30.23 2010-09-30 10:11:49.000 273 33389.90 296.05 2338.66 30.23 2010-09-30 10:11:50.000 273 33389.88 296.05 2338.69 30.23 2010-09-30 10:11:51.000 273 33389.81 296.05 2338.69 30.23 2010-09-30 10:11:52.000 273 33389.85 296.07 2338.63 30.23 2010-09-30 10:11:53.000 273 33389.83 296.01 2338.63 30.23 2010-09-30 10:11:54.000 273 33389.84 296.04 2338.63 30.23 2010-09-30 10:11:55.000 273 33389.95 296.05 2338.63 30.23 2010-09-30 10:11:56.000 273 33389.94 296.05 2338.66 30.23 2010-09-30 10:11:57.000 273 33389.91 296.05 2338.67 30.23 2010-09-30 10:11:58.000 273 33389.98 296.07 2338.65 30.23 2010-09-30 10:11:59.000 273 33389.92 296.09 2338.61 30.23 2010-09-30 10:12:00.000 273 33390.00 296.03 2338.65 30.23 2010-09-30 10:12:01.000 273 33389.99 296.05 2338.63 30.23 2010-09-30 10:12:02.000 273 33390.03 296.06 2338.65 30.23 2010-09-30 10:12:03.000 273 33389.98 296.05 2338.64 30.23 2010-09-30 10:12:04.000 273 33390.04 296.03 2338.70 30.23 2010-09-30 10:12:05.000 273 33389.96 296.03 2338.59 30.23 2010-09-30 10:12:06.000 273 33390.04 296.03 2338.64 30.23 2010-09-30 10:12:07.000 273 33390.09 295.98 2338.63 30.23 2010-09-30 10:12:08.000 273 33390.08 296.10 2338.62 30.23 2010-09-30 10:12:09.000 273 33390.15 296.07 2338.63 30.23 2010-09-30 10:12:10.000 273 33390.10 296.05 2338.54 30.23 2010-09-30 10:12:11.000 273 33390.11 296.03 2338.57 30.23 2010-09-30 10:12:12.000 273 33390.25 296.03 2338.61 30.23 2010-09-30 10:12:13.000 273 33390.16 296.05 2338.60 30.23 2010-09-30 10:12:14.000 273 33390.24 296.06 2338.59 30.23 2010-09-30 10:12:15.000 273 33390.23 296.03 2338.63 30.23 2010-09-30 10:12:16.000 273 33390.21 295.99 2338.62 30.23 2010-09-30 10:12:17.000 273 33390.17 296.01 2338.49 30.23 2010-09-30 10:12:18.000 273 33390.34 296.03 2338.61 30.23 2010-09-30 10:12:19.000 273 33390.26 296.04 2338.60 30.23 2010-09-30 10:12:20.000 273 33390.35 296.01 2338.51 30.23 2010-09-30 10:12:21.000 273 33390.27 296.00 2338.62 30.23 2010-09-30 10:12:22.000 273 33390.21 296.05 2338.55 30.23 2010-09-30 10:12:23.000 273 33390.32 295.99 2338.58 30.23 2010-09-30 10:12:24.000 273 33390.38 296.05 2338.52 30.23 2010-09-30 10:12:25.000 273 33390.33 296.01 2338.49 30.23 2010-09-30 10:12:26.000 273 33390.46 296.01 2338.53 30.23 2010-09-30 10:12:27.000 273 33390.46 295.97 2338.53 30.23 2010-09-30 10:12:28.000 273 33390.49 296.01 2338.51 30.23 2010-09-30 10:12:29.000 273 33390.43 296.04 2338.50 30.23 2010-09-30 10:12:30.000 273 33390.48 296.03 2338.49 30.23 2010-09-30 10:12:31.000 273 33390.43 296.02 2338.53 30.23 2010-09-30 10:12:32.000 273 33390.56 295.96 2338.46 30.23 2010-09-30 10:12:33.000 273 33390.44 295.97 2338.45 30.23 2010-09-30 10:12:34.000 273 33390.46 295.99 2338.44 30.23 2010-09-30 10:12:35.000 273 33390.48 296.00 2338.50 30.23 2010-09-30 10:12:36.000 273 33390.58 296.02 2338.55 30.23 2010-09-30 10:12:37.000 273 33390.55 295.97 2338.45 30.23 2010-09-30 10:12:38.000 273 33390.60 295.99 2338.54 30.23 2010-09-30 10:12:39.000 273 33390.58 296.01 2338.36 30.23 2010-09-30 10:12:40.000 273 33390.66 295.98 2338.33 30.23 2010-09-30 10:12:41.000 273 33390.60 295.99 2338.38 30.23 2010-09-30 10:12:42.000 273 33390.64 296.01 2338.44 30.23 2010-09-30 10:12:43.000 273 33390.65 295.97 2338.44 30.23 2010-09-30 10:12:44.000 273 33390.64 295.96 2338.39 30.23 2010-09-30 10:12:45.000 273 33390.71 295.95 2338.36 30.23 2010-09-30 10:12:46.000 273 33390.67 296.00 2338.47 30.23 2010-09-30 10:12:47.000 273 33390.67 296.04 2338.49 30.23 2010-09-30 10:12:48.000 273 33390.57 296.02 2338.30 30.23 2010-09-30 10:12:49.000 273 33390.72 295.99 2338.33 30.23 2010-09-30 10:12:50.000 273 33390.70 295.99 2338.38 30.23 2010-09-30 10:12:51.000 273 33390.70 295.98 2338.32 30.23 2010-09-30 10:12:52.000 273 33390.76 295.98 2338.34 30.23 2010-09-30 10:12:53.000 273 33390.82 296.00 2338.41 30.23 2010-09-30 10:12:54.000 273 33390.73 296.03 2338.42 30.23 2010-09-30 10:12:55.000 273 33390.77 295.98 2338.40 30.23 2010-09-30 10:12:56.000 273 33390.78 295.99 2338.33 30.23 2010-09-30 10:12:57.000 273 33390.85 295.99 2338.37 30.23 2010-09-30 10:12:58.000 273 33390.83 295.97 2338.40 30.23 2010-09-30 10:12:59.000 273 33390.89 296.02 2338.28 30.23 2010-09-30 10:13:00.000 273 33390.82 295.97 2338.35 30.23 2010-09-30 10:13:01.000 273 33390.88 295.98 2338.43 30.23 2010-09-30 10:13:02.000 273 33390.91 295.98 2338.33 30.23 2010-09-30 10:13:03.000 273 33390.93 295.98 2338.37 30.23 2010-09-30 10:13:04.000 273 33390.97 295.99 2338.36 30.23 2010-09-30 10:13:05.000 273 33390.94 296.03 2338.33 30.23 2010-09-30 10:13:06.000 273 33390.94 295.98 2338.30 30.23 2010-09-30 10:13:07.000 273 33390.94 296.00 2338.23 30.23 2010-09-30 10:13:08.000 273 33390.86 296.01 2338.24 30.23 2010-09-30 10:13:09.000 273 33390.97 296.01 2338.28 30.23 2010-09-30 10:13:10.000 273 33390.94 296.02 2338.32 30.23 2010-09-30 10:13:11.000 273 33390.94 296.01 2338.26 30.23 2010-09-30 10:13:12.000 273 33391.04 296.04 2338.31 30.23 2010-09-30 10:13:13.000 273 33390.99 296.04 2338.28 30.23 2010-09-30 10:13:14.000 273 33391.04 296.04 2338.26 30.23 2010-09-30 10:13:15.000 273 33391.08 296.01 2338.29 30.23 2010-09-30 10:13:16.000 273 33391.07 296.02 2338.30 30.23 2010-09-30 10:13:17.000 273 33391.07 296.02 2338.28 30.23 2010-09-30 10:13:18.000 273 33391.06 296.01 2338.20 30.23 2010-09-30 10:13:19.000 273 33391.07 296.00 2338.16 30.23 2010-09-30 10:13:20.000 273 33391.16 296.02 2338.24 30.23 2010-09-30 10:13:21.000 273 33391.11 296.01 2338.24 30.23 2010-09-30 10:13:22.000 273 33391.14 296.03 2338.24 30.23 2010-09-30 10:13:23.000 273 33391.13 296.06 2338.30 30.23 2010-09-30 10:13:24.000 273 33391.19 296.02 2338.22 30.23 2010-09-30 10:13:25.000 273 33391.23 296.02 2338.16 30.23 2010-09-30 10:13:26.000 273 33391.16 295.99 2338.18 30.23 2010-09-30 10:13:27.000 273 33391.17 295.96 2338.23 30.23 2010-09-30 10:13:28.000 273 33391.09 296.00 2338.23 30.23 2010-09-30 10:13:29.000 273 33391.33 296.00 2338.26 30.23 2010-09-30 10:13:30.000 273 33391.25 296.00 2338.31 30.23 2010-09-30 10:13:31.000 273 33391.25 295.97 2338.26 30.23 2010-09-30 10:13:32.000 273 33391.29 295.99 2338.23 30.23 2010-09-30 10:13:33.000 273 33391.30 296.03 2338.26 30.23 2010-09-30 10:13:34.000 273 33391.29 295.97 2338.17 30.23 2010-09-30 10:13:35.000 273 33391.21 296.01 2338.27 30.23 2010-09-30 10:13:36.000 273 33391.26 296.03 2338.22 30.23 2010-09-30 10:13:37.000 273 33391.23 296.03 2338.22 30.23 2010-09-30 10:13:38.000 273 33391.29 296.05 2338.23 30.23 2010-09-30 10:13:39.000 273 33391.30 295.98 2338.18 30.23 2010-09-30 10:13:40.000 273 33391.32 295.96 2338.26 30.23 2010-09-30 10:13:41.000 273 33391.33 295.99 2338.19 30.23 2010-09-30 10:13:42.000 273 33391.32 296.01 2338.23 30.23 2010-09-30 10:13:43.000 273 33391.33 296.01 2338.26 30.23 2010-09-30 10:13:44.000 273 33391.38 295.99 2338.23 30.23 2010-09-30 10:13:45.000 273 33391.37 296.05 2338.14 30.23 2010-09-30 10:13:46.000 273 33391.34 296.04 2338.16 30.23 2010-09-30 10:13:47.000 273 33391.35 295.99 2338.22 30.23 2010-09-30 10:13:48.000 273 33391.54 296.02 2338.19 30.23 2010-09-30 10:13:49.000 273 33391.43 296.00 2338.22 30.23 2010-09-30 10:13:50.000 273 33391.41 296.02 2338.20 30.23 2010-09-30 10:13:51.000 273 33391.41 296.10 2338.19 30.23 2010-09-30 10:13:52.000 273 33391.41 296.03 2338.17 30.23 2010-09-30 10:13:53.000 273 33391.51 296.08 2338.18 30.23 2010-09-30 10:13:54.000 273 33391.42 296.05 2338.14 30.23 2010-09-30 10:13:55.000 273 33391.36 296.08 2338.11 30.23 2010-09-30 10:13:56.000 273 33391.41 296.05 2338.18 30.23 2010-09-30 10:13:57.000 273 33391.49 296.04 2338.16 30.23 2010-09-30 10:13:58.000 273 33391.47 296.11 2338.24 30.23 2010-09-30 10:13:59.000 273 33391.48 296.04 2338.18 30.23 2010-09-30 10:14:00.000 273 33391.50 296.03 2338.17 30.23 2010-09-30 10:14:01.000 273 33391.54 296.05 2338.11 30.23 2010-09-30 10:14:02.000 273 33391.54 296.03 2338.16 30.23 2010-09-30 10:14:03.000 273 33391.61 296.07 2338.10 30.23 2010-09-30 10:14:04.000 273 33391.63 296.05 2338.13 30.23 2010-09-30 10:14:05.000 273 33391.53 296.07 2338.11 30.23 2010-09-30 10:14:06.000 273 33391.60 296.05 2338.14 30.23 2010-09-30 10:14:07.000 273 33391.62 296.06 2338.07 30.23 2010-09-30 10:14:08.000 273 33391.66 296.10 2338.04 30.23 2010-09-30 10:14:09.000 273 33391.71 296.07 2338.10 30.23 2010-09-30 10:14:10.000 273 33391.60 296.07 2338.11 30.23 2010-09-30 10:14:11.000 273 33391.73 296.08 2338.17 30.23 2010-09-30 10:14:12.000 273 33391.61 296.08 2338.08 30.23 2010-09-30 10:14:13.000 273 33391.66 296.05 2338.05 30.23 2010-09-30 10:14:14.000 273 33391.73 296.08 2338.14 30.23 2010-09-30 10:14:15.000 273 33391.69 296.07 2338.07 30.23 2010-09-30 10:14:16.000 273 33391.75 296.06 2338.12 30.23 2010-09-30 10:14:17.000 273 33391.66 296.07 2338.07 30.23 2010-09-30 10:14:18.000 273 33391.72 296.07 2338.12 30.23 2010-09-30 10:14:19.000 273 33391.68 296.06 2338.16 30.23 2010-09-30 10:14:20.000 273 33391.74 296.07 2338.07 30.23 2010-09-30 10:14:21.000 273 33391.78 296.10 2338.05 30.23 2010-09-30 10:14:22.000 273 33391.68 296.08 2338.02 30.23 2010-09-30 10:14:23.000 273 33391.77 296.06 2338.14 30.23 2010-09-30 10:14:24.000 273 33391.81 296.07 2338.09 30.23 2010-09-30 10:14:25.000 273 33391.73 296.06 2338.03 30.23 2010-09-30 10:14:26.000 273 33391.76 296.10 2338.12 30.23 2010-09-30 10:14:27.000 273 33391.84 296.09 2338.13 30.23 2010-09-30 10:14:28.000 273 33391.78 296.09 2338.10 30.23 2010-09-30 10:14:29.000 273 33391.99 296.08 2337.99 30.23 2010-09-30 10:14:30.000 273 33391.80 296.09 2338.11 30.23 2010-09-30 10:14:31.000 273 33391.93 296.09 2338.17 30.23 2010-09-30 10:14:32.000 273 33391.85 296.09 2338.13 30.23 2010-09-30 10:14:33.000 273 33391.86 296.07 2338.10 30.23 2010-09-30 10:14:34.000 273 33391.88 296.10 2338.14 30.23 2010-09-30 10:14:35.000 273 33391.86 296.08 2338.15 30.23 2010-09-30 10:14:36.000 273 33391.91 296.13 2338.03 30.23 2010-09-30 10:14:37.000 273 33391.86 296.08 2338.09 30.23 2010-09-30 10:14:38.000 273 33391.89 296.10 2338.22 30.23 2010-09-30 10:14:39.000 273 33391.96 296.08 2338.10 30.23 2010-09-30 10:14:40.000 273 33392.00 296.07 2338.08 30.23 2010-09-30 10:14:41.000 273 33391.89 296.09 2338.11 30.23 2010-09-30 10:14:42.000 273 33391.96 296.09 2338.09 30.23 2010-09-30 10:14:43.000 273 33392.02 296.05 2338.16 30.23 2010-09-30 10:14:44.000 273 33392.01 296.08 2337.99 30.23 2010-09-30 10:14:45.000 273 33392.03 296.11 2338.07 30.23 2010-09-30 10:14:46.000 273 33392.06 296.05 2338.10 30.23 2010-09-30 10:14:47.000 273 33392.06 296.10 2338.01 30.23 2010-09-30 10:14:48.000 273 33392.10 296.07 2338.07 30.23 2010-09-30 10:14:49.000 273 33392.10 296.09 2338.04 30.23 2010-09-30 10:14:50.000 273 33392.09 296.07 2338.00 30.23 2010-09-30 10:14:51.000 273 33392.16 296.11 2338.08 30.23 2010-09-30 10:14:52.000 273 33392.04 296.11 2338.13 30.23 2010-09-30 10:14:53.000 273 33392.03 296.07 2338.10 30.23 2010-09-30 10:14:54.000 273 33392.21 296.13 2338.11 30.23 2010-09-30 10:14:55.000 273 33392.13 296.09 2338.08 30.23 2010-09-30 10:14:56.000 273 33392.15 296.11 2338.05 30.23 2010-09-30 10:14:57.000 273 33392.25 296.07 2338.08 30.23 2010-09-30 10:14:58.000 273 33392.21 296.07 2337.99 30.23 2010-09-30 10:14:59.000 273 33392.18 296.09 2338.12 30.23 2010-09-30 10:15:00.000 273 33392.25 296.07 2338.08 30.23 2010-09-30 10:15:01.000 273 33392.26 296.08 2338.11 30.23 2010-09-30 10:15:02.000 273 33392.29 296.10 2338.00 30.23 2010-09-30 10:15:03.000 273 33392.28 296.05 2338.04 30.23 2010-09-30 10:15:04.000 273 33392.40 296.05 2337.99 30.23 2010-09-30 10:15:05.000 273 33392.36 296.07 2338.04 30.23 2010-09-30 10:15:06.000 273 33392.31 296.05 2337.99 30.23 2010-09-30 10:15:07.000 273 33392.35 296.06 2337.95 30.23 2010-09-30 10:15:08.000 273 33392.38 296.06 2338.04 30.23 2010-09-30 10:15:09.000 273 33392.35 296.03 2337.98 30.23 2010-09-30 10:15:10.000 273 33392.30 296.08 2337.99 30.23 2010-09-30 10:15:11.000 273 33392.39 296.06 2338.02 30.23 2010-09-30 10:15:12.000 273 33392.44 296.04 2338.05 30.23 2010-09-30 10:15:13.000 273 33392.43 295.99 2338.05 30.23 2010-09-30 10:15:14.000 273 33392.46 296.06 2337.99 30.23 2010-09-30 10:15:15.000 273 33392.56 296.03 2337.97 30.23 2010-09-30 10:15:16.000 273 33392.54 296.07 2337.91 30.23 2010-09-30 10:15:17.000 273 33392.43 296.07 2337.99 30.23 2010-09-30 10:15:18.000 273 33392.47 296.06 2338.03 30.23 2010-09-30 10:15:19.000 273 33392.47 296.05 2337.94 30.23 2010-09-30 10:15:20.000 273 33392.57 296.01 2337.98 30.23 2010-09-30 10:15:21.000 273 33392.54 296.01 2338.00 30.23 2010-09-30 10:15:22.000 273 33392.53 296.03 2337.89 30.23 2010-09-30 10:15:23.000 273 33392.60 296.04 2337.95 30.23 2010-09-30 10:15:24.000 273 33392.49 296.07 2337.88 30.23 2010-09-30 10:15:25.000 273 33392.57 296.05 2337.92 30.23 2010-09-30 10:15:26.000 273 33392.62 296.03 2337.86 30.23 2010-09-30 10:15:27.000 273 33392.52 296.05 2337.95 30.23 2010-09-30 10:15:28.000 273 33392.66 296.01 2337.83 30.23 2010-09-30 10:15:29.000 273 33392.61 296.04 2337.80 30.23 2010-09-30 10:15:30.000 273 33392.55 296.03 2337.81 30.23 2010-09-30 10:15:31.000 273 33392.65 296.01 2337.82 30.23 2010-09-30 10:15:32.000 273 33392.68 296.03 2337.85 30.23 2010-09-30 10:15:33.000 273 33392.67 296.01 2337.85 30.23 2010-09-30 10:15:34.000 273 33392.78 296.06 2337.93 30.23 2010-09-30 10:15:35.000 273 33392.72 296.01 2337.86 30.23 2010-09-30 10:15:36.000 273 33392.72 296.01 2337.79 30.23 2010-09-30 10:15:37.000 273 33392.82 296.02 2337.86 30.23 2010-09-30 10:15:38.000 273 33392.79 296.03 2337.88 30.23 2010-09-30 10:15:39.000 273 33392.85 296.05 2337.88 30.23 2010-09-30 10:15:40.000 273 33392.82 296.04 2337.76 30.23 2010-09-30 10:15:41.000 273 33392.74 296.03 2337.96 30.23 2010-09-30 10:15:42.000 273 33392.87 296.05 2337.88 30.23 2010-09-30 10:15:43.000 273 33392.87 296.02 2337.85 30.23 2010-09-30 10:15:44.000 273 33392.89 296.05 2337.92 30.23 2010-09-30 10:15:45.000 273 33392.90 296.00 2337.82 30.23 2010-09-30 10:15:46.000 273 33392.90 295.96 2337.79 30.23 2010-09-30 10:15:47.000 273 33392.90 296.02 2337.83 30.23 2010-09-30 10:15:48.000 273 33392.93 295.97 2337.83 30.23 2010-09-30 10:15:49.000 273 33392.91 295.99 2337.82 30.23 2010-09-30 10:15:50.000 273 33393.00 295.98 2337.85 30.23 2010-09-30 10:15:51.000 273 33392.96 295.99 2337.86 30.23 2010-09-30 10:15:52.000 273 33392.97 296.04 2337.78 30.23 2010-09-30 10:15:53.000 273 33393.00 295.99 2337.88 30.23 2010-09-30 10:15:54.000 273 33393.00 295.98 2337.80 30.23 2010-09-30 10:15:55.000 273 33392.99 295.96 2337.79 30.23 2010-09-30 10:15:56.000 273 33393.03 296.00 2337.78 30.23 2010-09-30 10:15:57.000 273 33392.99 295.95 2337.72 30.23 2010-09-30 10:15:58.000 273 33392.96 295.98 2337.86 30.23 2010-09-30 10:15:59.000 273 33393.11 295.97 2337.86 30.23 2010-09-30 10:16:00.000 273 33392.97 295.98 2337.77 30.23 2010-09-30 10:16:01.000 273 33393.11 296.00 2337.73 30.23 2010-09-30 10:16:02.000 273 33393.06 295.97 2337.76 30.23 2010-09-30 10:16:03.000 273 33393.10 295.94 2337.89 30.23 2010-09-30 10:16:04.000 273 33393.11 295.98 2337.80 30.23 2010-09-30 10:16:05.000 273 33392.99 296.01 2337.77 30.23 2010-09-30 10:16:06.000 273 33393.12 295.94 2337.86 30.23 2010-09-30 10:16:07.000 273 33393.09 295.93 2337.80 30.23 2010-09-30 10:16:08.000 273 33393.22 295.97 2337.80 30.23 2010-09-30 10:16:09.000 273 33393.07 295.97 2337.74 30.23 2010-09-30 10:16:10.000 273 33393.29 295.99 2337.79 30.23 2010-09-30 10:16:11.000 273 33393.12 295.95 2337.76 30.23 2010-09-30 10:16:12.000 273 33393.17 295.99 2337.76 30.23 2010-09-30 10:16:13.000 273 33393.11 295.96 2337.74 30.23 2010-09-30 10:16:14.000 273 33393.17 295.94 2337.83 30.23 2010-09-30 10:16:15.000 273 33393.23 295.97 2337.77 30.23 2010-09-30 10:16:16.000 273 33393.22 295.98 2337.79 30.23 2010-09-30 10:16:17.000 273 33393.15 295.99 2337.74 30.23 2010-09-30 10:16:18.000 273 33393.22 295.97 2337.72 30.23 2010-09-30 10:16:19.000 273 33393.22 295.98 2337.68 30.23 2010-09-30 10:16:20.000 273 33393.24 295.99 2337.70 30.23 2010-09-30 10:16:21.000 273 33393.29 295.96 2337.67 30.23 2010-09-30 10:16:22.000 273 33393.20 295.97 2337.72 30.23 2010-09-30 10:16:23.000 273 33393.35 295.97 2337.70 30.23 2010-09-30 10:16:24.000 273 33393.28 295.99 2337.68 30.23 2010-09-30 10:16:25.000 273 33393.25 295.94 2337.72 30.23 2010-09-30 10:16:26.000 273 33393.28 295.94 2337.73 30.23 2010-09-30 10:16:27.000 273 33393.31 295.96 2337.71 30.23 2010-09-30 10:16:28.000 273 33393.30 295.96 2337.72 30.23 2010-09-30 10:16:29.000 273 33393.36 295.97 2337.62 30.23 2010-09-30 10:16:30.000 273 33393.38 295.95 2337.61 30.23 2010-09-30 10:16:31.000 273 33393.43 295.92 2337.66 30.23 2010-09-30 10:16:32.000 273 33393.40 295.91 2337.77 30.23 2010-09-30 10:16:33.000 273 33393.40 295.90 2337.64 30.23 2010-09-30 10:16:34.000 273 33393.43 295.92 2337.66 30.23 2010-09-30 10:16:35.000 273 33393.38 295.93 2337.59 30.23 2010-09-30 10:16:36.000 273 33393.48 295.89 2337.60 30.23 2010-09-30 10:16:37.000 273 33393.43 295.89 2337.59 30.23 2010-09-30 10:16:38.000 273 33393.44 295.90 2337.65 30.23 2010-09-30 10:16:39.000 273 33393.42 295.93 2337.60 30.23 2010-09-30 10:16:40.000 273 33393.52 295.88 2337.66 30.23 2010-09-30 10:16:41.000 273 33393.53 295.92 2337.63 30.23 2010-09-30 10:16:42.000 273 33393.61 295.92 2337.60 30.23 2010-09-30 10:16:43.000 273 33393.48 295.90 2337.65 30.23 2010-09-30 10:16:44.000 273 33393.55 295.91 2337.70 30.23 2010-09-30 10:16:45.000 273 33393.55 295.94 2337.62 30.23 2010-09-30 10:16:46.000 273 33393.49 295.91 2337.64 30.23 2010-09-30 10:16:47.000 273 33393.58 295.88 2337.59 30.23 2010-09-30 10:16:48.000 273 33393.59 295.92 2337.62 30.23 2010-09-30 10:16:49.000 273 33393.59 295.86 2337.62 30.23 2010-09-30 10:16:50.000 273 33393.61 295.89 2337.69 30.23 2010-09-30 10:16:51.000 273 33393.67 295.92 2337.60 30.23 2010-09-30 10:16:52.000 273 33393.63 295.90 2337.58 30.23 2010-09-30 10:16:53.000 273 33393.55 295.91 2337.54 30.23 2010-09-30 10:16:54.000 273 33393.68 295.88 2337.66 30.23 2010-09-30 10:16:55.000 273 33393.68 295.90 2337.58 30.23 2010-09-30 10:16:56.000 273 33393.67 295.91 2337.52 30.23 2010-09-30 10:16:57.000 273 33393.61 295.94 2337.53 30.23 2010-09-30 10:16:58.000 273 33393.57 295.93 2337.51 30.23 2010-09-30 10:16:59.000 273 33393.73 295.90 2337.57 30.23 2010-09-30 10:17:00.000 273 33393.61 295.93 2337.56 30.23 2010-09-30 10:17:01.000 273 33393.66 295.92 2337.52 30.23 2010-09-30 10:17:02.000 273 33393.61 295.93 2337.52 30.23 2010-09-30 10:17:03.000 273 33393.61 295.94 2337.62 30.23 2010-09-30 10:17:04.000 273 33393.64 295.91 2337.59 30.23 2010-09-30 10:17:05.000 273 33393.74 295.93 2337.55 30.23 2010-09-30 10:17:06.000 273 33393.74 295.96 2337.61 30.23 2010-09-30 10:17:07.000 273 33393.69 295.91 2337.57 30.23 2010-09-30 10:17:08.000 273 33393.72 295.94 2337.57 30.23 2010-09-30 10:17:09.000 273 33393.78 295.96 2337.61 30.23 2010-09-30 10:17:10.000 273 33393.75 295.97 2337.62 30.23 2010-09-30 10:17:11.000 273 33393.75 295.97 2337.64 30.23 2010-09-30 10:17:12.000 273 33393.79 295.91 2337.61 30.23 2010-09-30 10:17:13.000 273 33393.74 295.87 2337.64 30.23 2010-09-30 10:17:14.000 273 33393.81 295.93 2337.57 30.23 2010-09-30 10:17:15.000 273 33393.77 295.93 2337.54 30.22 2010-09-30 10:17:16.000 273 33393.66 295.95 2337.54 30.22 2010-09-30 10:17:17.000 273 33393.76 295.96 2337.49 30.23 2010-09-30 10:17:18.000 273 33393.87 295.90 2337.59 30.23 2010-09-30 10:17:19.000 273 33393.84 295.91 2337.55 30.23 2010-09-30 10:17:20.000 273 33393.89 295.96 2337.56 30.22 2010-09-30 10:17:21.000 273 33393.82 295.91 2337.54 30.22 2010-09-30 10:17:22.000 273 33393.81 295.88 2337.58 30.23 2010-09-30 10:17:23.000 273 33393.80 295.85 2337.51 30.22 2010-09-30 10:17:24.000 273 33393.87 295.92 2337.48 30.22 2010-09-30 10:17:25.000 273 33393.84 295.91 2337.43 30.22 2010-09-30 10:17:26.000 273 33393.89 295.89 2337.55 30.22 2010-09-30 10:17:27.000 273 33393.94 295.87 2337.62 30.22 2010-09-30 10:17:28.000 273 33393.99 295.85 2337.48 30.22 2010-09-30 10:17:29.000 273 33394.00 295.88 2337.62 30.23 2010-09-30 10:17:30.000 273 33393.93 295.90 2337.55 30.22 2010-09-30 10:17:31.000 273 33394.02 295.84 2337.58 30.23 2010-09-30 10:17:32.000 273 33394.02 295.80 2337.57 30.22 2010-09-30 10:17:33.000 273 33394.05 295.79 2337.55 30.22 2010-09-30 10:17:34.000 273 33394.07 295.85 2337.59 30.22 2010-09-30 10:17:35.000 273 33394.12 295.78 2337.48 30.22 2010-09-30 10:17:36.000 273 33394.02 295.81 2337.53 30.22 2010-09-30 10:17:37.000 273 33394.04 295.79 2337.54 30.23 2010-09-30 10:17:38.000 273 33394.07 295.77 2337.51 30.22 2010-09-30 10:17:39.000 273 33394.19 295.80 2337.49 30.23 2010-09-30 10:17:40.000 273 33394.31 295.85 2337.44 30.23 2010-09-30 10:17:41.000 273 33394.17 295.84 2337.55 30.23 2010-09-30 10:17:42.000 273 33394.23 295.83 2337.39 30.22 2010-09-30 10:17:43.000 273 33394.18 295.85 2337.46 30.22 2010-09-30 10:17:44.000 273 33394.21 295.82 2337.45 30.23 2010-09-30 10:17:45.000 273 33394.32 295.80 2337.45 30.23 2010-09-30 10:17:46.000 273 33394.33 295.83 2337.42 30.23 2010-09-30 10:17:47.000 273 33394.27 295.78 2337.35 30.23 2010-09-30 10:17:48.000 273 33394.37 295.78 2337.42 30.23 2010-09-30 10:17:49.000 273 33394.21 295.78 2337.36 30.23 2010-09-30 10:17:50.000 273 33394.34 295.75 2337.44 30.23 2010-09-30 10:17:51.000 273 33394.39 295.75 2337.48 30.23 2010-09-30 10:17:52.000 273 33394.36 295.71 2337.38 30.23 2010-09-30 10:17:53.000 273 33394.38 295.77 2337.36 30.23 2010-09-30 10:17:54.000 273 33394.29 295.73 2337.40 30.23 2010-09-30 10:17:55.000 273 33394.39 295.74 2337.35 30.23 2010-09-30 10:17:56.000 273 33394.41 295.76 2337.36 30.23 2010-09-30 10:17:57.000 273 33394.43 295.78 2337.38 30.23 2010-09-30 10:17:58.000 273 33394.33 295.76 2337.38 30.23 2010-09-30 10:17:59.000 273 33394.44 295.77 2337.39 30.23 2010-09-30 10:18:00.000 273 33394.43 295.75 2337.37 30.22 2010-09-30 10:18:01.000 273 33394.40 295.74 2337.33 30.23 2010-09-30 10:18:02.000 273 33394.45 295.77 2337.37 30.23 2010-09-30 10:18:03.000 273 33394.40 295.75 2337.34 30.22 2010-09-30 10:18:04.000 273 33394.48 295.76 2337.38 30.22 2010-09-30 10:18:05.000 273 33394.46 295.72 2337.34 30.22 2010-09-30 10:18:06.000 273 33394.50 295.80 2337.32 30.23 2010-09-30 10:18:07.000 273 33394.51 295.79 2337.28 30.22 2010-09-30 10:18:08.000 273 33394.55 295.76 2337.39 30.23 2010-09-30 10:18:09.000 273 33394.58 295.79 2337.21 30.23 2010-09-30 10:18:10.000 273 33394.48 295.75 2337.29 30.22 2010-09-30 10:18:11.000 273 33394.43 295.74 2337.32 30.23 2010-09-30 10:18:12.000 273 33394.62 295.76 2337.24 30.23 2010-09-30 10:18:13.000 273 33394.60 295.77 2337.29 30.23 2010-09-30 10:18:14.000 273 33394.58 295.73 2337.27 30.22 2010-09-30 10:18:15.000 273 33394.52 295.74 2337.24 30.23 2010-09-30 10:18:16.000 273 33394.74 295.76 2337.28 30.23 2010-09-30 10:18:17.000 273 33394.61 295.76 2337.34 30.23 2010-09-30 10:18:18.000 273 33394.57 295.77 2337.19 30.23 2010-09-30 10:18:19.000 273 33394.65 295.76 2337.20 30.23 2010-09-30 10:18:20.000 273 33394.64 295.74 2337.20 30.23 2010-09-30 10:18:21.000 273 33394.67 295.69 2337.26 30.23 2010-09-30 10:18:22.000 273 33394.64 295.71 2337.29 30.23 2010-09-30 10:18:23.000 273 33394.67 295.72 2337.20 30.23 2010-09-30 10:18:24.000 273 33394.78 295.72 2337.28 30.23 2010-09-30 10:18:25.000 273 33394.74 295.71 2337.23 30.23 2010-09-30 10:18:26.000 273 33394.65 295.74 2337.26 30.23 2010-09-30 10:18:27.000 273 33394.73 295.70 2337.17 30.23 2010-09-30 10:18:28.000 273 33394.74 295.69 2337.17 30.23 2010-09-30 10:18:29.000 273 33394.81 295.68 2337.29 30.23 2010-09-30 10:18:30.000 273 33394.70 295.72 2337.23 30.23 2010-09-30 10:18:31.000 273 33394.72 295.67 2337.15 30.23 2010-09-30 10:18:32.000 273 33394.79 295.70 2337.30 30.23 2010-09-30 10:18:33.000 273 33394.80 295.74 2337.15 30.23 2010-09-30 10:18:34.000 273 33394.79 295.72 2337.24 30.23 2010-09-30 10:18:35.000 273 33394.75 295.68 2337.13 30.23 2010-09-30 10:18:36.000 273 33394.83 295.76 2337.26 30.23 2010-09-30 10:18:37.000 273 33394.80 295.73 2337.20 30.23 2010-09-30 10:18:38.000 273 33394.85 295.73 2337.22 30.23 2010-09-30 10:18:39.000 273 33394.79 295.75 2337.17 30.23 2010-09-30 10:18:40.000 273 33394.79 295.70 2337.18 30.23 2010-09-30 10:18:41.000 273 33394.86 295.75 2337.15 30.23 2010-09-30 10:18:42.000 273 33394.80 295.70 2337.14 30.23 2010-09-30 10:18:43.000 273 33394.84 295.71 2337.15 30.23 2010-09-30 10:18:44.000 273 33394.87 295.72 2337.18 30.23 2010-09-30 10:18:45.000 273 33394.89 295.70 2337.09 30.23 2010-09-30 10:18:46.000 273 33394.83 295.76 2337.13 30.23 2010-09-30 10:18:47.000 273 33394.87 295.71 2337.09 30.23 2010-09-30 10:18:48.000 273 33394.89 295.72 2337.11 30.23 2010-09-30 10:18:49.000 273 33394.80 295.75 2337.09 30.23 2010-09-30 10:18:50.000 273 33394.98 295.70 2337.18 30.23 2010-09-30 10:18:51.000 273 33394.95 295.75 2337.05 30.23 2010-09-30 10:18:52.000 273 33394.94 295.76 2337.18 30.23 2010-09-30 10:18:53.000 273 33394.98 295.73 2337.15 30.23 2010-09-30 10:18:54.000 273 33394.91 295.71 2337.19 30.23 2010-09-30 10:18:55.000 273 33394.91 295.71 2337.13 30.23 2010-09-30 10:18:56.000 273 33394.96 295.72 2337.17 30.23 2010-09-30 10:18:57.000 273 33395.02 295.70 2337.17 30.23 2010-09-30 10:18:58.000 273 33394.99 295.75 2337.24 30.23 2010-09-30 10:18:59.000 273 33394.96 295.76 2337.12 30.23 2010-09-30 10:19:00.000 273 33395.00 295.74 2337.20 30.23 2010-09-30 10:19:01.000 273 33394.95 295.74 2337.19 30.23 2010-09-30 10:19:02.000 273 33394.93 295.73 2337.09 30.23 2010-09-30 10:19:03.000 273 33394.95 295.76 2337.12 30.23 2010-09-30 10:19:04.000 273 33395.00 295.69 2337.09 30.23 2010-09-30 10:19:05.000 273 33394.96 295.71 2337.07 30.22 2010-09-30 10:19:06.000 273 33394.98 295.74 2337.10 30.23 2010-09-30 10:19:07.000 273 33395.01 295.72 2337.15 30.23 2010-09-30 10:19:08.000 273 33395.03 295.69 2337.15 30.23 2010-09-30 10:19:09.000 273 33395.00 295.75 2337.25 30.23 2010-09-30 10:19:10.000 273 33394.99 295.75 2337.12 30.23 2010-09-30 10:19:11.000 273 33394.91 295.76 2337.17 30.23 2010-09-30 10:19:12.000 273 33395.05 295.76 2337.18 30.23 2010-09-30 10:19:13.000 273 33394.92 295.70 2337.08 30.22 2010-09-30 10:19:14.000 273 33395.01 295.76 2337.13 30.22 2010-09-30 10:19:15.000 273 33395.08 295.77 2337.23 30.22 2010-09-30 10:19:16.000 273 33395.08 295.73 2337.06 30.22 2010-09-30 10:19:17.000 273 33395.04 295.73 2337.23 30.22 2010-09-30 10:19:18.000 273 33395.08 295.75 2337.15 30.22 2010-09-30 10:19:19.000 273 33395.04 295.77 2337.22 30.22 2010-09-30 10:19:20.000 273 33395.04 295.77 2337.17 30.23 2010-09-30 10:19:21.000 273 33395.04 295.74 2337.12 30.22 2010-09-30 10:19:22.000 273 33394.99 295.76 2337.15 30.22 2010-09-30 10:19:23.000 273 33395.02 295.78 2337.12 30.23 2010-09-30 10:19:24.000 273 33394.99 295.82 2337.23 30.22 2010-09-30 10:19:25.000 273 33395.05 295.77 2337.17 30.22 2010-09-30 10:19:26.000 273 33395.09 295.78 2337.20 30.22 2010-09-30 10:19:27.000 273 33395.10 295.77 2337.09 30.23 2010-09-30 10:19:28.000 273 33395.03 295.76 2337.16 30.22 2010-09-30 10:19:29.000 273 33395.05 295.72 2337.14 30.22 2010-09-30 10:19:30.000 273 33395.05 295.75 2337.15 30.22 2010-09-30 10:19:31.000 273 33395.04 295.76 2337.21 30.22 2010-09-30 10:19:32.000 273 33395.11 295.80 2337.12 30.23 2010-09-30 10:19:33.000 273 33395.10 295.80 2337.08 30.22 2010-09-30 10:19:34.000 273 33395.13 295.78 2337.13 30.22 2010-09-30 10:19:35.000 273 33395.07 295.79 2337.20 30.22 2010-09-30 10:19:36.000 273 33395.14 295.79 2337.15 30.23 2010-09-30 10:19:37.000 273 33395.08 295.79 2337.20 30.23 2010-09-30 10:19:38.000 273 33395.05 295.80 2337.17 30.22 2010-09-30 10:19:39.000 273 33395.18 295.82 2337.14 30.23 2010-09-30 10:19:40.000 273 33395.13 295.77 2337.09 30.23 2010-09-30 10:19:41.000 273 33395.14 295.78 2337.11 30.23 2010-09-30 10:19:42.000 273 33395.05 295.82 2337.12 30.23 2010-09-30 10:19:43.000 273 33395.02 295.80 2337.16 30.22 2010-09-30 10:19:44.000 273 33395.07 295.82 2337.14 30.23 2010-09-30 10:19:45.000 273 33395.14 295.84 2337.21 30.23 2010-09-30 10:19:46.000 273 33395.09 295.77 2337.19 30.22 2010-09-30 10:19:47.000 273 33395.14 295.81 2337.12 30.23 2010-09-30 10:19:48.000 273 33395.15 295.84 2337.12 30.22 2010-09-30 10:19:49.000 273 33395.08 295.80 2337.11 30.22 2010-09-30 10:19:50.000 273 33395.15 295.79 2337.13 30.22 2010-09-30 10:19:51.000 273 33395.15 295.84 2337.20 30.22 2010-09-30 10:19:52.000 273 33395.18 295.79 2337.20 30.22 2010-09-30 10:19:53.000 273 33395.23 295.82 2337.22 30.22 2010-09-30 10:19:54.000 273 33395.14 295.85 2337.11 30.22 2010-09-30 10:19:55.000 273 33395.16 295.82 2337.12 30.22 2010-09-30 10:19:56.000 273 33395.15 295.84 2337.18 30.22 2010-09-30 10:19:57.000 273 33395.13 295.82 2337.15 30.22 2010-09-30 10:19:58.000 273 33395.11 295.82 2337.15 30.22 2010-09-30 10:19:59.000 273 33395.26 295.82 2337.14 30.23 2010-09-30 10:20:00.000 273 33395.17 295.85 2337.16 30.23 2010-09-30 10:20:01.000 273 33395.21 295.83 2337.17 30.23 2010-09-30 10:20:02.000 273 33395.19 295.83 2337.17 30.23 2010-09-30 10:20:03.000 273 33395.21 295.78 2337.20 30.23 2010-09-30 10:20:04.000 273 33395.21 295.85 2337.22 30.23 2010-09-30 10:20:05.000 273 33395.11 295.85 2337.20 30.23 2010-09-30 10:20:06.000 273 33395.18 295.83 2337.17 30.22 2010-09-30 10:20:07.000 273 33395.18 295.82 2337.13 30.22 2010-09-30 10:20:08.000 273 33395.29 295.82 2337.21 30.23 2010-09-30 10:20:09.000 273 33395.23 295.79 2337.15 30.23 2010-09-30 10:20:10.000 273 33395.25 295.80 2337.21 30.23 2010-09-30 10:20:11.000 273 33395.14 295.80 2337.20 30.23 2010-09-30 10:20:12.000 273 33395.20 295.82 2337.18 30.23 2010-09-30 10:20:13.000 273 33395.17 295.78 2337.15 30.23 2010-09-30 10:20:14.000 273 33395.26 295.85 2337.16 30.23 2010-09-30 10:20:15.000 273 33395.29 295.82 2337.26 30.22 2010-09-30 10:20:16.000 273 33395.29 295.81 2337.14 30.23 2010-09-30 10:20:17.000 273 33395.27 295.80 2337.11 30.23 2010-09-30 10:20:18.000 273 33395.26 295.76 2337.17 30.22 2010-09-30 10:20:19.000 273 33395.21 295.80 2337.17 30.22 2010-09-30 10:20:20.000 273 33395.30 295.80 2337.08 30.22 2010-09-30 10:20:21.000 273 33395.24 295.82 2337.17 30.23 2010-09-30 10:20:22.000 273 33395.15 295.76 2337.15 30.22 2010-09-30 10:20:23.000 273 33395.28 295.79 2337.11 30.23 2010-09-30 10:20:24.000 273 33395.16 295.81 2337.20 30.23 2010-09-30 10:20:25.000 273 33395.25 295.80 2337.18 30.22 2010-09-30 10:20:26.000 273 33395.26 295.82 2337.16 30.23 2010-09-30 10:20:27.000 273 33395.19 295.82 2337.14 30.23 2010-09-30 10:20:28.000 273 33395.19 295.83 2337.20 30.22 2010-09-30 10:20:29.000 273 33395.27 295.81 2337.16 30.22 2010-09-30 10:20:30.000 273 33395.30 295.82 2337.18 30.22 2010-09-30 10:20:31.000 273 33395.25 295.82 2337.17 30.22 2010-09-30 10:20:32.000 273 33395.30 295.81 2337.22 30.22 2010-09-30 10:20:33.000 273 33395.39 295.82 2337.24 30.22 2010-09-30 10:20:34.000 273 33395.29 295.83 2337.22 30.22 2010-09-30 10:20:35.000 273 33395.33 295.82 2337.21 30.22 2010-09-30 10:20:36.000 273 33395.35 295.88 2337.17 30.22 2010-09-30 10:20:37.000 273 33395.32 295.84 2337.22 30.22 2010-09-30 10:20:38.000 273 33395.42 295.80 2337.25 30.22 2010-09-30 10:20:39.000 273 33395.36 295.83 2337.16 30.22 2010-09-30 10:20:40.000 273 33395.32 295.81 2337.17 30.22 2010-09-30 10:20:41.000 273 33395.35 295.81 2337.11 30.22 2010-09-30 10:20:42.000 273 33395.39 295.82 2337.20 30.22 2010-09-30 10:20:43.000 273 33395.37 295.80 2337.18 30.22 2010-09-30 10:20:44.000 273 33395.46 295.84 2337.23 30.22 2010-09-30 10:20:45.000 273 33395.30 295.82 2337.23 30.22 2010-09-30 10:20:46.000 273 33395.43 295.79 2337.23 30.22 2010-09-30 10:20:47.000 273 33395.47 295.82 2337.20 30.22 2010-09-30 10:20:48.000 273 33395.36 295.79 2337.21 30.22 2010-09-30 10:20:49.000 273 33395.38 295.78 2337.22 30.23 2010-09-30 10:20:50.000 273 33395.42 295.81 2337.26 30.22 2010-09-30 10:20:51.000 273 33395.41 295.82 2337.20 30.22 2010-09-30 10:20:52.000 273 33395.36 295.81 2337.17 30.22 2010-09-30 10:20:53.000 273 33395.50 295.84 2337.17 30.22 2010-09-30 10:20:54.000 273 33395.46 295.78 2337.08 30.22 2010-09-30 10:20:55.000 273 33395.45 295.78 2337.09 30.22 2010-09-30 10:20:56.000 273 33395.42 295.76 2337.17 30.22 2010-09-30 10:20:57.000 273 33395.49 295.85 2337.20 30.22 2010-09-30 10:20:58.000 273 33395.49 295.82 2337.14 30.23 2010-09-30 10:20:59.000 273 33395.44 295.80 2337.23 30.23 2010-09-30 10:21:00.000 273 33395.57 295.82 2337.16 30.23 2010-09-30 10:21:01.000 273 33395.53 295.82 2337.14 30.22 2010-09-30 10:21:02.000 273 33395.57 295.86 2337.20 30.23 2010-09-30 10:21:03.000 273 33395.58 295.81 2337.18 30.23 2010-09-30 10:21:04.000 273 33395.64 295.81 2337.15 30.22 2010-09-30 10:21:05.000 273 33395.57 295.79 2337.14 30.22 2010-09-30 10:21:06.000 273 33395.58 295.85 2337.15 30.22 2010-09-30 10:21:07.000 273 33395.58 295.82 2337.12 30.22 2010-09-30 10:21:08.000 273 33395.64 295.84 2337.11 30.22 2010-09-30 10:21:09.000 273 33395.70 295.77 2337.19 30.22 2010-09-30 10:21:10.000 273 33395.67 295.83 2337.14 30.22 2010-09-30 10:21:11.000 273 33395.58 295.80 2337.20 30.22 2010-09-30 10:21:12.000 273 33395.67 295.80 2337.16 30.22 2010-09-30 10:21:13.000 273 33395.65 295.79 2337.21 30.22 2010-09-30 10:21:14.000 273 33395.59 295.78 2337.23 30.22 2010-09-30 10:21:15.000 273 33395.61 295.80 2337.16 30.22 2010-09-30 10:21:16.000 273 33395.65 295.80 2337.14 30.22 2010-09-30 10:21:17.000 273 33395.60 295.79 2337.08 30.22 2010-09-30 10:21:18.000 273 33395.69 295.80 2337.08 30.22 2010-09-30 10:21:19.000 273 33395.70 295.80 2337.13 30.22 2010-09-30 10:21:20.000 273 33395.66 295.81 2337.08 30.22 2010-09-30 10:21:21.000 273 33395.65 295.81 2337.07 30.22 2010-09-30 10:21:22.000 273 33395.73 295.81 2337.17 30.22 2010-09-30 10:21:23.000 273 33395.70 295.79 2337.04 30.22 2010-09-30 10:21:24.000 273 33395.75 295.79 2337.17 30.22 2010-09-30 10:21:25.000 273 33395.75 295.82 2337.08 30.22 2010-09-30 10:21:26.000 273 33395.80 295.80 2337.14 30.22 2010-09-30 10:21:27.000 273 33395.73 295.78 2337.11 30.22 2010-09-30 10:21:28.000 273 33395.79 295.81 2337.11 30.22 2010-09-30 10:21:29.000 273 33395.78 295.81 2337.11 30.22 2010-09-30 10:21:30.000 273 33395.69 295.80 2337.12 30.22 2010-09-30 10:21:31.000 273 33395.73 295.82 2337.11 30.22 2010-09-30 10:21:32.000 273 33395.76 295.81 2337.11 30.22 2010-09-30 10:21:33.000 273 33395.77 295.78 2337.10 30.22 2010-09-30 10:21:34.000 273 33395.75 295.84 2337.17 30.22 2010-09-30 10:21:35.000 273 33395.81 295.84 2337.15 30.22 2010-09-30 10:21:36.000 273 33395.89 295.78 2337.05 30.22 2010-09-30 10:21:37.000 273 33395.85 295.82 2337.07 30.22 2010-09-30 10:21:38.000 273 33395.69 295.80 2337.10 30.22 2010-09-30 10:21:39.000 273 33395.79 295.84 2337.15 30.22 2010-09-30 10:21:40.000 273 33395.78 295.82 2337.09 30.22 2010-09-30 10:21:41.000 273 33395.80 295.87 2337.08 30.22 2010-09-30 10:21:42.000 273 33395.88 295.80 2337.11 30.22 2010-09-30 10:21:43.000 273 33395.83 295.81 2337.17 30.22 2010-09-30 10:21:44.000 273 33395.82 295.83 2337.15 30.22 2010-09-30 10:21:45.000 273 33395.82 295.84 2337.19 30.22 2010-09-30 10:21:46.000 273 33395.83 295.83 2337.08 30.22 2010-09-30 10:21:47.000 273 33395.84 295.84 2337.20 30.22 2010-09-30 10:21:48.000 273 33395.84 295.80 2337.10 30.22 2010-09-30 10:21:49.000 273 33395.77 295.80 2337.06 30.22 2010-09-30 10:21:50.000 273 33395.84 295.85 2337.14 30.22 2010-09-30 10:21:51.000 273 33395.89 295.87 2337.13 30.22 2010-09-30 10:21:52.000 273 33395.75 295.85 2337.09 30.22 2010-09-30 10:21:53.000 273 33395.93 295.77 2337.09 30.22 2010-09-30 10:21:54.000 273 33395.90 295.83 2337.17 30.22 2010-09-30 10:21:55.000 273 33395.85 295.82 2337.08 30.22 2010-09-30 10:21:56.000 273 33395.89 295.83 2337.11 30.22 2010-09-30 10:21:57.000 273 33395.97 295.85 2337.09 30.22 2010-09-30 10:21:58.000 273 33395.82 295.82 2337.12 30.22 2010-09-30 10:21:59.000 273 33395.89 295.82 2337.16 30.22 2010-09-30 10:22:00.000 273 33395.95 295.82 2337.03 30.22 2010-09-30 10:22:01.000 273 33395.92 295.84 2337.05 30.22 2010-09-30 10:22:02.000 273 33395.96 295.80 2337.10 30.22 2010-09-30 10:22:03.000 273 33395.93 295.84 2337.07 30.22 2010-09-30 10:22:04.000 273 33396.01 295.83 2337.08 30.22 2010-09-30 10:22:05.000 273 33396.00 295.82 2337.05 30.22 2010-09-30 10:22:06.000 273 33396.13 295.79 2337.05 30.22 2010-09-30 10:22:07.000 273 33395.96 295.78 2337.09 30.22 2010-09-30 10:22:08.000 273 33396.05 295.80 2337.04 30.22 2010-09-30 10:22:09.000 273 33396.14 295.80 2337.01 30.22 2010-09-30 10:22:10.000 273 33396.07 295.81 2337.08 30.22 2010-09-30 10:22:11.000 273 33396.04 295.79 2337.06 30.22 2010-09-30 10:22:12.000 273 33396.06 295.83 2337.07 30.22 2010-09-30 10:22:13.000 273 33396.06 295.78 2336.96 30.22 2010-09-30 10:22:14.000 273 33396.03 295.81 2337.09 30.22 2010-09-30 10:22:15.000 273 33396.05 295.79 2337.09 30.22 2010-09-30 10:22:16.000 273 33396.01 295.80 2337.08 30.22 2010-09-30 10:22:17.000 273 33396.16 295.79 2337.09 30.22 2010-09-30 10:22:18.000 273 33396.10 295.81 2337.03 30.22 2010-09-30 10:22:19.000 273 33396.01 295.81 2336.99 30.22 2010-09-30 10:22:20.000 273 33396.03 295.79 2337.01 30.22 2010-09-30 10:22:21.000 273 33396.05 295.79 2336.98 30.22 2010-09-30 10:22:22.000 273 33396.17 295.76 2337.07 30.22 2010-09-30 10:22:23.000 273 33396.09 295.75 2337.02 30.22 2010-09-30 10:22:24.000 273 33396.10 295.79 2336.98 30.22 2010-09-30 10:22:25.000 273 33396.02 295.79 2337.03 30.22 2010-09-30 10:22:26.000 273 33396.14 295.80 2336.99 30.22 2010-09-30 10:22:27.000 273 33396.16 295.76 2337.03 30.22 2010-09-30 10:22:28.000 273 33396.05 295.79 2337.07 30.22 2010-09-30 10:22:29.000 273 33396.08 295.75 2337.02 30.22 2010-09-30 10:22:30.000 273 33396.16 295.75 2337.05 30.22 2010-09-30 10:22:31.000 273 33396.11 295.79 2337.03 30.22 2010-09-30 10:22:32.000 273 33396.20 295.76 2337.09 30.22 2010-09-30 10:22:33.000 273 33396.19 295.80 2337.09 30.22 2010-09-30 10:22:34.000 273 33396.14 295.76 2337.02 30.22 2010-09-30 10:22:35.000 273 33396.11 295.80 2337.05 30.22 2010-09-30 10:22:36.000 273 33396.25 295.81 2337.02 30.22 2010-09-30 10:22:37.000 273 33396.22 295.80 2336.96 30.22 2010-09-30 10:22:38.000 273 33396.16 295.78 2337.00 30.22 2010-09-30 10:22:39.000 273 33396.16 295.79 2336.98 30.22 2010-09-30 10:22:40.000 273 33396.23 295.77 2336.98 30.22 2010-09-30 10:22:41.000 273 33396.26 295.75 2337.09 30.22 2010-09-30 10:22:42.000 273 33396.36 295.74 2337.01 30.22 2010-09-30 10:22:43.000 273 33396.23 295.74 2337.04 30.22 2010-09-30 10:22:44.000 273 33396.28 295.75 2337.02 30.22 2010-09-30 10:22:45.000 273 33396.36 295.79 2337.02 30.22 2010-09-30 10:22:46.000 273 33396.22 295.73 2337.02 30.22 2010-09-30 10:22:47.000 273 33396.29 295.79 2337.05 30.22 2010-09-30 10:22:48.000 273 33396.29 295.77 2336.92 30.22 2010-09-30 10:22:49.000 273 33396.28 295.76 2336.94 30.22 2010-09-30 10:22:50.000 273 33396.34 295.82 2336.98 30.22 2010-09-30 10:22:51.000 273 33396.28 295.80 2337.02 30.22 2010-09-30 10:22:52.000 273 33396.28 295.80 2336.96 30.22 2010-09-30 10:22:53.000 273 33396.23 295.79 2336.96 30.22 2010-09-30 10:22:54.000 273 33396.35 295.82 2337.05 30.22 2010-09-30 10:22:55.000 273 33396.22 295.78 2337.01 30.22 2010-09-30 10:22:56.000 273 33396.39 295.83 2336.99 30.22 2010-09-30 10:22:57.000 273 33396.36 295.86 2337.02 30.22 2010-09-30 10:22:58.000 273 33396.29 295.79 2337.03 30.22 2010-09-30 10:22:59.000 273 33396.33 295.81 2336.97 30.22 2010-09-30 10:23:00.000 273 33396.37 295.76 2336.99 30.22 2010-09-30 10:23:01.000 273 33396.39 295.80 2336.90 30.22 2010-09-30 10:23:02.000 273 33396.41 295.78 2336.87 30.22 2010-09-30 10:23:03.000 273 33396.41 295.76 2336.89 30.22 2010-09-30 10:23:04.000 273 33396.39 295.78 2336.92 30.22 2010-09-30 10:23:05.000 273 33396.41 295.80 2336.95 30.22 2010-09-30 10:23:06.000 273 33396.50 295.80 2336.92 30.22 2010-09-30 10:23:07.000 273 33396.44 295.81 2336.90 30.22 2010-09-30 10:23:08.000 273 33396.47 295.80 2336.86 30.22 2010-09-30 10:23:09.000 273 33396.57 295.76 2336.93 30.22 2010-09-30 10:23:10.000 273 33396.51 295.82 2336.89 30.22 2010-09-30 10:23:11.000 273 33396.46 295.82 2336.93 30.22 2010-09-30 10:23:12.000 273 33396.39 295.79 2336.96 30.22 2010-09-30 10:23:13.000 273 33396.43 295.78 2336.92 30.22 2010-09-30 10:23:14.000 273 33396.50 295.84 2336.96 30.22 2010-09-30 10:23:15.000 273 33396.39 295.81 2336.86 30.22 2010-09-30 10:23:16.000 273 33396.47 295.78 2336.87 30.22 2010-09-30 10:23:17.000 273 33396.54 295.87 2336.94 30.22 2010-09-30 10:23:18.000 273 33396.36 295.80 2336.90 30.22 2010-09-30 10:23:19.000 273 33396.44 295.80 2336.93 30.22 2010-09-30 10:23:20.000 273 33396.49 295.85 2336.89 30.22 2010-09-30 10:23:21.000 273 33396.56 295.83 2336.89 30.22 2010-09-30 10:23:22.000 273 33396.48 295.82 2336.92 30.22 2010-09-30 10:23:23.000 273 33396.52 295.78 2336.86 30.22 2010-09-30 10:23:24.000 273 33396.57 295.81 2336.96 30.22 2010-09-30 10:23:25.000 273 33396.53 295.78 2336.93 30.22 2010-09-30 10:23:26.000 273 33396.52 295.84 2336.87 30.22 2010-09-30 10:23:27.000 273 33396.64 295.75 2336.91 30.22 2010-09-30 10:23:28.000 273 33396.53 295.80 2336.92 30.22 2010-09-30 10:23:29.000 273 33396.63 295.76 2336.78 30.22 2010-09-30 10:23:30.000 273 33396.56 295.78 2336.86 30.22 2010-09-30 10:23:31.000 273 33396.56 295.79 2336.77 30.22 2010-09-30 10:23:32.000 273 33396.58 295.78 2336.84 30.22 2010-09-30 10:23:33.000 273 33396.66 295.76 2336.84 30.22 2010-09-30 10:23:34.000 273 33396.56 295.78 2336.82 30.22 2010-09-30 10:23:35.000 273 33396.61 295.80 2336.89 30.22 2010-09-30 10:23:36.000 273 33396.69 295.80 2336.91 30.22 2010-09-30 10:23:37.000 273 33396.59 295.76 2336.95 30.22 2010-09-30 10:23:38.000 273 33396.66 295.80 2336.83 30.22 2010-09-30 10:23:39.000 273 33396.58 295.80 2336.84 30.22 2010-09-30 10:23:40.000 273 33396.53 295.85 2336.88 30.22 2010-09-30 10:23:41.000 273 33396.63 295.83 2336.87 30.22 2010-09-30 10:23:42.000 273 33396.63 295.85 2336.84 30.22 2010-09-30 10:23:43.000 273 33396.60 295.84 2336.89 30.22 2010-09-30 10:23:44.000 273 33396.68 295.80 2336.86 30.22 2010-09-30 10:23:45.000 273 33396.69 295.80 2336.88 30.22 2010-09-30 10:23:46.000 273 33396.60 295.80 2336.91 30.22 2010-09-30 10:23:47.000 273 33396.69 295.76 2336.80 30.22 2010-09-30 10:23:48.000 273 33396.78 295.77 2336.83 30.22 2010-09-30 10:23:49.000 273 33396.69 295.77 2336.83 30.22 2010-09-30 10:23:50.000 273 33396.71 295.78 2336.90 30.22 2010-09-30 10:23:51.000 273 33396.71 295.81 2336.89 30.22 2010-09-30 10:23:52.000 273 33396.70 295.80 2336.83 30.22 2010-09-30 10:23:53.000 273 33396.72 295.77 2336.84 30.22 2010-09-30 10:23:54.000 273 33396.78 295.81 2336.79 30.22 2010-09-30 10:23:55.000 273 33396.73 295.86 2336.77 30.22 2010-09-30 10:23:56.000 273 33396.89 295.82 2336.82 30.22 2010-09-30 10:23:57.000 273 33396.84 295.80 2336.77 30.22 2010-09-30 10:23:58.000 273 33396.75 295.79 2336.87 30.22 2010-09-30 10:23:59.000 273 33396.84 295.78 2336.81 30.22 2010-09-30 10:24:00.000 273 33396.79 295.82 2336.89 30.22 2010-09-30 10:24:01.000 273 33396.74 295.83 2336.86 30.22 2010-09-30 10:24:02.000 273 33396.81 295.84 2336.87 30.22 2010-09-30 10:24:03.000 273 33396.89 295.83 2336.77 30.22 2010-09-30 10:24:04.000 273 33396.89 295.79 2336.77 30.22 2010-09-30 10:24:05.000 273 33396.88 295.81 2336.80 30.22 2010-09-30 10:24:06.000 273 33396.87 295.84 2336.86 30.22 2010-09-30 10:24:07.000 273 33396.75 295.80 2336.84 30.22 2010-09-30 10:24:08.000 273 33396.87 295.80 2336.72 30.22 2010-09-30 10:24:09.000 273 33396.97 295.79 2336.77 30.22 2010-09-30 10:24:10.000 273 33396.83 295.78 2336.77 30.22 2010-09-30 10:24:11.000 273 33396.95 295.82 2336.78 30.22 2010-09-30 10:24:12.000 273 33396.86 295.80 2336.78 30.22 2010-09-30 10:24:13.000 273 33396.85 295.79 2336.81 30.22 2010-09-30 10:24:14.000 273 33396.84 295.81 2336.76 30.22 2010-09-30 10:24:15.000 273 33396.85 295.80 2336.78 30.22 2010-09-30 10:24:16.000 273 33396.88 295.80 2336.87 30.22 2010-09-30 10:24:17.000 273 33396.92 295.78 2336.78 30.22 2010-09-30 10:24:18.000 273 33396.96 295.82 2336.78 30.22 2010-09-30 10:24:19.000 273 33396.90 295.80 2336.78 30.22 2010-09-30 10:24:20.000 273 33396.92 295.76 2336.81 30.22 2010-09-30 10:24:21.000 273 33396.89 295.81 2336.77 30.22 2010-09-30 10:24:22.000 273 33396.93 295.82 2336.79 30.22 2010-09-30 10:24:23.000 273 33396.89 295.83 2336.85 30.22 2010-09-30 10:24:24.000 273 33396.91 295.80 2336.82 30.22 2010-09-30 10:24:25.000 273 33397.00 295.82 2336.86 30.22 2010-09-30 10:24:26.000 273 33396.96 295.77 2336.82 30.22 2010-09-30 10:24:27.000 273 33396.94 295.74 2336.80 30.22 2010-09-30 10:24:28.000 273 33396.91 295.80 2336.84 30.22 2010-09-30 10:24:29.000 273 33396.96 295.79 2336.66 30.22 2010-09-30 10:24:30.000 273 33396.97 295.82 2336.83 30.22 2010-09-30 10:24:31.000 273 33397.03 295.85 2336.74 30.22 2010-09-30 10:24:32.000 273 33396.91 295.82 2336.78 30.22 2010-09-30 10:24:33.000 273 33396.94 295.84 2336.89 30.22 2010-09-30 10:24:34.000 273 33396.97 295.76 2336.73 30.22 2010-09-30 10:24:35.000 273 33397.11 295.81 2336.82 30.22 2010-09-30 10:24:36.000 273 33397.01 295.82 2336.75 30.22 2010-09-30 10:24:37.000 273 33396.92 295.79 2336.73 30.22 2010-09-30 10:24:38.000 273 33397.00 295.83 2336.78 30.22 2010-09-30 10:24:39.000 273 33397.02 295.85 2336.73 30.22 2010-09-30 10:24:40.000 273 33396.94 295.82 2336.74 30.22 2010-09-30 10:24:41.000 273 33397.00 295.81 2336.78 30.22 2010-09-30 10:24:42.000 273 33397.03 295.80 2336.70 30.22 2010-09-30 10:24:43.000 273 33397.00 295.84 2336.85 30.22 2010-09-30 10:24:44.000 273 33396.95 295.83 2336.76 30.22 2010-09-30 10:24:45.000 273 33397.01 295.85 2336.79 30.22 2010-09-30 10:24:46.000 273 33396.99 295.80 2336.82 30.22 2010-09-30 10:24:47.000 273 33396.96 295.77 2336.72 30.22 2010-09-30 10:24:48.000 273 33396.88 295.76 2336.78 30.22 2010-09-30 10:24:49.000 273 33397.09 295.80 2336.75 30.22 2010-09-30 10:24:50.000 273 33397.02 295.82 2336.76 30.22 2010-09-30 10:24:51.000 273 33397.08 295.80 2336.77 30.22 2010-09-30 10:24:52.000 273 33397.16 295.80 2336.76 30.22 2010-09-30 10:24:53.000 273 33397.16 295.79 2336.80 30.22 2010-09-30 10:24:54.000 273 33396.99 295.81 2336.84 30.22 2010-09-30 10:24:55.000 273 33397.12 295.83 2336.71 30.22 2010-09-30 10:24:56.000 273 33397.08 295.82 2336.70 30.22 2010-09-30 10:24:57.000 273 33397.09 295.80 2336.75 30.22 2010-09-30 10:24:58.000 273 33397.03 295.79 2336.75 30.22 2010-09-30 10:24:59.000 273 33397.03 295.82 2336.63 30.22 2010-09-30 10:25:00.000 273 33397.14 295.79 2336.79 30.22 2010-09-30 10:25:01.000 273 33397.06 295.77 2336.65 30.22 2010-09-30 10:25:02.000 273 33397.06 295.74 2336.72 30.22 2010-09-30 10:25:03.000 273 33397.06 295.77 2336.76 30.22 2010-09-30 10:25:04.000 273 33397.16 295.84 2336.77 30.22 2010-09-30 10:25:05.000 273 33397.12 295.80 2336.72 30.22 2010-09-30 10:25:06.000 273 33397.07 295.80 2336.70 30.22 2010-09-30 10:25:07.000 273 33397.10 295.79 2336.72 30.22 2010-09-30 10:25:08.000 273 33397.10 295.81 2336.73 30.22 2010-09-30 10:25:09.000 273 33397.05 295.81 2336.77 30.22 2010-09-30 10:25:10.000 273 33397.13 295.81 2336.73 30.22 2010-09-30 10:25:11.000 273 33397.05 295.80 2336.69 30.22 2010-09-30 10:25:12.000 273 33397.12 295.77 2336.83 30.22 2010-09-30 10:25:13.000 273 33397.12 295.74 2336.69 30.22 2010-09-30 10:25:14.000 273 33397.12 295.75 2336.71 30.22 2010-09-30 10:25:15.000 273 33397.10 295.79 2336.67 30.22 2010-09-30 10:25:16.000 273 33397.15 295.80 2336.81 30.22 2010-09-30 10:25:17.000 273 33397.23 295.75 2336.69 30.22 2010-09-30 10:25:18.000 273 33396.97 295.76 2336.77 30.22 2010-09-30 10:25:19.000 273 33397.21 295.78 2336.70 30.22 2010-09-30 10:25:20.000 273 33397.12 295.78 2336.65 30.22 2010-09-30 10:25:21.000 273 33397.15 295.80 2336.76 30.22 2010-09-30 10:25:22.000 273 33397.15 295.78 2336.71 30.22 2010-09-30 10:25:23.000 273 33397.09 295.74 2336.80 30.22 2010-09-30 10:25:24.000 273 33397.17 295.80 2336.68 30.22 2010-09-30 10:25:25.000 273 33397.21 295.80 2336.76 30.22 2010-09-30 10:25:26.000 273 33397.17 295.79 2336.72 30.22 2010-09-30 10:25:27.000 273 33397.14 295.79 2336.76 30.22 2010-09-30 10:25:28.000 273 33397.25 295.76 2336.76 30.22 2010-09-30 10:25:29.000 273 33397.24 295.76 2336.71 30.22 2010-09-30 10:25:30.000 273 33397.08 295.79 2336.75 30.22 2010-09-30 10:25:31.000 273 33397.25 295.76 2336.71 30.22 2010-09-30 10:25:32.000 273 33397.21 295.75 2336.71 30.22 2010-09-30 10:25:33.000 273 33397.22 295.77 2336.78 30.22 2010-09-30 10:25:34.000 273 33397.20 295.77 2336.74 30.22 2010-09-30 10:25:35.000 273 33397.24 295.75 2336.70 30.22 2010-09-30 10:25:36.000 273 33397.21 295.75 2336.72 30.22 2010-09-30 10:25:37.000 273 33397.18 295.77 2336.74 30.22 2010-09-30 10:25:38.000 273 33397.16 295.76 2336.68 30.22 2010-09-30 10:25:39.000 273 33397.26 295.76 2336.79 30.22 2010-09-30 10:25:40.000 273 33397.25 295.74 2336.78 30.22 2010-09-30 10:25:41.000 273 33397.24 295.76 2336.73 30.22 2010-09-30 10:25:42.000 273 33397.26 295.76 2336.62 30.22 2010-09-30 10:25:43.000 273 33397.21 295.76 2336.76 30.22 2010-09-30 10:25:44.000 273 33397.23 295.75 2336.74 30.22 2010-09-30 10:25:45.000 273 33397.24 295.78 2336.71 30.22 2010-09-30 10:25:46.000 273 33397.24 295.75 2336.76 30.22 2010-09-30 10:25:47.000 273 33397.22 295.73 2336.68 30.22 2010-09-30 10:25:48.000 273 33397.23 295.79 2336.75 30.22 2010-09-30 10:25:49.000 273 33397.30 295.76 2336.72 30.22 2010-09-30 10:25:50.000 273 33397.25 295.76 2336.68 30.22 2010-09-30 10:25:51.000 273 33397.25 295.77 2336.77 30.22 2010-09-30 10:25:52.000 273 33397.30 295.74 2336.72 30.22 2010-09-30 10:25:53.000 273 33397.25 295.70 2336.75 30.22 2010-09-30 10:25:54.000 273 33397.25 295.73 2336.72 30.22 2010-09-30 10:25:55.000 273 33397.25 295.74 2336.75 30.22 2010-09-30 10:25:56.000 273 33397.31 295.74 2336.80 30.22 2010-09-30 10:25:57.000 273 33397.26 295.77 2336.75 30.22 2010-09-30 10:25:58.000 273 33397.31 295.77 2336.72 30.22 2010-09-30 10:25:59.000 273 33397.31 295.76 2336.77 30.22 2010-09-30 10:26:00.000 273 33397.29 295.74 2336.74 30.22 2010-09-30 10:26:01.000 273 33397.36 295.72 2336.73 30.22 2010-09-30 10:26:02.000 273 33397.32 295.74 2336.73 30.22 2010-09-30 10:26:03.000 273 33397.31 295.72 2336.72 30.22 2010-09-30 10:26:04.000 273 33397.38 295.72 2336.75 30.22 2010-09-30 10:26:05.000 273 33397.35 295.79 2336.75 30.22 2010-09-30 10:26:06.000 273 33397.44 295.71 2336.72 30.22 2010-09-30 10:26:07.000 273 33397.44 295.76 2336.75 30.22 2010-09-30 10:26:08.000 273 33397.39 295.74 2336.72 30.22 2010-09-30 10:26:09.000 273 33397.46 295.75 2336.67 30.22 2010-09-30 10:26:10.000 273 33397.39 295.73 2336.70 30.22 2010-09-30 10:26:11.000 273 33397.38 295.77 2336.74 30.22 2010-09-30 10:26:12.000 273 33397.41 295.75 2336.62 30.22 2010-09-30 10:26:13.000 273 33397.40 295.73 2336.67 30.22 2010-09-30 10:26:14.000 273 33397.49 295.70 2336.70 30.22 2010-09-30 10:26:15.000 273 33397.50 295.71 2336.70 30.22 2010-09-30 10:26:16.000 273 33397.36 295.73 2336.70 30.22 2010-09-30 10:26:17.000 273 33397.41 295.74 2336.68 30.22 2010-09-30 10:26:18.000 273 33397.39 295.75 2336.67 30.22 2010-09-30 10:26:19.000 273 33397.44 295.73 2336.70 30.22 2010-09-30 10:26:20.000 273 33397.40 295.74 2336.68 30.22 2010-09-30 10:26:21.000 273 33397.47 295.73 2336.64 30.22 2010-09-30 10:26:22.000 273 33397.53 295.74 2336.69 30.22 2010-09-30 10:26:23.000 273 33397.57 295.75 2336.69 30.22 2010-09-30 10:26:24.000 273 33397.43 295.76 2336.65 30.22 2010-09-30 10:26:25.000 273 33397.46 295.75 2336.65 30.22 2010-09-30 10:26:26.000 273 33397.53 295.75 2336.68 30.22 2010-09-30 10:26:27.000 273 33397.56 295.74 2336.69 30.22 2010-09-30 10:26:28.000 273 33397.49 295.78 2336.67 30.22 2010-09-30 10:26:29.000 273 33397.54 295.76 2336.68 30.22 2010-09-30 10:26:30.000 273 33397.51 295.69 2336.60 30.22 2010-09-30 10:26:31.000 273 33397.57 295.77 2336.70 30.22 2010-09-30 10:26:32.000 273 33397.54 295.75 2336.68 30.22 2010-09-30 10:26:33.000 273 33397.50 295.76 2336.59 30.22 2010-09-30 10:26:34.000 273 33397.63 295.70 2336.66 30.22 2010-09-30 10:26:35.000 273 33397.53 295.69 2336.61 30.22 2010-09-30 10:26:36.000 273 33397.57 295.71 2336.63 30.22 2010-09-30 10:26:37.000 273 33397.71 295.74 2336.65 30.22 2010-09-30 10:26:38.000 273 33397.68 295.71 2336.62 30.22 2010-09-30 10:26:39.000 273 33397.66 295.74 2336.57 30.22 2010-09-30 10:26:40.000 273 33397.68 295.71 2336.64 30.22 2010-09-30 10:26:41.000 273 33397.59 295.73 2336.68 30.22 2010-09-30 10:26:42.000 273 33397.63 295.74 2336.69 30.22 2010-09-30 10:26:43.000 273 33397.62 295.74 2336.64 30.22 2010-09-30 10:26:44.000 273 33397.61 295.69 2336.64 30.22 2010-09-30 10:26:45.000 273 33397.65 295.72 2336.70 30.22 2010-09-30 10:26:46.000 273 33397.66 295.69 2336.57 30.22 2010-09-30 10:26:47.000 273 33397.71 295.69 2336.58 30.22 2010-09-30 10:26:48.000 273 33397.57 295.72 2336.51 30.22 2010-09-30 10:26:49.000 273 33397.75 295.70 2336.57 30.22 2010-09-30 10:26:50.000 273 33397.68 295.66 2336.53 30.22 2010-09-30 10:26:51.000 273 33397.80 295.69 2336.61 30.22 2010-09-30 10:26:52.000 273 33397.80 295.71 2336.69 30.22 2010-09-30 10:26:53.000 273 33397.71 295.73 2336.62 30.22 2010-09-30 10:26:54.000 273 33397.68 295.71 2336.60 30.22 2010-09-30 10:26:55.000 273 33397.71 295.68 2336.53 30.22 2010-09-30 10:26:56.000 273 33397.79 295.69 2336.59 30.22 2010-09-30 10:26:57.000 273 33397.78 295.70 2336.59 30.22 2010-09-30 10:26:58.000 273 33397.89 295.69 2336.55 30.22 2010-09-30 10:26:59.000 273 33397.82 295.64 2336.51 30.22 2010-09-30 10:27:00.000 273 33397.71 295.66 2336.53 30.22 2010-09-30 10:27:01.000 273 33397.87 295.68 2336.54 30.22 2010-09-30 10:27:02.000 273 33397.86 295.67 2336.54 30.22 2010-09-30 10:27:03.000 273 33397.84 295.70 2336.55 30.22 2010-09-30 10:27:04.000 273 33397.87 295.67 2336.54 30.22 2010-09-30 10:27:05.000 273 33397.82 295.67 2336.53 30.22 2010-09-30 10:27:06.000 273 33397.93 295.69 2336.49 30.22 2010-09-30 10:27:07.000 273 33398.02 295.70 2336.61 30.22 2010-09-30 10:27:08.000 273 33397.84 295.68 2336.52 30.22 2010-09-30 10:27:09.000 273 33397.90 295.70 2336.60 30.22 2010-09-30 10:27:10.000 273 33397.90 295.66 2336.52 30.22 2010-09-30 10:27:11.000 273 33397.89 295.72 2336.50 30.22 2010-09-30 10:27:12.000 273 33398.04 295.69 2336.55 30.22 2010-09-30 10:27:13.000 273 33397.99 295.71 2336.49 30.22 2010-09-30 10:27:14.000 273 33397.91 295.71 2336.52 30.22 2010-09-30 10:27:15.000 273 33398.01 295.71 2336.51 30.22 2010-09-30 10:27:16.000 273 33398.00 295.69 2336.50 30.22 2010-09-30 10:27:17.000 273 33397.90 295.64 2336.51 30.22 2010-09-30 10:27:18.000 273 33398.03 295.67 2336.53 30.22 2010-09-30 10:27:19.000 273 33398.03 295.66 2336.52 30.22 2010-09-30 10:27:20.000 273 33397.98 295.65 2336.46 30.22 2010-09-30 10:27:21.000 273 33397.92 295.67 2336.56 30.22 2010-09-30 10:27:22.000 273 33397.98 295.64 2336.43 30.22 2010-09-30 10:27:23.000 273 33398.06 295.68 2336.48 30.22 2010-09-30 10:27:24.000 273 33397.97 295.69 2336.48 30.22 2010-09-30 10:27:25.000 273 33397.93 295.70 2336.47 30.22 2010-09-30 10:27:26.000 273 33397.98 295.73 2336.41 30.22 2010-09-30 10:27:27.000 273 33397.96 295.69 2336.49 30.22 2010-09-30 10:27:28.000 273 33398.08 295.76 2336.35 30.22 2010-09-30 10:27:29.000 273 33398.09 295.68 2336.55 30.22 2010-09-30 10:27:30.000 273 33397.92 295.70 2336.52 30.22 2010-09-30 10:27:31.000 273 33398.05 295.71 2336.41 30.22 2010-09-30 10:27:32.000 273 33398.03 295.70 2336.46 30.22 2010-09-30 10:27:33.000 273 33398.00 295.72 2336.52 30.22 2010-09-30 10:27:34.000 273 33397.97 295.74 2336.46 30.22 2010-09-30 10:27:35.000 273 33398.02 295.73 2336.44 30.22 2010-09-30 10:27:36.000 273 33398.02 295.74 2336.46 30.22 2010-09-30 10:27:37.000 273 33398.04 295.72 2336.43 30.22 2010-09-30 10:27:38.000 273 33397.99 295.74 2336.42 30.22 2010-09-30 10:27:39.000 273 33398.00 295.70 2336.35 30.22 2010-09-30 10:27:40.000 273 33397.99 295.72 2336.46 30.22 2010-09-30 10:27:41.000 273 33397.96 295.70 2336.44 30.22 2010-09-30 10:27:42.000 273 33398.00 295.74 2336.37 30.22 2010-09-30 10:27:43.000 273 33398.03 295.76 2336.43 30.22 2010-09-30 10:27:44.000 273 33398.00 295.76 2336.45 30.22 2010-09-30 10:27:45.000 273 33398.00 295.69 2336.52 30.22 2010-09-30 10:27:46.000 273 33397.97 295.77 2336.44 30.22 2010-09-30 10:27:47.000 273 33398.00 295.76 2336.45 30.22 2010-09-30 10:27:48.000 273 33398.02 295.77 2336.48 30.22 2010-09-30 10:27:49.000 273 33397.99 295.81 2336.40 30.22 2010-09-30 10:27:50.000 273 33397.97 295.80 2336.40 30.22 2010-09-30 10:27:51.000 273 33398.00 295.78 2336.49 30.22 2010-09-30 10:27:52.000 273 33397.97 295.81 2336.45 30.22 2010-09-30 10:27:53.000 273 33398.03 295.81 2336.40 30.22 2010-09-30 10:27:54.000 273 33397.94 295.77 2336.43 30.22 2010-09-30 10:27:55.000 273 33397.93 295.80 2336.46 30.22 2010-09-30 10:27:56.000 273 33397.96 295.83 2336.49 30.22 2010-09-30 10:27:57.000 273 33397.98 295.79 2336.46 30.22 2010-09-30 10:27:58.000 273 33397.99 295.86 2336.51 30.22 2010-09-30 10:27:59.000 273 33397.95 295.83 2336.46 30.22 2010-09-30 10:28:00.000 273 33397.90 295.84 2336.41 30.22 2010-09-30 10:28:01.000 273 33397.96 295.84 2336.48 30.22 2010-09-30 10:28:02.000 273 33397.98 295.86 2336.49 30.22 2010-09-30 10:28:03.000 273 33398.00 295.82 2336.53 30.22 2010-09-30 10:28:04.000 273 33397.90 295.84 2336.48 30.22 2010-09-30 10:28:05.000 273 33397.93 295.85 2336.45 30.22 2010-09-30 10:28:06.000 273 33397.87 295.87 2336.40 30.22 2010-09-30 10:28:07.000 273 33397.97 295.88 2336.46 30.22 2010-09-30 10:28:08.000 273 33397.92 295.85 2336.49 30.22 2010-09-30 10:28:09.000 273 33397.92 295.89 2336.50 30.22 2010-09-30 10:28:10.000 273 33397.87 295.88 2336.42 30.22 2010-09-30 10:28:11.000 273 33397.82 295.88 2336.47 30.22 2010-09-30 10:28:12.000 273 33397.87 295.89 2336.52 30.22 2010-09-30 10:28:13.000 273 33397.98 295.88 2336.52 30.22 2010-09-30 10:28:14.000 273 33397.90 295.87 2336.51 30.22 2010-09-30 10:28:15.000 273 33397.96 295.90 2336.52 30.22 2010-09-30 10:28:16.000 273 33397.86 295.93 2336.47 30.22 2010-09-30 10:28:17.000 273 33397.92 295.89 2336.58 30.22 2010-09-30 10:28:18.000 273 33397.86 295.89 2336.53 30.22 2010-09-30 10:28:19.000 273 33397.96 295.89 2336.52 30.22 2010-09-30 10:28:20.000 273 33397.86 295.87 2336.55 30.22 2010-09-30 10:28:21.000 273 33397.87 295.94 2336.58 30.22 2010-09-30 10:28:22.000 273 33397.90 295.89 2336.62 30.22 2010-09-30 10:28:23.000 273 33397.99 295.86 2336.52 30.22 2010-09-30 10:28:24.000 273 33397.71 295.94 2336.48 30.22 2010-09-30 10:28:25.000 273 33397.92 295.89 2336.55 30.22 2010-09-30 10:28:26.000 273 33397.84 295.87 2336.57 30.22 2010-09-30 10:28:27.000 273 33397.93 295.91 2336.55 30.22 2010-09-30 10:28:28.000 273 33397.89 295.88 2336.59 30.22 2010-09-30 10:28:29.000 273 33397.87 295.89 2336.59 30.22 2010-09-30 10:28:30.000 273 33397.86 295.90 2336.56 30.22 2010-09-30 10:28:31.000 273 33397.81 295.92 2336.65 30.22 2010-09-30 10:28:32.000 273 33397.78 295.92 2336.57 30.22 2010-09-30 10:28:33.000 273 33397.82 295.90 2336.56 30.22 2010-09-30 10:28:34.000 273 33397.85 295.95 2336.57 30.22 2010-09-30 10:28:35.000 273 33397.86 295.94 2336.48 30.22 2010-09-30 10:28:36.000 273 33397.81 295.94 2336.60 30.22 2010-09-30 10:28:37.000 273 33397.81 295.94 2336.62 30.22 2010-09-30 10:28:38.000 273 33397.77 295.93 2336.62 30.22 2010-09-30 10:28:39.000 273 33397.80 295.97 2336.58 30.22 2010-09-30 10:28:40.000 273 33397.80 295.94 2336.67 30.22 2010-09-30 10:28:41.000 273 33397.78 295.95 2336.62 30.22 2010-09-30 10:28:42.000 273 33397.84 295.95 2336.58 30.22 2010-09-30 10:28:43.000 273 33397.79 295.94 2336.59 30.21 2010-09-30 10:28:44.000 273 33397.77 295.93 2336.62 30.21 2010-09-30 10:28:45.000 273 33397.75 295.96 2336.59 30.21 2010-09-30 10:28:46.000 273 33397.75 295.95 2336.56 30.21 2010-09-30 10:28:47.000 273 33397.81 295.96 2336.72 30.21 2010-09-30 10:28:48.000 273 33397.64 295.95 2336.60 30.21 2010-09-30 10:28:49.000 273 33397.76 295.97 2336.62 30.21 2010-09-30 10:28:50.000 273 33397.84 295.96 2336.62 30.21 2010-09-30 10:28:51.000 273 33397.75 296.01 2336.72 30.21 2010-09-30 10:28:52.000 273 33397.78 295.99 2336.71 30.21 2010-09-30 10:28:53.000 273 33397.80 295.95 2336.72 30.21 2010-09-30 10:28:54.000 273 33397.74 295.98 2336.68 30.21 2010-09-30 10:28:55.000 273 33397.77 296.02 2336.70 30.21 2010-09-30 10:28:56.000 273 33397.78 295.98 2336.71 30.21 2010-09-30 10:28:57.000 273 33397.77 295.97 2336.71 30.21 2010-09-30 10:28:58.000 273 33397.78 295.96 2336.65 30.21 2010-09-30 10:28:59.000 273 33397.73 295.98 2336.76 30.21 2010-09-30 10:29:00.000 273 33397.75 295.94 2336.77 30.21 2010-09-30 10:29:01.000 273 33397.71 295.96 2336.72 30.21 2010-09-30 10:29:02.000 273 33397.73 295.98 2336.76 30.21 2010-09-30 10:29:03.000 273 33397.69 296.01 2336.68 30.21 2010-09-30 10:29:04.000 273 33397.72 295.96 2336.76 30.21 2010-09-30 10:29:05.000 273 33397.68 296.01 2336.77 30.21 2010-09-30 10:29:06.000 273 33397.75 296.00 2336.62 30.21 2010-09-30 10:29:07.000 273 33397.79 296.01 2336.78 30.21 2010-09-30 10:29:08.000 273 33397.77 295.96 2336.74 30.21 2010-09-30 10:29:09.000 273 33397.69 295.94 2336.68 30.21 2010-09-30 10:29:10.000 273 33397.77 295.94 2336.64 30.21 2010-09-30 10:29:11.000 273 33397.83 295.95 2336.72 30.21 2010-09-30 10:29:12.000 273 33397.84 295.96 2336.75 30.21 2010-09-30 10:29:13.000 273 33397.89 295.99 2336.77 30.21 2010-09-30 10:29:14.000 273 33397.78 295.97 2336.71 30.21 2010-09-30 10:29:15.000 273 33397.76 296.01 2336.81 30.21 2010-09-30 10:29:16.000 273 33397.77 295.96 2336.73 30.21 2010-09-30 10:29:17.000 273 33397.78 295.98 2336.83 30.21 2010-09-30 10:29:18.000 273 33397.87 295.98 2336.70 30.21 2010-09-30 10:29:19.000 273 33397.77 295.95 2336.73 30.21 2010-09-30 10:29:20.000 273 33397.79 295.96 2336.71 30.21 2010-09-30 10:29:21.000 273 33397.87 295.99 2336.74 30.21 2010-09-30 10:29:22.000 273 33397.83 295.99 2336.75 30.21 2010-09-30 10:29:23.000 273 33397.87 295.99 2336.71 30.21 2010-09-30 10:29:24.000 273 33397.84 295.98 2336.71 30.21 2010-09-30 10:29:25.000 273 33397.82 295.96 2336.75 30.21 2010-09-30 10:29:26.000 273 33397.77 295.97 2336.72 30.21 2010-09-30 10:29:27.000 273 33397.86 295.96 2336.74 30.21 2010-09-30 10:29:28.000 273 33397.88 295.98 2336.77 30.21 2010-09-30 10:29:29.000 273 33397.86 296.02 2336.69 30.21 2010-09-30 10:29:30.000 273 33397.86 295.96 2336.71 30.21 2010-09-30 10:29:31.000 273 33397.88 295.94 2336.72 30.21 2010-09-30 10:29:32.000 273 33397.92 295.93 2336.73 30.21 2010-09-30 10:29:33.000 273 33397.89 295.98 2336.67 30.21 2010-09-30 10:29:34.000 273 33397.89 295.96 2336.78 30.21 2010-09-30 10:29:35.000 273 33397.90 295.98 2336.79 30.21 2010-09-30 10:29:36.000 273 33397.92 295.97 2336.68 30.21 2010-09-30 10:29:37.000 273 33398.03 295.93 2336.79 30.21 2010-09-30 10:29:38.000 273 33397.92 295.95 2336.73 30.21 2010-09-30 10:29:39.000 273 33397.97 295.89 2336.78 30.21 2010-09-30 10:29:40.000 273 33397.98 295.96 2336.74 30.21 2010-09-30 10:29:41.000 273 33397.97 295.96 2336.68 30.21 2010-09-30 10:29:42.000 273 33398.17 295.93 2336.73 30.21 2010-09-30 10:29:43.000 273 33397.94 295.96 2336.71 30.21 2010-09-30 10:29:44.000 273 33398.03 295.97 2336.73 30.21 2010-09-30 10:29:45.000 273 33398.03 295.92 2336.69 30.21 2010-09-30 10:29:46.000 273 33398.10 295.90 2336.69 30.21 2010-09-30 10:29:47.000 273 33398.00 295.94 2336.67 30.21 2010-09-30 10:29:48.000 273 33398.12 295.93 2336.67 30.21 2010-09-30 10:29:49.000 273 33398.03 295.93 2336.73 30.21 2010-09-30 10:29:50.000 273 33398.17 295.89 2336.65 30.21 2010-09-30 10:29:51.000 273 33398.13 295.90 2336.72 30.21 2010-09-30 10:29:52.000 273 33398.18 295.92 2336.70 30.21 2010-09-30 10:29:53.000 273 33398.25 295.84 2336.68 30.21 2010-09-30 10:29:54.000 273 33398.09 295.88 2336.63 30.21 2010-09-30 10:29:55.000 273 33398.23 295.92 2336.69 30.21 2010-09-30 10:29:56.000 273 33398.21 295.92 2336.61 30.21 2010-09-30 10:29:57.000 273 33398.28 295.89 2336.65 30.21 2010-09-30 10:29:58.000 273 33398.32 295.87 2336.58 30.21 2010-09-30 10:29:59.000 273 33398.21 295.88 2336.55 30.21 2010-09-30 10:30:00.000 273 33398.39 295.90 2336.56 30.21 2010-09-30 10:30:01.000 273 33398.34 295.88 2336.57 30.21 2010-09-30 10:30:02.000 273 33398.26 295.88 2336.58 30.21 2010-09-30 10:30:03.000 273 33398.30 295.87 2336.59 30.21 2010-09-30 10:30:04.000 273 33398.31 295.89 2336.65 30.21 2010-09-30 10:30:05.000 273 33398.28 295.85 2336.52 30.21 2010-09-30 10:30:06.000 273 33398.33 295.85 2336.59 30.21 2010-09-30 10:30:07.000 273 33398.41 295.86 2336.49 30.21 2010-09-30 10:30:08.000 273 33398.37 295.88 2336.52 30.21 2010-09-30 10:30:09.000 273 33398.40 295.88 2336.59 30.21 2010-09-30 10:30:10.000 273 33398.44 295.85 2336.59 30.21 2010-09-30 10:30:11.000 273 33398.38 295.83 2336.50 30.21 2010-09-30 10:30:12.000 273 33398.44 295.83 2336.53 30.21 2010-09-30 10:30:13.000 273 33398.43 295.87 2336.56 30.21 2010-09-30 10:30:14.000 273 33398.40 295.83 2336.55 30.21 2010-09-30 10:30:15.000 273 33398.46 295.85 2336.49 30.21 2010-09-30 10:30:16.000 273 33398.48 295.86 2336.51 30.21 2010-09-30 10:30:17.000 273 33398.51 295.86 2336.51 30.21 2010-09-30 10:30:18.000 273 33398.46 295.81 2336.51 30.21 2010-09-30 10:30:19.000 273 33398.59 295.80 2336.53 30.21 2010-09-30 10:30:20.000 273 33398.55 295.79 2336.53 30.21 2010-09-30 10:30:21.000 273 33398.59 295.83 2336.40 30.21 2010-09-30 10:30:22.000 273 33398.54 295.82 2336.52 30.21 2010-09-30 10:30:23.000 273 33398.59 295.85 2336.43 30.21 2010-09-30 10:30:24.000 273 33398.63 295.84 2336.48 30.21 2010-09-30 10:30:25.000 273 33398.62 295.84 2336.49 30.21 2010-09-30 10:30:26.000 273 33398.56 295.81 2336.46 30.21 2010-09-30 10:30:27.000 273 33398.56 295.82 2336.46 30.21 2010-09-30 10:30:28.000 273 33398.62 295.90 2336.45 30.21 2010-09-30 10:30:29.000 273 33398.67 295.83 2336.43 30.21 2010-09-30 10:30:30.000 273 33398.62 295.85 2336.44 30.21 2010-09-30 10:30:31.000 273 33398.54 295.87 2336.39 30.21 2010-09-30 10:30:32.000 273 33398.64 295.87 2336.43 30.21 2010-09-30 10:30:33.000 273 33398.67 295.86 2336.47 30.21 2010-09-30 10:30:34.000 273 33398.65 295.83 2336.35 30.21 2010-09-30 10:30:35.000 273 33398.51 295.86 2336.47 30.21 2010-09-30 10:30:36.000 273 33398.67 295.88 2336.48 30.21 2010-09-30 10:30:37.000 273 33398.59 295.85 2336.41 30.21 2010-09-30 10:30:38.000 273 33398.70 295.86 2336.40 30.21 2010-09-30 10:30:39.000 273 33398.74 295.87 2336.47 30.21 2010-09-30 10:30:40.000 273 33398.75 295.87 2336.49 30.21 2010-09-30 10:30:41.000 273 33398.68 295.93 2336.46 30.21 2010-09-30 10:30:42.000 273 33398.74 295.87 2336.44 30.21 2010-09-30 10:30:43.000 273 33398.62 295.89 2336.38 30.21 2010-09-30 10:30:44.000 273 33398.66 295.88 2336.34 30.21 2010-09-30 10:30:45.000 273 33398.78 295.82 2336.41 30.21 2010-09-30 10:30:46.000 273 33398.68 295.82 2336.37 30.21 2010-09-30 10:30:47.000 273 33398.72 295.88 2336.42 30.21 2010-09-30 10:30:48.000 273 33398.74 295.87 2336.38 30.21 2010-09-30 10:30:49.000 273 33398.88 295.82 2336.47 30.21 2010-09-30 10:30:50.000 273 33398.80 295.82 2336.45 30.21 2010-09-30 10:30:51.000 273 33398.89 295.83 2336.46 30.21 2010-09-30 10:30:52.000 273 33398.87 295.84 2336.43 30.21 2010-09-30 10:30:53.000 273 33398.87 295.81 2336.39 30.21 2010-09-30 10:30:54.000 273 33398.74 295.80 2336.41 30.21 2010-09-30 10:30:55.000 273 33398.86 295.86 2336.37 30.21 2010-09-30 10:30:56.000 273 33398.83 295.82 2336.30 30.21 2010-09-30 10:30:57.000 273 33398.87 295.85 2336.39 30.21 2010-09-30 10:30:58.000 273 33398.89 295.84 2336.32 30.21 2010-09-30 10:30:59.000 273 33398.87 295.78 2336.44 30.21 2010-09-30 10:31:00.000 273 33398.93 295.87 2336.27 30.21 2010-09-30 10:31:01.000 273 33398.87 295.85 2336.35 30.21 2010-09-30 10:31:02.000 273 33398.87 295.83 2336.39 30.21 2010-09-30 10:31:03.000 273 33398.93 295.87 2336.35 30.21 2010-09-30 10:31:04.000 273 33398.90 295.82 2336.30 30.21 2010-09-30 10:31:05.000 273 33398.98 295.81 2336.27 30.21 2010-09-30 10:31:06.000 273 33398.92 295.85 2336.32 30.21 2010-09-30 10:31:07.000 273 33398.90 295.82 2336.38 30.21 2010-09-30 10:31:08.000 273 33399.00 295.83 2336.31 30.21 2010-09-30 10:31:09.000 273 33399.08 295.85 2336.30 30.21 2010-09-30 10:31:10.000 273 33398.98 295.87 2336.36 30.21 2010-09-30 10:31:11.000 273 33398.98 295.83 2336.30 30.21 2010-09-30 10:31:12.000 273 33399.02 295.83 2336.43 30.21 2010-09-30 10:31:13.000 273 33399.10 295.86 2336.30 30.21 2010-09-30 10:31:14.000 273 33399.10 295.83 2336.24 30.21 2010-09-30 10:31:15.000 273 33399.02 295.81 2336.25 30.21 2010-09-30 10:31:16.000 273 33399.08 295.86 2336.30 30.21 2010-09-30 10:31:17.000 273 33399.08 295.85 2336.30 30.21 2010-09-30 10:31:18.000 273 33399.16 295.84 2336.31 30.21 2010-09-30 10:31:19.000 273 33399.20 295.86 2336.19 30.21 2010-09-30 10:31:20.000 273 33399.19 295.82 2336.27 30.21 2010-09-30 10:31:21.000 273 33399.11 295.83 2336.20 30.21 2010-09-30 10:31:22.000 273 33399.22 295.82 2336.27 30.21 2010-09-30 10:31:23.000 273 33399.20 295.84 2336.22 30.21 2010-09-30 10:31:24.000 273 33399.24 295.84 2336.21 30.21 2010-09-30 10:31:25.000 273 33399.20 295.83 2336.28 30.21 2010-09-30 10:31:26.000 273 33399.24 295.83 2336.25 30.21 2010-09-30 10:31:27.000 273 33399.20 295.86 2336.27 30.21 2010-09-30 10:31:28.000 273 33399.21 295.85 2336.29 30.21 2010-09-30 10:31:29.000 273 33399.20 295.80 2336.16 30.21 2010-09-30 10:31:30.000 273 33399.26 295.80 2336.23 30.21 2010-09-30 10:31:31.000 273 33399.32 295.81 2336.22 30.21 2010-09-30 10:31:32.000 273 33399.20 295.79 2336.21 30.21 2010-09-30 10:31:33.000 273 33399.25 295.81 2336.25 30.21 2010-09-30 10:31:34.000 273 33399.27 295.76 2336.28 30.21 2010-09-30 10:31:35.000 273 33399.23 295.81 2336.21 30.21 2010-09-30 10:31:36.000 273 33399.23 295.81 2336.14 30.21 2010-09-30 10:31:37.000 273 33399.32 295.78 2336.16 30.21 2010-09-30 10:31:38.000 273 33399.28 295.77 2336.13 30.21 2010-09-30 10:31:39.000 273 33399.35 295.76 2336.16 30.21 2010-09-30 10:31:40.000 273 33399.31 295.75 2336.21 30.21 2010-09-30 10:31:41.000 273 33399.32 295.83 2336.03 30.21 2010-09-30 10:31:42.000 273 33399.42 295.83 2336.27 30.21 2010-09-30 10:31:43.000 273 33399.38 295.78 2336.14 30.21 2010-09-30 10:31:44.000 273 33399.41 295.78 2336.09 30.21 2010-09-30 10:31:45.000 273 33399.40 295.79 2336.07 30.21 2010-09-30 10:31:46.000 273 33399.32 295.81 2336.19 30.21 2010-09-30 10:31:47.000 273 33399.42 295.78 2336.15 30.21 2010-09-30 10:31:48.000 273 33399.40 295.81 2336.15 30.21 2010-09-30 10:31:49.000 273 33399.42 295.79 2336.11 30.21 2010-09-30 10:31:50.000 273 33399.39 295.78 2336.23 30.21 2010-09-30 10:31:51.000 273 33399.42 295.78 2336.14 30.21 2010-09-30 10:31:52.000 273 33399.42 295.74 2336.12 30.21 2010-09-30 10:31:53.000 273 33399.54 295.81 2336.08 30.21 2010-09-30 10:31:54.000 273 33399.45 295.74 2336.12 30.21 2010-09-30 10:31:55.000 273 33399.47 295.75 2336.15 30.21 2010-09-30 10:31:56.000 273 33399.58 295.74 2336.16 30.21 2010-09-30 10:31:57.000 273 33399.53 295.77 2336.10 30.21 2010-09-30 10:31:58.000 273 33399.57 295.74 2336.08 30.21 2010-09-30 10:31:59.000 273 33399.65 295.74 2336.15 30.21 2010-09-30 10:32:00.000 273 33399.45 295.71 2336.05 30.21 2010-09-30 10:32:01.000 273 33399.64 295.74 2336.09 30.21 2010-09-30 10:32:02.000 273 33399.52 295.74 2336.05 30.21 2010-09-30 10:32:03.000 273 33399.48 295.76 2336.11 30.21 2010-09-30 10:32:04.000 273 33399.58 295.75 2336.02 30.21 2010-09-30 10:32:05.000 273 33399.61 295.74 2336.06 30.21 2010-09-30 10:32:06.000 273 33399.53 295.77 2336.07 30.21 2010-09-30 10:32:07.000 273 33399.62 295.72 2336.08 30.21 2010-09-30 10:32:08.000 273 33399.55 295.75 2336.08 30.21 2010-09-30 10:32:09.000 273 33399.58 295.74 2335.99 30.21 2010-09-30 10:32:10.000 273 33399.58 295.74 2336.06 30.21 2010-09-30 10:32:11.000 273 33399.54 295.76 2335.98 30.21 2010-09-30 10:32:12.000 273 33399.71 295.77 2336.03 30.21 2010-09-30 10:32:13.000 273 33399.64 295.78 2336.03 30.21 2010-09-30 10:32:14.000 273 33399.64 295.75 2336.06 30.21 2010-09-30 10:32:15.000 273 33399.70 295.73 2336.09 30.21 2010-09-30 10:32:16.000 273 33399.66 295.75 2336.01 30.21 2010-09-30 10:32:17.000 273 33399.70 295.74 2336.05 30.21 2010-09-30 10:32:18.000 273 33399.79 295.74 2336.02 30.21 2010-09-30 10:32:19.000 273 33399.78 295.79 2335.91 30.21 2010-09-30 10:32:20.000 273 33399.76 295.76 2335.97 30.21 2010-09-30 10:32:21.000 273 33399.67 295.70 2335.97 30.21 2010-09-30 10:32:22.000 273 33399.76 295.74 2335.94 30.21 2010-09-30 10:32:23.000 273 33399.75 295.75 2335.99 30.21 2010-09-30 10:32:24.000 273 33399.76 295.71 2335.99 30.21 2010-09-30 10:32:25.000 273 33399.76 295.75 2336.04 30.21 2010-09-30 10:32:26.000 273 33399.76 295.71 2335.99 30.21 2010-09-30 10:32:27.000 273 33399.88 295.76 2336.00 30.21 2010-09-30 10:32:28.000 273 33399.83 295.77 2336.04 30.21 2010-09-30 10:32:29.000 273 33399.85 295.70 2336.01 30.21 2010-09-30 10:32:30.000 273 33399.82 295.77 2335.95 30.21 2010-09-30 10:32:31.000 273 33399.81 295.72 2335.95 30.21 2010-09-30 10:32:32.000 273 33399.74 295.71 2335.91 30.21 2010-09-30 10:32:33.000 273 33399.82 295.73 2335.94 30.21 2010-09-30 10:32:34.000 273 33399.79 295.72 2335.88 30.21 2010-09-30 10:32:35.000 273 33399.76 295.74 2335.98 30.21 2010-09-30 10:32:36.000 273 33399.82 295.70 2335.93 30.21 2010-09-30 10:32:37.000 273 33399.76 295.68 2335.97 30.21 2010-09-30 10:32:38.000 273 33399.71 295.69 2335.93 30.21 2010-09-30 10:32:39.000 273 33399.82 295.71 2335.92 30.21 2010-09-30 10:32:40.000 273 33399.88 295.67 2335.99 30.21 2010-09-30 10:32:41.000 273 33399.84 295.69 2335.97 30.21 2010-09-30 10:32:42.000 273 33399.79 295.70 2336.00 30.21 2010-09-30 10:32:43.000 273 33399.79 295.72 2335.96 30.21 2010-09-30 10:32:44.000 273 33399.82 295.71 2335.96 30.21 2010-09-30 10:32:45.000 273 33399.86 295.70 2335.97 30.21 2010-09-30 10:32:46.000 273 33399.85 295.70 2335.84 30.21 2010-09-30 10:32:47.000 273 33399.80 295.72 2335.95 30.21 2010-09-30 10:32:48.000 273 33399.91 295.73 2335.89 30.21 2010-09-30 10:32:49.000 273 33399.97 295.75 2335.86 30.21 2010-09-30 10:32:50.000 273 33399.88 295.73 2335.79 30.21 2010-09-30 10:32:51.000 273 33399.89 295.78 2335.98 30.21 2010-09-30 10:32:52.000 273 33399.88 295.72 2335.87 30.21 2010-09-30 10:32:53.000 273 33399.96 295.73 2335.91 30.21 2010-09-30 10:32:54.000 273 33399.89 295.73 2335.92 30.21 2010-09-30 10:32:55.000 273 33400.10 295.72 2335.92 30.21 2010-09-30 10:32:56.000 273 33399.94 295.71 2335.89 30.21 2010-09-30 10:32:57.000 273 33399.89 295.76 2335.91 30.21 2010-09-30 10:32:58.000 273 33399.93 295.76 2335.89 30.21 2010-09-30 10:32:59.000 273 33399.93 295.76 2335.82 30.21 2010-09-30 10:33:00.000 273 33399.95 295.76 2335.89 30.21 2010-09-30 10:33:01.000 273 33399.92 295.76 2335.97 30.21 2010-09-30 10:33:02.000 273 33399.95 295.73 2335.92 30.21 2010-09-30 10:33:03.000 273 33399.95 295.76 2335.93 30.21 2010-09-30 10:33:04.000 273 33399.88 295.73 2335.87 30.21 2010-09-30 10:33:05.000 273 33400.03 295.73 2335.93 30.21 2010-09-30 10:33:06.000 273 33399.98 295.71 2335.90 30.21 2010-09-30 10:33:07.000 273 33400.05 295.77 2335.90 30.21 2010-09-30 10:33:08.000 273 33399.92 295.73 2335.97 30.21 2010-09-30 10:33:09.000 273 33399.94 295.77 2335.81 30.21 2010-09-30 10:33:10.000 273 33400.00 295.76 2335.91 30.21 2010-09-30 10:33:11.000 273 33399.98 295.76 2335.88 30.21 2010-09-30 10:33:12.000 273 33399.92 295.76 2335.87 30.21 2010-09-30 10:33:13.000 273 33400.13 295.74 2335.89 30.21 2010-09-30 10:33:14.000 273 33399.96 295.76 2335.89 30.21 2010-09-30 10:33:15.000 273 33399.90 295.81 2335.89 30.21 2010-09-30 10:33:16.000 273 33399.95 295.81 2335.87 30.21 2010-09-30 10:33:17.000 273 33399.96 295.80 2335.90 30.21 2010-09-30 10:33:18.000 273 33399.86 295.75 2335.83 30.21 2010-09-30 10:33:19.000 273 33399.98 295.78 2335.84 30.21 2010-09-30 10:33:20.000 273 33399.89 295.80 2335.89 30.21 2010-09-30 10:33:21.000 273 33400.01 295.79 2335.87 30.21 2010-09-30 10:33:22.000 273 33399.93 295.84 2335.94 30.21 2010-09-30 10:33:23.000 273 33399.99 295.79 2335.86 30.21 2010-09-30 10:33:24.000 273 33399.97 295.78 2335.90 30.21 2010-09-30 10:33:25.000 273 33399.93 295.78 2335.96 30.21 2010-09-30 10:33:26.000 273 33399.94 295.76 2335.91 30.21 2010-09-30 10:33:27.000 273 33399.93 295.83 2335.99 30.21 2010-09-30 10:33:28.000 273 33400.00 295.80 2335.90 30.21 2010-09-30 10:33:29.000 273 33399.95 295.79 2335.90 30.21 2010-09-30 10:33:30.000 273 33400.08 295.79 2335.91 30.21 2010-09-30 10:33:31.000 273 33399.97 295.80 2335.90 30.21 2010-09-30 10:33:32.000 273 33399.92 295.77 2335.93 30.21 2010-09-30 10:33:33.000 273 33400.00 295.82 2335.96 30.21 2010-09-30 10:33:34.000 273 33400.00 295.78 2335.95 30.21 2010-09-30 10:33:35.000 273 33399.95 295.77 2335.84 30.21 2010-09-30 10:33:36.000 273 33399.96 295.77 2335.86 30.21 2010-09-30 10:33:37.000 273 33399.96 295.74 2335.89 30.21 2010-09-30 10:33:38.000 273 33399.98 295.76 2335.84 30.21 2010-09-30 10:33:39.000 273 33400.03 295.81 2335.84 30.21 2010-09-30 10:33:40.000 273 33400.03 295.76 2335.89 30.21 2010-09-30 10:33:41.000 273 33400.00 295.78 2335.90 30.21 2010-09-30 10:33:42.000 273 33400.01 295.77 2335.93 30.21 2010-09-30 10:33:43.000 273 33399.90 295.73 2335.93 30.21 2010-09-30 10:33:44.000 273 33400.05 295.74 2335.92 30.21 2010-09-30 10:33:45.000 273 33400.01 295.74 2335.94 30.21 2010-09-30 10:33:46.000 273 33400.05 295.79 2335.91 30.21 2010-09-30 10:33:47.000 273 33400.01 295.79 2335.90 30.21 2010-09-30 10:33:48.000 273 33400.10 295.76 2335.89 30.21 2010-09-30 10:33:49.000 273 33400.05 295.74 2335.86 30.21 2010-09-30 10:33:50.000 273 33400.05 295.78 2335.86 30.21 2010-09-30 10:33:51.000 273 33400.11 295.74 2335.93 30.21 2010-09-30 10:33:52.000 273 33400.05 295.72 2335.92 30.21 2010-09-30 10:33:53.000 273 33400.11 295.75 2335.94 30.21 2010-09-30 10:33:54.000 273 33400.11 295.72 2335.89 30.21 2010-09-30 10:33:55.000 273 33400.19 295.73 2335.89 30.21 2010-09-30 10:33:56.000 273 33400.14 295.73 2335.87 30.21 2010-09-30 10:33:57.000 273 33400.21 295.76 2335.90 30.21 2010-09-30 10:33:58.000 273 33400.19 295.72 2335.90 30.21 2010-09-30 10:33:59.000 273 33400.25 295.72 2335.91 30.21 2010-09-30 10:34:00.000 273 33400.16 295.68 2335.87 30.21 2010-09-30 10:34:01.000 273 33400.23 295.73 2335.90 30.21 2010-09-30 10:34:02.000 273 33400.18 295.70 2335.90 30.21 2010-09-30 10:34:03.000 273 33400.19 295.72 2335.78 30.21 2010-09-30 10:34:04.000 273 33400.19 295.69 2335.85 30.21 2010-09-30 10:34:05.000 273 33400.17 295.67 2335.95 30.21 2010-09-30 10:34:06.000 273 33400.33 295.66 2335.91 30.21 2010-09-30 10:34:07.000 273 33400.33 295.65 2335.87 30.21 2010-09-30 10:34:08.000 273 33400.32 295.68 2335.85 30.21 2010-09-30 10:34:09.000 273 33400.33 295.66 2335.88 30.21 2010-09-30 10:34:10.000 273 33400.30 295.62 2335.94 30.21 2010-09-30 10:34:11.000 273 33400.25 295.65 2335.91 30.21 2010-09-30 10:34:12.000 273 33400.33 295.69 2335.95 30.21 2010-09-30 10:34:13.000 273 33400.38 295.69 2335.80 30.21 2010-09-30 10:34:14.000 273 33400.38 295.67 2335.83 30.21 2010-09-30 10:34:15.000 273 33400.33 295.67 2335.87 30.21 2010-09-30 10:34:16.000 273 33400.38 295.64 2335.91 30.21 2010-09-30 10:34:17.000 273 33400.26 295.58 2335.74 30.21 2010-09-30 10:34:18.000 273 33400.36 295.58 2335.87 30.21 2010-09-30 10:34:19.000 273 33400.53 295.61 2335.83 30.21 2010-09-30 10:34:20.000 273 33400.39 295.60 2335.82 30.21 2010-09-30 10:34:21.000 273 33400.47 295.60 2335.75 30.21 2010-09-30 10:34:22.000 273 33400.50 295.55 2335.79 30.21 2010-09-30 10:34:23.000 273 33400.47 295.57 2335.91 30.21 2010-09-30 10:34:24.000 273 33400.43 295.62 2335.78 30.21 2010-09-30 10:34:25.000 273 33400.49 295.59 2335.85 30.21 2010-09-30 10:34:26.000 273 33400.52 295.56 2335.78 30.21 2010-09-30 10:34:27.000 273 33400.56 295.56 2335.80 30.21 2010-09-30 10:34:28.000 273 33400.60 295.56 2335.75 30.21 2010-09-30 10:34:29.000 273 33400.46 295.54 2335.77 30.21 2010-09-30 10:34:30.000 273 33400.58 295.54 2335.77 30.21 2010-09-30 10:34:31.000 273 33400.60 295.56 2335.84 30.21 2010-09-30 10:34:32.000 273 33400.62 295.55 2335.79 30.21 2010-09-30 10:34:33.000 273 33400.58 295.47 2335.72 30.21 2010-09-30 10:34:34.000 273 33400.55 295.55 2335.73 30.21 2010-09-30 10:34:35.000 273 33400.50 295.54 2335.70 30.21 2010-09-30 10:34:36.000 273 33400.66 295.56 2335.78 30.21 2010-09-30 10:34:37.000 273 33400.63 295.53 2335.71 30.21 2010-09-30 10:34:38.000 273 33400.63 295.51 2335.73 30.21 2010-09-30 10:34:39.000 273 33400.70 295.52 2335.68 30.21 2010-09-30 10:34:40.000 273 33400.71 295.52 2335.59 30.21 2010-09-30 10:34:41.000 273 33400.64 295.53 2335.74 30.21 2010-09-30 10:34:42.000 273 33400.67 295.54 2335.66 30.21 2010-09-30 10:34:43.000 273 33400.66 295.53 2335.66 30.21 2010-09-30 10:34:44.000 273 33400.63 295.51 2335.66 30.21 2010-09-30 10:34:45.000 273 33400.69 295.54 2335.65 30.21 2010-09-30 10:34:46.000 273 33400.69 295.55 2335.65 30.21 2010-09-30 10:34:47.000 273 33400.66 295.49 2335.65 30.21 2010-09-30 10:34:48.000 273 33400.70 295.49 2335.69 30.21 2010-09-30 10:34:49.000 273 33400.76 295.49 2335.59 30.21 2010-09-30 10:34:50.000 273 33400.72 295.48 2335.66 30.21 2010-09-30 10:34:51.000 273 33400.79 295.51 2335.55 30.21 2010-09-30 10:34:52.000 273 33400.71 295.51 2335.66 30.21 2010-09-30 10:34:53.000 273 33400.76 295.54 2335.67 30.21 2010-09-30 10:34:54.000 273 33400.75 295.51 2335.59 30.21 2010-09-30 10:34:55.000 273 33400.88 295.48 2335.60 30.21 2010-09-30 10:34:56.000 273 33400.78 295.50 2335.57 30.21 2010-09-30 10:34:57.000 273 33400.86 295.49 2335.64 30.21 2010-09-30 10:34:58.000 273 33400.85 295.50 2335.57 30.21 2010-09-30 10:34:59.000 273 33400.89 295.48 2335.62 30.21 2010-09-30 10:35:00.000 273 33400.83 295.50 2335.57 30.21 2010-09-30 10:35:01.000 273 33400.81 295.50 2335.51 30.21 2010-09-30 10:35:02.000 273 33400.79 295.45 2335.57 30.21 2010-09-30 10:35:03.000 273 33400.85 295.51 2335.62 30.21 2010-09-30 10:35:04.000 273 33400.96 295.51 2335.61 30.21 2010-09-30 10:35:05.000 273 33400.86 295.50 2335.60 30.21 2010-09-30 10:35:06.000 273 33400.88 295.52 2335.59 30.21 2010-09-30 10:35:07.000 273 33400.91 295.48 2335.52 30.21 2010-09-30 10:35:08.000 273 33400.93 295.43 2335.54 30.21 2010-09-30 10:35:09.000 273 33400.96 295.47 2335.63 30.21 2010-09-30 10:35:10.000 273 33400.93 295.46 2335.59 30.21 2010-09-30 10:35:11.000 273 33400.83 295.42 2335.51 30.21 2010-09-30 10:35:12.000 273 33400.97 295.49 2335.57 30.21 2010-09-30 10:35:13.000 273 33400.96 295.44 2335.57 30.21 2010-09-30 10:35:14.000 273 33400.98 295.43 2335.53 30.21 2010-09-30 10:35:15.000 273 33400.99 295.45 2335.56 30.21 2010-09-30 10:35:16.000 273 33401.03 295.42 2335.63 30.21 2010-09-30 10:35:17.000 273 33401.07 295.40 2335.47 30.21 2010-09-30 10:35:18.000 273 33401.04 295.39 2335.50 30.21 2010-09-30 10:35:19.000 273 33401.00 295.43 2335.56 30.21 2010-09-30 10:35:20.000 273 33401.01 295.45 2335.55 30.21 2010-09-30 10:35:21.000 273 33401.06 295.40 2335.51 30.21 2010-09-30 10:35:22.000 273 33400.98 295.38 2335.54 30.21 2010-09-30 10:35:23.000 273 33400.92 295.48 2335.44 30.21 2010-09-30 10:35:24.000 273 33401.14 295.46 2335.47 30.21 2010-09-30 10:35:25.000 273 33400.97 295.47 2335.38 30.21 2010-09-30 10:35:26.000 273 33401.06 295.44 2335.39 30.21 2010-09-30 10:35:27.000 273 33401.12 295.44 2335.51 30.21 2010-09-30 10:35:28.000 273 33401.14 295.42 2335.45 30.21 2010-09-30 10:35:29.000 273 33401.09 295.40 2335.45 30.21 2010-09-30 10:35:30.000 273 33401.18 295.44 2335.42 30.21 2010-09-30 10:35:31.000 273 33401.07 295.41 2335.43 30.21 2010-09-30 10:35:32.000 273 33401.21 295.40 2335.43 30.21 2010-09-30 10:35:33.000 273 33401.24 295.43 2335.33 30.21 2010-09-30 10:35:34.000 273 33401.25 295.42 2335.47 30.21 2010-09-30 10:35:35.000 273 33401.26 295.39 2335.44 30.21 2010-09-30 10:35:36.000 273 33401.21 295.38 2335.43 30.21 2010-09-30 10:35:37.000 273 33401.26 295.43 2335.37 30.21 2010-09-30 10:35:38.000 273 33401.28 295.43 2335.40 30.21 2010-09-30 10:35:39.000 273 33401.30 295.41 2335.49 30.21 2010-09-30 10:35:40.000 273 33401.35 295.38 2335.34 30.21 2010-09-30 10:35:41.000 273 33401.33 295.40 2335.33 30.21 2010-09-30 10:35:42.000 273 33401.18 295.39 2335.38 30.21 2010-09-30 10:35:43.000 273 33401.32 295.39 2335.33 30.21 2010-09-30 10:35:44.000 273 33401.31 295.35 2335.33 30.21 2010-09-30 10:35:45.000 273 33401.25 295.37 2335.41 30.21 2010-09-30 10:35:46.000 273 33401.42 295.39 2335.38 30.21 2010-09-30 10:35:47.000 273 33401.26 295.34 2335.47 30.21 2010-09-30 10:35:48.000 273 33401.43 295.37 2335.34 30.21 2010-09-30 10:35:49.000 273 33401.40 295.36 2335.30 30.21 2010-09-30 10:35:50.000 273 33401.35 295.36 2335.31 30.21 2010-09-30 10:35:51.000 273 33401.29 295.34 2335.42 30.21 2010-09-30 10:35:52.000 273 33401.36 295.34 2335.36 30.21 2010-09-30 10:35:53.000 273 33401.37 295.33 2335.39 30.21 2010-09-30 10:35:54.000 273 33401.43 295.37 2335.34 30.21 2010-09-30 10:35:55.000 273 33401.43 295.34 2335.32 30.21 2010-09-30 10:35:56.000 273 33401.38 295.37 2335.28 30.21 2010-09-30 10:35:57.000 273 33401.43 295.33 2335.30 30.21 2010-09-30 10:35:58.000 273 33401.44 295.37 2335.25 30.21 2010-09-30 10:35:59.000 273 33401.47 295.38 2335.31 30.21 2010-09-30 10:36:00.000 273 33401.52 295.36 2335.25 30.21 2010-09-30 10:36:01.000 273 33401.63 295.36 2335.27 30.21 2010-09-30 10:36:02.000 273 33401.49 295.37 2335.24 30.21 2010-09-30 10:36:03.000 273 33401.53 295.35 2335.29 30.21 2010-09-30 10:36:04.000 273 33401.50 295.31 2335.26 30.21 2010-09-30 10:36:05.000 273 33401.48 295.32 2335.28 30.21 2010-09-30 10:36:06.000 273 33401.52 295.37 2335.20 30.21 2010-09-30 10:36:07.000 273 33401.51 295.36 2335.28 30.21 2010-09-30 10:36:08.000 273 33401.48 295.31 2335.22 30.21 2010-09-30 10:36:09.000 273 33401.53 295.31 2335.21 30.21 2010-09-30 10:36:10.000 273 33401.63 295.31 2335.23 30.21 2010-09-30 10:36:11.000 273 33401.51 295.33 2335.20 30.21 2010-09-30 10:36:12.000 273 33401.54 295.34 2335.18 30.21 2010-09-30 10:36:13.000 273 33401.52 295.35 2335.32 30.21 2010-09-30 10:36:14.000 273 33401.49 295.36 2335.26 30.21 2010-09-30 10:36:15.000 273 33401.58 295.33 2335.22 30.21 2010-09-30 10:36:16.000 273 33401.65 295.29 2335.14 30.21 2010-09-30 10:36:17.000 273 33401.54 295.35 2335.25 30.21 2010-09-30 10:36:18.000 273 33401.56 295.36 2335.25 30.21 2010-09-30 10:36:19.000 273 33401.51 295.30 2335.21 30.21 2010-09-30 10:36:20.000 273 33401.55 295.30 2335.24 30.21 2010-09-30 10:36:21.000 273 33401.60 295.29 2335.26 30.21 2010-09-30 10:36:22.000 273 33401.64 295.33 2335.18 30.21 2010-09-30 10:36:23.000 273 33401.50 295.33 2335.26 30.21 2010-09-30 10:36:24.000 273 33401.62 295.35 2335.20 30.21 2010-09-30 10:36:25.000 273 33401.69 295.34 2335.20 30.21 2010-09-30 10:36:26.000 273 33401.64 295.31 2335.24 30.21 2010-09-30 10:36:27.000 273 33401.60 295.28 2335.19 30.21 2010-09-30 10:36:28.000 273 33401.71 295.35 2335.26 30.21 2010-09-30 10:36:29.000 273 33401.75 295.27 2335.13 30.21 2010-09-30 10:36:30.000 273 33401.68 295.28 2335.10 30.21 2010-09-30 10:36:31.000 273 33401.71 295.31 2335.28 30.21 2010-09-30 10:36:32.000 273 33401.74 295.28 2335.25 30.21 2010-09-30 10:36:33.000 273 33401.71 295.33 2335.25 30.21 2010-09-30 10:36:34.000 273 33401.77 295.27 2335.17 30.21 2010-09-30 10:36:35.000 273 33401.75 295.30 2335.22 30.21 2010-09-30 10:36:36.000 273 33401.74 295.29 2335.20 30.21 2010-09-30 10:36:37.000 273 33401.90 295.31 2335.19 30.21 2010-09-30 10:36:38.000 273 33401.74 295.28 2335.16 30.21 2010-09-30 10:36:39.000 273 33401.80 295.25 2335.19 30.21 2010-09-30 10:36:40.000 273 33401.81 295.28 2335.19 30.21 2010-09-30 10:36:41.000 273 33401.76 295.29 2335.16 30.21 2010-09-30 10:36:42.000 273 33401.82 295.28 2335.20 30.21 2010-09-30 10:36:43.000 273 33401.85 295.29 2335.12 30.21 2010-09-30 10:36:44.000 273 33401.72 295.32 2335.12 30.21 2010-09-30 10:36:45.000 273 33401.75 295.30 2335.08 30.21 2010-09-30 10:36:46.000 273 33401.80 295.33 2335.25 30.21 2010-09-30 10:36:47.000 273 33401.78 295.29 2335.10 30.21 2010-09-30 10:36:48.000 273 33401.89 295.29 2335.09 30.21 2010-09-30 10:36:49.000 273 33401.81 295.31 2335.06 30.21 2010-09-30 10:36:50.000 273 33401.80 295.28 2335.08 30.21 2010-09-30 10:36:51.000 273 33401.84 295.29 2335.04 30.21 2010-09-30 10:36:52.000 273 33401.85 295.26 2335.06 30.21 2010-09-30 10:36:53.000 273 33401.80 295.23 2335.07 30.21 2010-09-30 10:36:54.000 273 33401.82 295.31 2335.24 30.21 2010-09-30 10:36:55.000 273 33401.69 295.28 2335.07 30.21 2010-09-30 10:36:56.000 273 33401.80 295.29 2335.10 30.21 2010-09-30 10:36:57.000 273 33401.90 295.28 2335.07 30.21 2010-09-30 10:36:58.000 273 33401.85 295.24 2335.08 30.21 2010-09-30 10:36:59.000 273 33401.90 295.25 2335.03 30.21 2010-09-30 10:37:00.000 273 33401.84 295.27 2335.09 30.21 2010-09-30 10:37:01.000 273 33401.85 295.28 2335.13 30.21 2010-09-30 10:37:02.000 273 33401.85 295.29 2335.09 30.21 2010-09-30 10:37:03.000 273 33401.92 295.25 2335.06 30.21 2010-09-30 10:37:04.000 273 33401.90 295.31 2335.14 30.21 2010-09-30 10:37:05.000 273 33401.88 295.29 2335.01 30.21 2010-09-30 10:37:06.000 273 33401.89 295.29 2335.06 30.21 2010-09-30 10:37:07.000 273 33401.88 295.27 2335.12 30.21 2010-09-30 10:37:08.000 273 33401.84 295.31 2335.19 30.21 2010-09-30 10:37:09.000 273 33401.91 295.33 2335.10 30.21 2010-09-30 10:37:10.000 273 33401.82 295.29 2335.01 30.21 2010-09-30 10:37:11.000 273 33401.85 295.28 2335.03 30.21 2010-09-30 10:37:12.000 273 33401.79 295.34 2335.15 30.21 2010-09-30 10:37:13.000 273 33402.00 295.26 2334.99 30.21 2010-09-30 10:37:14.000 273 33401.86 295.24 2335.03 30.21 2010-09-30 10:37:15.000 273 33401.94 295.25 2335.06 30.21 2010-09-30 10:37:16.000 273 33401.91 295.25 2335.05 30.21 2010-09-30 10:37:17.000 273 33401.96 295.25 2335.06 30.21 2010-09-30 10:37:18.000 273 33401.91 295.29 2334.99 30.21 2010-09-30 10:37:19.000 273 33401.88 295.29 2335.09 30.21 2010-09-30 10:37:20.000 273 33401.87 295.24 2335.09 30.21 2010-09-30 10:37:21.000 273 33401.93 295.28 2335.00 30.21 2010-09-30 10:37:22.000 273 33401.98 295.27 2335.03 30.21 2010-09-30 10:37:23.000 273 33401.98 295.22 2335.07 30.21 2010-09-30 10:37:24.000 273 33401.89 295.27 2335.10 30.21 2010-09-30 10:37:25.000 273 33402.01 295.26 2335.09 30.21 2010-09-30 10:37:26.000 273 33401.98 295.24 2335.06 30.21 2010-09-30 10:37:27.000 273 33401.86 295.26 2335.08 30.21 2010-09-30 10:37:28.000 273 33402.00 295.26 2334.99 30.21 2010-09-30 10:37:29.000 273 33401.90 295.26 2335.03 30.21 2010-09-30 10:37:30.000 273 33401.90 295.25 2335.15 30.21 2010-09-30 10:37:31.000 273 33402.03 295.25 2335.01 30.21 2010-09-30 10:37:32.000 273 33401.97 295.20 2335.06 30.21 2010-09-30 10:37:33.000 273 33401.97 295.25 2335.07 30.21 2010-09-30 10:37:34.000 273 33401.97 295.24 2335.13 30.21 2010-09-30 10:37:35.000 273 33401.99 295.24 2335.06 30.21 2010-09-30 10:37:36.000 273 33401.87 295.25 2334.95 30.21 2010-09-30 10:37:37.000 273 33402.01 295.21 2335.03 30.21 2010-09-30 10:37:38.000 273 33401.99 295.18 2335.01 30.21 2010-09-30 10:37:39.000 273 33401.94 295.25 2335.04 30.21 2010-09-30 10:37:40.000 273 33401.98 295.22 2335.03 30.21 2010-09-30 10:37:41.000 273 33401.96 295.24 2334.99 30.21 2010-09-30 10:37:42.000 273 33402.00 295.27 2335.00 30.21 2010-09-30 10:37:43.000 273 33402.10 295.24 2334.99 30.21 2010-09-30 10:37:44.000 273 33402.00 295.24 2335.05 30.21 2010-09-30 10:37:45.000 273 33401.96 295.25 2335.05 30.21 2010-09-30 10:37:46.000 273 33402.00 295.26 2334.97 30.21 2010-09-30 10:37:47.000 273 33402.04 295.22 2334.96 30.21 2010-09-30 10:37:48.000 273 33401.89 295.24 2335.00 30.21 2010-09-30 10:37:49.000 273 33402.06 295.29 2334.99 30.21 2010-09-30 10:37:50.000 273 33402.00 295.26 2334.97 30.21 2010-09-30 10:37:51.000 273 33401.99 295.20 2335.03 30.21 2010-09-30 10:37:52.000 273 33402.00 295.26 2335.01 30.21 2010-09-30 10:37:53.000 273 33402.03 295.26 2334.99 30.21 2010-09-30 10:37:54.000 273 33402.00 295.23 2335.02 30.21 2010-09-30 10:37:55.000 273 33401.97 295.18 2334.95 30.21 2010-09-30 10:37:56.000 273 33402.02 295.23 2334.94 30.21 2010-09-30 10:37:57.000 273 33402.01 295.24 2334.97 30.21 2010-09-30 10:37:58.000 273 33401.99 295.22 2334.92 30.21 2010-09-30 10:37:59.000 273 33402.02 295.27 2335.03 30.21 2010-09-30 10:38:00.000 273 33402.04 295.27 2334.93 30.21 2010-09-30 10:38:01.000 273 33402.04 295.20 2334.99 30.21 2010-09-30 10:38:02.000 273 33402.06 295.25 2334.94 30.21 2010-09-30 10:38:03.000 273 33402.06 295.25 2335.02 30.21 2010-09-30 10:38:04.000 273 33402.04 295.18 2335.04 30.21 2010-09-30 10:38:05.000 273 33402.04 295.19 2334.99 30.21 2010-09-30 10:38:06.000 273 33401.97 295.20 2334.97 30.21 2010-09-30 10:38:07.000 273 33402.07 295.21 2335.03 30.21 2010-09-30 10:38:08.000 273 33402.06 295.22 2335.05 30.21 2010-09-30 10:38:09.000 273 33401.94 295.22 2335.00 30.21 2010-09-30 10:38:10.000 273 33402.00 295.18 2334.88 30.21 2010-09-30 10:38:11.000 273 33402.07 295.18 2334.98 30.21 2010-09-30 10:38:12.000 273 33402.02 295.18 2335.03 30.21 2010-09-30 10:38:13.000 273 33402.13 295.17 2335.06 30.21 2010-09-30 10:38:14.000 273 33402.01 295.19 2334.95 30.21 2010-09-30 10:38:15.000 273 33402.07 295.20 2334.97 30.21 2010-09-30 10:38:16.000 273 33402.06 295.21 2335.03 30.21 2010-09-30 10:38:17.000 273 33402.06 295.15 2334.91 30.21 2010-09-30 10:38:18.000 273 33402.03 295.21 2334.96 30.21 2010-09-30 10:38:19.000 273 33402.12 295.17 2334.93 30.21 2010-09-30 10:38:20.000 273 33402.01 295.18 2335.07 30.21 2010-09-30 10:38:21.000 273 33402.03 295.19 2334.96 30.21 2010-09-30 10:38:22.000 273 33402.09 295.21 2334.96 30.21 2010-09-30 10:38:23.000 273 33402.09 295.23 2334.95 30.21 2010-09-30 10:38:24.000 273 33402.05 295.18 2334.95 30.21 2010-09-30 10:38:25.000 273 33401.91 295.20 2334.90 30.21 2010-09-30 10:38:26.000 273 33402.01 295.19 2334.98 30.21 2010-09-30 10:38:27.000 273 33402.08 295.19 2334.98 30.21 2010-09-30 10:38:28.000 273 33402.09 295.20 2334.96 30.21 2010-09-30 10:38:29.000 273 33402.01 295.18 2334.99 30.21 2010-09-30 10:38:30.000 273 33402.04 295.18 2334.94 30.21 2010-09-30 10:38:31.000 273 33402.07 295.16 2334.97 30.21 2010-09-30 10:38:32.000 273 33402.10 295.16 2334.98 30.21 2010-09-30 10:38:33.000 273 33402.04 295.18 2334.94 30.21 2010-09-30 10:38:34.000 273 33402.04 295.16 2334.96 30.21 2010-09-30 10:38:35.000 273 33402.04 295.19 2334.93 30.21 2010-09-30 10:38:36.000 273 33402.03 295.17 2334.96 30.21 2010-09-30 10:38:37.000 273 33402.08 295.18 2334.98 30.21 2010-09-30 10:38:38.000 273 33401.82 295.14 2335.00 30.21 2010-09-30 10:38:39.000 273 33401.99 295.14 2335.05 30.21 2010-09-30 10:38:40.000 273 33402.02 295.18 2335.00 30.21 2010-09-30 10:38:41.000 273 33401.96 295.20 2335.07 30.21 2010-09-30 10:38:42.000 273 33402.01 295.18 2335.07 30.21 2010-09-30 10:38:43.000 273 33402.00 295.20 2334.97 30.21 2010-09-30 10:38:44.000 273 33402.00 295.15 2335.01 30.21 2010-09-30 10:38:45.000 273 33401.91 295.16 2334.94 30.21 2010-09-30 10:38:46.000 273 33402.00 295.19 2335.00 30.21 2010-09-30 10:38:47.000 273 33401.91 295.20 2335.03 30.21 2010-09-30 10:38:48.000 273 33401.94 295.18 2334.91 30.21 2010-09-30 10:38:49.000 273 33402.00 295.16 2335.11 30.21 2010-09-30 10:38:50.000 273 33401.96 295.14 2335.01 30.21 2010-09-30 10:38:51.000 273 33402.01 295.09 2334.94 30.21 2010-09-30 10:38:52.000 273 33401.99 295.18 2335.06 30.21 2010-09-30 10:38:53.000 273 33402.01 295.14 2335.06 30.21 2010-09-30 10:38:54.000 273 33401.93 295.15 2335.06 30.21 2010-09-30 10:38:55.000 273 33401.95 295.16 2334.90 30.21 2010-09-30 10:38:56.000 273 33402.03 295.16 2334.95 30.21 2010-09-30 10:38:57.000 273 33401.98 295.15 2334.90 30.21 2010-09-30 10:38:58.000 273 33402.02 295.13 2335.01 30.21 2010-09-30 10:38:59.000 273 33402.06 295.12 2335.07 30.21 2010-09-30 10:39:00.000 273 33401.96 295.07 2335.06 30.21 2010-09-30 10:39:01.000 273 33401.92 295.06 2334.99 30.21 2010-09-30 10:39:02.000 273 33402.04 295.12 2335.01 30.21 2010-09-30 10:39:03.000 273 33402.09 295.09 2335.00 30.21 2010-09-30 10:39:04.000 273 33402.05 295.09 2334.96 30.21 2010-09-30 10:39:05.000 273 33402.11 295.11 2335.01 30.21 2010-09-30 10:39:06.000 273 33402.07 295.14 2335.03 30.21 2010-09-30 10:39:07.000 273 33402.09 295.09 2335.05 30.21 2010-09-30 10:39:08.000 273 33402.10 295.07 2335.01 30.21 2010-09-30 10:39:09.000 273 33402.09 295.06 2335.04 30.21 2010-09-30 10:39:10.000 273 33402.10 295.09 2334.97 30.21 2010-09-30 10:39:11.000 273 33402.07 295.05 2335.01 30.21 2010-09-30 10:39:12.000 273 33402.06 295.07 2334.96 30.21 2010-09-30 10:39:13.000 273 33402.00 295.08 2335.03 30.21 2010-09-30 10:39:14.000 273 33402.09 295.07 2334.88 30.21 2010-09-30 10:39:15.000 273 33402.13 295.07 2334.96 30.21 2010-09-30 10:39:16.000 273 33402.05 295.09 2335.03 30.21 2010-09-30 10:39:17.000 273 33402.08 295.13 2334.97 30.21 2010-09-30 10:39:18.000 273 33401.99 295.10 2335.00 30.21 2010-09-30 10:39:19.000 273 33401.91 295.09 2335.00 30.21 2010-09-30 10:39:20.000 273 33402.07 295.12 2335.01 30.21 2010-09-30 10:39:21.000 273 33401.99 295.14 2335.06 30.21 2010-09-30 10:39:22.000 273 33402.01 295.11 2335.01 30.21 2010-09-30 10:39:23.000 273 33401.98 295.07 2335.00 30.21 2010-09-30 10:39:24.000 273 33402.07 295.06 2335.00 30.21 2010-09-30 10:39:25.000 273 33402.05 295.06 2334.95 30.21 2010-09-30 10:39:26.000 273 33402.06 295.08 2335.02 30.21 2010-09-30 10:39:27.000 273 33401.99 295.08 2335.03 30.21 2010-09-30 10:39:28.000 273 33401.90 295.11 2335.01 30.21 2010-09-30 10:39:29.000 273 33401.97 295.03 2335.00 30.21 2010-09-30 10:39:30.000 273 33402.09 295.06 2335.07 30.21 2010-09-30 10:39:31.000 273 33401.87 295.11 2335.00 30.21 2010-09-30 10:39:32.000 273 33402.02 295.08 2335.05 30.21 2010-09-30 10:39:33.000 273 33401.97 295.07 2335.05 30.21 2010-09-30 10:39:34.000 273 33402.11 295.07 2335.01 30.21 2010-09-30 10:39:35.000 273 33402.01 295.08 2334.98 30.21 2010-09-30 10:39:36.000 273 33402.07 295.07 2334.91 30.21 2010-09-30 10:39:37.000 273 33402.01 295.04 2334.99 30.21 2010-09-30 10:39:38.000 273 33402.00 295.06 2335.01 30.21 2010-09-30 10:39:39.000 273 33401.95 295.04 2335.01 30.21 2010-09-30 10:39:40.000 273 33402.04 295.07 2334.89 30.21 2010-09-30 10:39:41.000 273 33401.97 295.01 2334.94 30.21 2010-09-30 10:39:42.000 273 33401.97 295.03 2334.95 30.21 2010-09-30 10:39:43.000 273 33402.00 295.01 2334.94 30.21 2010-09-30 10:39:44.000 273 33402.06 295.04 2334.95 30.21 2010-09-30 10:39:45.000 273 33401.97 295.06 2334.95 30.21 2010-09-30 10:39:46.000 273 33402.06 295.03 2334.99 30.21 2010-09-30 10:39:47.000 273 33402.03 295.06 2334.93 30.21 2010-09-30 10:39:48.000 273 33402.01 295.03 2334.99 30.21 2010-09-30 10:39:49.000 273 33402.08 295.03 2334.94 30.21 2010-09-30 10:39:50.000 273 33402.04 294.98 2334.98 30.21 2010-09-30 10:39:51.000 273 33402.03 295.03 2334.99 30.21 2010-09-30 10:39:52.000 273 33402.00 295.05 2335.01 30.21 2010-09-30 10:39:53.000 273 33402.10 295.01 2334.92 30.21 2010-09-30 10:39:54.000 273 33401.89 294.99 2334.95 30.21 2010-09-30 10:39:55.000 273 33402.01 294.99 2334.98 30.21 2010-09-30 10:39:56.000 273 33402.02 295.00 2334.95 30.21 2010-09-30 10:39:57.000 273 33402.04 294.97 2334.88 30.21 2010-09-30 10:39:58.000 273 33401.97 295.00 2335.02 30.21 2010-09-30 10:39:59.000 273 33402.01 295.00 2334.94 30.21 2010-09-30 10:40:00.000 273 33402.16 295.00 2334.99 30.21 2010-09-30 10:40:01.000 273 33401.96 294.96 2334.94 30.21 2010-09-30 10:40:02.000 273 33402.13 294.96 2335.03 30.21 2010-09-30 10:40:03.000 273 33402.04 294.97 2334.98 30.21 2010-09-30 10:40:04.000 273 33402.00 294.98 2334.92 30.21 2010-09-30 10:40:05.000 273 33402.08 294.98 2335.01 30.21 2010-09-30 10:40:06.000 273 33402.00 294.99 2335.00 30.21 2010-09-30 10:40:07.000 273 33402.10 295.01 2334.94 30.21 2010-09-30 10:40:08.000 273 33402.03 295.00 2334.91 30.21 2010-09-30 10:40:09.000 273 33402.03 294.96 2334.94 30.21 2010-09-30 10:40:10.000 273 33401.99 295.00 2334.97 30.21 2010-09-30 10:40:11.000 273 33402.04 294.96 2335.00 30.21 2010-09-30 10:40:12.000 273 33402.06 294.94 2335.01 30.21 2010-09-30 10:40:13.000 273 33401.95 294.98 2334.95 30.21 2010-09-30 10:40:14.000 273 33402.01 294.95 2334.99 30.21 2010-09-30 10:40:15.000 273 33402.01 294.91 2334.98 30.21 2010-09-30 10:40:16.000 273 33402.01 294.95 2334.94 30.21 2010-09-30 10:40:17.000 273 33402.06 294.99 2334.98 30.21 2010-09-30 10:40:18.000 273 33402.03 294.96 2334.93 30.21 2010-09-30 10:40:19.000 273 33402.03 294.92 2334.99 30.21 2010-09-30 10:40:20.000 273 33401.97 294.92 2334.89 30.21 2010-09-30 10:40:21.000 273 33401.97 294.92 2334.94 30.21 2010-09-30 10:40:22.000 273 33401.97 294.93 2335.01 30.21 2010-09-30 10:40:23.000 273 33402.06 294.92 2334.99 30.21 2010-09-30 10:40:24.000 273 33402.00 294.91 2334.94 30.21 2010-09-30 10:40:25.000 273 33401.99 294.94 2334.92 30.21 2010-09-30 10:40:26.000 273 33402.04 294.93 2334.98 30.21 2010-09-30 10:40:27.000 273 33402.00 294.90 2334.95 30.21 2010-09-30 10:40:28.000 273 33401.99 294.91 2335.05 30.21 2010-09-30 10:40:29.000 273 33402.01 294.93 2335.00 30.21 2010-09-30 10:40:30.000 273 33402.06 294.90 2334.93 30.21 2010-09-30 10:40:31.000 273 33401.94 294.91 2334.97 30.21 2010-09-30 10:40:32.000 273 33401.99 294.94 2334.97 30.21 2010-09-30 10:40:33.000 273 33402.00 294.93 2334.92 30.21 2010-09-30 10:40:34.000 273 33401.92 294.95 2334.93 30.21 2010-09-30 10:40:35.000 273 33401.97 294.93 2334.93 30.21 2010-09-30 10:40:36.000 273 33401.94 294.89 2335.01 30.21 2010-09-30 10:40:37.000 273 33402.08 294.92 2335.01 30.21 2010-09-30 10:40:38.000 273 33401.87 294.89 2335.01 30.21 2010-09-30 10:40:39.000 273 33402.01 294.91 2335.05 30.21 2010-09-30 10:40:40.000 273 33401.97 294.91 2334.92 30.21 2010-09-30 10:40:41.000 273 33402.04 294.93 2334.95 30.21 2010-09-30 10:40:42.000 273 33402.01 294.92 2334.97 30.21 2010-09-30 10:40:43.000 273 33402.04 294.93 2334.95 30.21 2010-09-30 10:40:44.000 273 33402.02 294.89 2334.93 30.21 2010-09-30 10:40:45.000 273 33402.01 294.89 2334.89 30.21 2010-09-30 10:40:46.000 273 33402.03 294.87 2334.90 30.21 2010-09-30 10:40:47.000 273 33401.96 294.90 2334.95 30.21 2010-09-30 10:40:48.000 273 33401.99 294.88 2334.94 30.21 2010-09-30 10:40:49.000 273 33401.97 294.94 2334.97 30.21 2010-09-30 10:40:50.000 273 33401.99 294.94 2335.01 30.21 2010-09-30 10:40:51.000 273 33401.97 294.96 2334.95 30.21 2010-09-30 10:40:52.000 273 33402.09 294.91 2334.97 30.21 2010-09-30 10:40:53.000 273 33402.02 294.89 2335.05 30.21 2010-09-30 10:40:54.000 273 33401.97 294.91 2335.00 30.21 2010-09-30 10:40:55.000 273 33402.02 294.87 2335.07 30.21 2010-09-30 10:40:56.000 273 33402.06 294.89 2334.87 30.21 2010-09-30 10:40:57.000 273 33402.01 294.85 2334.95 30.21 2010-09-30 10:40:58.000 273 33402.05 294.87 2334.95 30.21 2010-09-30 10:40:59.000 273 33402.01 294.92 2335.00 30.21 2010-09-30 10:41:00.000 273 33402.03 294.89 2334.98 30.21 2010-09-30 10:41:01.000 273 33401.92 294.85 2334.97 30.21 2010-09-30 10:41:02.000 273 33402.01 294.86 2335.03 30.21 2010-09-30 10:41:03.000 273 33401.87 294.86 2335.01 30.21 2010-09-30 10:41:04.000 273 33401.96 294.84 2335.03 30.21 2010-09-30 10:41:05.000 273 33401.98 294.89 2334.94 30.21 2010-09-30 10:41:06.000 273 33401.97 294.90 2334.91 30.21 2010-09-30 10:41:07.000 273 33401.94 294.86 2334.89 30.21 2010-09-30 10:41:08.000 273 33402.14 294.85 2334.93 30.21 2010-09-30 10:41:09.000 273 33402.01 294.85 2335.01 30.21 2010-09-30 10:41:10.000 273 33402.01 294.87 2334.97 30.21 2010-09-30 10:41:11.000 273 33401.94 294.88 2335.06 30.21 2010-09-30 10:41:12.000 273 33402.06 294.89 2335.00 30.21 2010-09-30 10:41:13.000 273 33401.97 294.85 2334.93 30.21 2010-09-30 10:41:14.000 273 33402.06 294.85 2335.03 30.21 2010-09-30 10:41:15.000 273 33402.01 294.86 2335.04 30.21 2010-09-30 10:41:16.000 273 33402.01 294.87 2334.99 30.21 2010-09-30 10:41:17.000 273 33402.06 294.90 2335.00 30.21 2010-09-30 10:41:18.000 273 33402.07 294.84 2335.00 30.21 2010-09-30 10:41:19.000 273 33401.98 294.81 2334.97 30.21 2010-09-30 10:41:20.000 273 33402.04 294.89 2334.95 30.21 2010-09-30 10:41:21.000 273 33402.07 294.88 2334.93 30.21 2010-09-30 10:41:22.000 273 33402.05 294.85 2334.90 30.21 2010-09-30 10:41:23.000 273 33402.00 294.80 2334.91 30.21 2010-09-30 10:41:24.000 273 33402.06 294.82 2334.87 30.21 2010-09-30 10:41:25.000 273 33402.00 294.84 2335.00 30.21 2010-09-30 10:41:26.000 273 33402.16 294.83 2334.95 30.21 2010-09-30 10:41:27.000 273 33402.07 294.84 2334.92 30.21 2010-09-30 10:41:28.000 273 33402.13 294.83 2334.98 30.21 2010-09-30 10:41:29.000 273 33402.09 294.83 2334.90 30.21 2010-09-30 10:41:30.000 273 33402.04 294.82 2334.85 30.21 2010-09-30 10:41:31.000 273 33402.10 294.81 2334.95 30.21 2010-09-30 10:41:32.000 273 33402.12 294.84 2334.89 30.21 2010-09-30 10:41:33.000 273 33402.08 294.81 2334.85 30.21 2010-09-30 10:41:34.000 273 33402.15 294.81 2334.88 30.21 2010-09-30 10:41:35.000 273 33402.11 294.80 2334.92 30.21 2010-09-30 10:41:36.000 273 33402.15 294.77 2334.88 30.21 2010-09-30 10:41:37.000 273 33402.13 294.81 2334.95 30.21 2010-09-30 10:41:38.000 273 33402.05 294.78 2334.88 30.21 2010-09-30 10:41:39.000 273 33402.14 294.78 2334.87 30.21 2010-09-30 10:41:40.000 273 33402.14 294.75 2334.84 30.21 2010-09-30 10:41:41.000 273 33402.13 294.81 2334.86 30.21 2010-09-30 10:41:42.000 273 33402.13 294.76 2334.94 30.21 2010-09-30 10:41:43.000 273 33402.11 294.80 2334.81 30.21 2010-09-30 10:41:44.000 273 33402.24 294.80 2334.89 30.21 2010-09-30 10:41:45.000 273 33402.07 294.80 2334.94 30.21 2010-09-30 10:41:46.000 273 33402.22 294.75 2334.95 30.21 2010-09-30 10:41:47.000 273 33402.20 294.74 2334.91 30.21 2010-09-30 10:41:48.000 273 33402.09 294.77 2334.81 30.21 2010-09-30 10:41:49.000 273 33402.19 294.80 2334.84 30.21 2010-09-30 10:41:50.000 273 33402.11 294.76 2334.91 30.21 2010-09-30 10:41:51.000 273 33402.18 294.76 2334.88 30.21 2010-09-30 10:41:52.000 273 33402.24 294.77 2334.92 30.21 2010-09-30 10:41:53.000 273 33402.11 294.76 2334.84 30.21 2010-09-30 10:41:54.000 273 33402.11 294.75 2334.87 30.21 2010-09-30 10:41:55.000 273 33402.16 294.73 2334.92 30.21 2010-09-30 10:41:56.000 273 33402.12 294.74 2334.91 30.21 2010-09-30 10:41:57.000 273 33402.16 294.76 2334.91 30.21 2010-09-30 10:41:58.000 273 33402.11 294.76 2334.89 30.21 2010-09-30 10:41:59.000 273 33402.11 294.73 2334.88 30.21 2010-09-30 10:42:00.000 273 33402.04 294.77 2334.85 30.21 2010-09-30 10:42:01.000 273 33402.10 294.75 2334.93 30.21 2010-09-30 10:42:02.000 273 33402.22 294.75 2334.89 30.21 2010-09-30 10:42:03.000 273 33402.15 294.77 2334.91 30.21 2010-09-30 10:42:04.000 273 33402.12 294.76 2334.82 30.21 2010-09-30 10:42:05.000 273 33402.22 294.76 2334.93 30.21 2010-09-30 10:42:06.000 273 33402.32 294.75 2334.92 30.21 2010-09-30 10:42:07.000 273 33402.12 294.73 2334.78 30.21 2010-09-30 10:42:08.000 273 33402.13 294.77 2334.88 30.21 2010-09-30 10:42:09.000 273 33402.14 294.72 2334.90 30.21 2010-09-30 10:42:10.000 273 33402.19 294.79 2334.82 30.21 2010-09-30 10:42:11.000 273 33402.18 294.76 2334.83 30.21 2010-09-30 10:42:12.000 273 33402.17 294.72 2334.86 30.21 2010-09-30 10:42:13.000 273 33402.19 294.76 2334.88 30.21 2010-09-30 10:42:14.000 273 33402.21 294.77 2334.84 30.21 2010-09-30 10:42:15.000 273 33402.28 294.79 2334.85 30.21 2010-09-30 10:42:16.000 273 33402.22 294.74 2334.75 30.21 2010-09-30 10:42:17.000 273 33402.30 294.71 2334.79 30.21 2010-09-30 10:42:18.000 273 33402.19 294.76 2334.82 30.21 2010-09-30 10:42:19.000 273 33402.15 294.73 2334.81 30.21 2010-09-30 10:42:20.000 273 33402.32 294.71 2334.84 30.21 2010-09-30 10:42:21.000 273 33402.28 294.70 2334.79 30.21 2010-09-30 10:42:22.000 273 33402.22 294.71 2334.81 30.21 2010-09-30 10:42:23.000 273 33402.26 294.71 2334.84 30.21 2010-09-30 10:42:24.000 273 33402.22 294.73 2334.76 30.21 2010-09-30 10:42:25.000 273 33402.30 294.75 2334.88 30.21 2010-09-30 10:42:26.000 273 33402.29 294.72 2334.90 30.21 2010-09-30 10:42:27.000 273 33402.25 294.72 2334.95 30.21 2010-09-30 10:42:28.000 273 33402.30 294.73 2334.82 30.21 2010-09-30 10:42:29.000 273 33402.25 294.73 2334.84 30.21 2010-09-30 10:42:30.000 273 33402.39 294.72 2334.90 30.21 2010-09-30 10:42:31.000 273 33402.30 294.72 2334.87 30.21 2010-09-30 10:42:32.000 273 33402.26 294.70 2334.77 30.21 2010-09-30 10:42:33.000 273 33402.30 294.70 2334.82 30.21 2010-09-30 10:42:34.000 273 33402.24 294.73 2334.80 30.21 2010-09-30 10:42:35.000 273 33402.34 294.69 2334.84 30.21 2010-09-30 10:42:36.000 273 33402.34 294.71 2334.87 30.21 2010-09-30 10:42:37.000 273 33402.25 294.71 2334.81 30.21 2010-09-30 10:42:38.000 273 33402.37 294.72 2334.78 30.21 2010-09-30 10:42:39.000 273 33402.34 294.69 2334.84 30.21 2010-09-30 10:42:40.000 273 33402.29 294.73 2334.81 30.21 2010-09-30 10:42:41.000 273 33402.31 294.70 2334.77 30.21 2010-09-30 10:42:42.000 273 33402.29 294.68 2334.84 30.21 2010-09-30 10:42:43.000 273 33402.36 294.74 2334.81 30.21 2010-09-30 10:42:44.000 273 33402.28 294.72 2334.77 30.21 2010-09-30 10:42:45.000 273 33402.32 294.71 2334.78 30.21 2010-09-30 10:42:46.000 273 33402.39 294.67 2334.78 30.21 2010-09-30 10:42:47.000 273 33402.38 294.74 2334.80 30.21 2010-09-30 10:42:48.000 273 33402.42 294.68 2334.79 30.21 2010-09-30 10:42:49.000 273 33402.36 294.67 2334.85 30.21 2010-09-30 10:42:50.000 273 33402.36 294.72 2334.78 30.21 2010-09-30 10:42:51.000 273 33402.36 294.72 2334.81 30.21 2010-09-30 10:42:52.000 273 33402.37 294.71 2334.82 30.21 2010-09-30 10:42:53.000 273 33402.39 294.68 2334.85 30.21 2010-09-30 10:42:54.000 273 33402.38 294.69 2334.82 30.21 2010-09-30 10:42:55.000 273 33402.44 294.69 2334.82 30.21 2010-09-30 10:42:56.000 273 33402.47 294.67 2334.80 30.21 2010-09-30 10:42:57.000 273 33402.39 294.66 2334.71 30.21 2010-09-30 10:42:58.000 273 33402.48 294.67 2334.82 30.21 2010-09-30 10:42:59.000 273 33402.52 294.66 2334.75 30.21 2010-09-30 10:43:00.000 273 33402.49 294.66 2334.72 30.21 2010-09-30 10:43:01.000 273 33402.50 294.67 2334.75 30.21 2010-09-30 10:43:02.000 273 33402.47 294.63 2334.79 30.21 2010-09-30 10:43:03.000 273 33402.50 294.67 2334.76 30.21 2010-09-30 10:43:04.000 273 33402.49 294.64 2334.70 30.21 2010-09-30 10:43:05.000 273 33402.59 294.64 2334.69 30.21 2010-09-30 10:43:06.000 273 33402.63 294.59 2334.72 30.21 2010-09-30 10:43:07.000 273 33402.56 294.61 2334.76 30.21 2010-09-30 10:43:08.000 273 33402.76 294.62 2334.75 30.21 2010-09-30 10:43:09.000 273 33402.62 294.58 2334.76 30.21 2010-09-30 10:43:10.000 273 33402.66 294.60 2334.68 30.21 2010-09-30 10:43:11.000 273 33402.64 294.60 2334.65 30.21 2010-09-30 10:43:12.000 273 33402.65 294.61 2334.70 30.21 2010-09-30 10:43:13.000 273 33402.69 294.59 2334.69 30.21 2010-09-30 10:43:14.000 273 33402.72 294.57 2334.78 30.21 2010-09-30 10:43:15.000 273 33402.69 294.56 2334.74 30.21 2010-09-30 10:43:16.000 273 33402.59 294.54 2334.62 30.21 2010-09-30 10:43:17.000 273 33402.67 294.58 2334.70 30.21 2010-09-30 10:43:18.000 273 33402.59 294.56 2334.63 30.21 2010-09-30 10:43:19.000 273 33402.61 294.56 2334.64 30.21 2010-09-30 10:43:20.000 273 33402.76 294.58 2334.64 30.21 2010-09-30 10:43:21.000 273 33402.67 294.55 2334.61 30.21 2010-09-30 10:43:22.000 273 33402.77 294.59 2334.66 30.21 2010-09-30 10:43:23.000 273 33402.68 294.56 2334.60 30.21 2010-09-30 10:43:24.000 273 33402.72 294.52 2334.61 30.21 2010-09-30 10:43:25.000 273 33402.76 294.57 2334.61 30.21 2010-09-30 10:43:26.000 273 33402.69 294.52 2334.61 30.21 2010-09-30 10:43:27.000 273 33402.77 294.52 2334.57 30.21 2010-09-30 10:43:28.000 273 33402.78 294.60 2334.58 30.21 2010-09-30 10:43:29.000 273 33402.85 294.55 2334.62 30.21 2010-09-30 10:43:30.000 273 33402.75 294.53 2334.69 30.21 2010-09-30 10:43:31.000 273 33402.72 294.52 2334.59 30.21 2010-09-30 10:43:32.000 273 33402.79 294.51 2334.64 30.21 2010-09-30 10:43:33.000 273 33402.78 294.48 2334.63 30.21 2010-09-30 10:43:34.000 273 33402.77 294.52 2334.61 30.21 2010-09-30 10:43:35.000 273 33402.89 294.54 2334.57 30.21 2010-09-30 10:43:36.000 273 33402.78 294.54 2334.52 30.21 2010-09-30 10:43:37.000 273 33402.82 294.54 2334.46 30.21 2010-09-30 10:43:38.000 273 33402.92 294.54 2334.63 30.21 2010-09-30 10:43:39.000 273 33402.78 294.55 2334.64 30.21 2010-09-30 10:43:40.000 273 33402.92 294.53 2334.55 30.21 2010-09-30 10:43:41.000 273 33402.90 294.51 2334.54 30.21 2010-09-30 10:43:42.000 273 33402.82 294.53 2334.57 30.21 2010-09-30 10:43:43.000 273 33402.89 294.53 2334.49 30.21 2010-09-30 10:43:44.000 273 33402.93 294.53 2334.54 30.21 2010-09-30 10:43:45.000 273 33402.96 294.50 2334.51 30.21 2010-09-30 10:43:46.000 273 33402.92 294.54 2334.49 30.21 2010-09-30 10:43:47.000 273 33402.83 294.53 2334.54 30.21 2010-09-30 10:43:48.000 273 33402.98 294.56 2334.57 30.21 2010-09-30 10:43:49.000 273 33403.00 294.55 2334.50 30.21 2010-09-30 10:43:50.000 273 33402.95 294.58 2334.46 30.21 2010-09-30 10:43:51.000 273 33402.97 294.54 2334.53 30.21 2010-09-30 10:43:52.000 273 33403.05 294.56 2334.47 30.21 2010-09-30 10:43:53.000 273 33403.02 294.54 2334.48 30.21 2010-09-30 10:43:54.000 273 33402.99 294.57 2334.52 30.21 2010-09-30 10:43:55.000 273 33403.04 294.56 2334.56 30.21 2010-09-30 10:43:56.000 273 33403.02 294.57 2334.54 30.21 2010-09-30 10:43:57.000 273 33402.94 294.55 2334.51 30.21 2010-09-30 10:43:58.000 273 33403.05 294.56 2334.52 30.21 2010-09-30 10:43:59.000 273 33403.07 294.53 2334.50 30.21 2010-09-30 10:44:00.000 273 33403.05 294.58 2334.47 30.21 2010-09-30 10:44:01.000 273 33403.07 294.58 2334.51 30.21 2010-09-30 10:44:02.000 273 33403.15 294.60 2334.50 30.21 2010-09-30 10:44:03.000 273 33403.08 294.61 2334.51 30.21 2010-09-30 10:44:04.000 273 33403.16 294.56 2334.56 30.21 2010-09-30 10:44:05.000 273 33403.15 294.59 2334.43 30.21 2010-09-30 10:44:06.000 273 33403.08 294.61 2334.50 30.21 2010-09-30 10:44:07.000 273 33403.08 294.59 2334.36 30.21 2010-09-30 10:44:08.000 273 33403.07 294.59 2334.42 30.21 2010-09-30 10:44:09.000 273 33403.12 294.58 2334.40 30.21 2010-09-30 10:44:10.000 273 33403.19 294.59 2334.48 30.21 2010-09-30 10:44:11.000 273 33403.24 294.56 2334.50 30.21 2010-09-30 10:44:12.000 273 33403.20 294.53 2334.34 30.21 2010-09-30 10:44:13.000 273 33403.21 294.54 2334.44 30.21 2010-09-30 10:44:14.000 273 33403.21 294.54 2334.50 30.21 2010-09-30 10:44:15.000 273 33403.18 294.53 2334.37 30.21 2010-09-30 10:44:16.000 273 33403.21 294.55 2334.40 30.21 2010-09-30 10:44:17.000 273 33403.24 294.53 2334.42 30.21 2010-09-30 10:44:18.000 273 33403.26 294.54 2334.43 30.21 2010-09-30 10:44:19.000 273 33403.28 294.57 2334.40 30.21 2010-09-30 10:44:20.000 273 33403.30 294.53 2334.43 30.21 2010-09-30 10:44:21.000 273 33403.21 294.49 2334.42 30.21 2010-09-30 10:44:22.000 273 33403.30 294.56 2334.42 30.21 2010-09-30 10:44:23.000 273 33403.40 294.50 2334.39 30.21 2010-09-30 10:44:24.000 273 33403.37 294.48 2334.41 30.21 2010-09-30 10:44:25.000 273 33403.36 294.54 2334.36 30.21 2010-09-30 10:44:26.000 273 33403.46 294.49 2334.37 30.21 2010-09-30 10:44:27.000 273 33403.40 294.45 2334.31 30.21 2010-09-30 10:44:28.000 273 33403.48 294.45 2334.41 30.21 2010-09-30 10:44:29.000 273 33403.52 294.46 2334.36 30.21 2010-09-30 10:44:30.000 273 33403.45 294.44 2334.28 30.21 2010-09-30 10:44:31.000 273 33403.52 294.42 2334.32 30.21 2010-09-30 10:44:32.000 273 33403.52 294.40 2334.31 30.21 2010-09-30 10:44:33.000 273 33403.58 294.38 2334.28 30.21 2010-09-30 10:44:34.000 273 33403.62 294.42 2334.32 30.21 2010-09-30 10:44:35.000 273 33403.58 294.36 2334.29 30.21 2010-09-30 10:44:36.000 273 33403.68 294.39 2334.28 30.21 2010-09-30 10:44:37.000 273 33403.62 294.35 2334.27 30.21 2010-09-30 10:44:38.000 273 33403.74 294.35 2334.28 30.21 2010-09-30 10:44:39.000 273 33403.76 294.31 2334.31 30.21 2010-09-30 10:44:40.000 273 33403.77 294.30 2334.18 30.21 2010-09-30 10:44:41.000 273 33403.83 294.30 2334.15 30.21 2010-09-30 10:44:42.000 273 33403.80 294.31 2334.34 30.21 2010-09-30 10:44:43.000 273 33403.93 294.27 2334.15 30.21 2010-09-30 10:44:44.000 273 33403.83 294.26 2334.15 30.21 2010-09-30 10:44:45.000 273 33403.90 294.29 2334.19 30.21 2010-09-30 10:44:46.000 273 33403.98 294.24 2334.12 30.21 2010-09-30 10:44:47.000 273 33404.02 294.22 2334.25 30.21 2010-09-30 10:44:48.000 273 33403.98 294.23 2334.16 30.21 2010-09-30 10:44:49.000 273 33404.14 294.23 2334.13 30.21 2010-09-30 10:44:50.000 273 33404.01 294.19 2334.10 30.21 2010-09-30 10:44:51.000 273 33404.05 294.17 2334.09 30.21 2010-09-30 10:44:52.000 273 33404.07 294.16 2334.04 30.21 2010-09-30 10:44:53.000 273 33404.03 294.14 2334.07 30.21 2010-09-30 10:44:54.000 273 33404.07 294.15 2334.04 30.21 2010-09-30 10:44:55.000 273 33404.21 294.19 2333.91 30.21 2010-09-30 10:44:56.000 273 33404.16 294.16 2333.97 30.21 2010-09-30 10:44:57.000 273 33404.17 294.13 2333.95 30.21 2010-09-30 10:44:58.000 273 33404.17 294.20 2334.00 30.21 2010-09-30 10:44:59.000 273 33404.15 294.19 2333.96 30.21 2010-09-30 10:45:00.000 273 33404.12 294.15 2333.89 30.21 2010-09-30 10:45:01.000 273 33404.15 294.15 2333.88 30.21 2010-09-30 10:45:02.000 273 33404.14 294.16 2333.86 30.21 2010-09-30 10:45:03.000 273 33404.11 294.15 2333.88 30.21 2010-09-30 10:45:04.000 273 33404.17 294.17 2333.94 30.21 2010-09-30 10:45:05.000 273 33404.16 294.22 2333.83 30.21 2010-09-30 10:45:06.000 273 33404.07 294.20 2333.88 30.21 2010-09-30 10:45:07.000 273 33404.13 294.23 2333.84 30.21 2010-09-30 10:45:08.000 273 33404.18 294.20 2333.85 30.21 2010-09-30 10:45:09.000 273 33404.10 294.18 2333.83 30.21 2010-09-30 10:45:10.000 273 33404.06 294.20 2333.74 30.21 2010-09-30 10:45:11.000 273 33404.05 294.19 2333.87 30.21 2010-09-30 10:45:12.000 273 33403.98 294.22 2333.74 30.21 2010-09-30 10:45:13.000 273 33404.15 294.20 2333.84 30.21 2010-09-30 10:45:14.000 273 33404.05 294.19 2333.80 30.21 2010-09-30 10:45:15.000 273 33403.99 294.16 2333.79 30.21 2010-09-30 10:45:16.000 273 33404.08 294.24 2333.85 30.21 2010-09-30 10:45:17.000 273 33404.16 294.22 2333.83 30.21 2010-09-30 10:45:18.000 273 33404.10 294.21 2333.81 30.21 2010-09-30 10:45:19.000 273 33404.05 294.18 2333.84 30.21 2010-09-30 10:45:20.000 273 33404.12 294.20 2333.84 30.21 2010-09-30 10:45:21.000 273 33404.10 294.17 2333.82 30.21 2010-09-30 10:45:22.000 273 33404.05 294.19 2333.83 30.21 2010-09-30 10:45:23.000 273 33404.04 294.18 2333.75 30.21 2010-09-30 10:45:24.000 273 33403.97 294.19 2333.71 30.21 2010-09-30 10:45:25.000 273 33404.13 294.17 2333.89 30.21 2010-09-30 10:45:26.000 273 33404.08 294.17 2333.72 30.21 2010-09-30 10:45:27.000 273 33404.04 294.14 2333.79 30.21 2010-09-30 10:45:28.000 273 33404.02 294.16 2333.78 30.21 2010-09-30 10:45:29.000 273 33404.11 294.17 2333.82 30.21 2010-09-30 10:45:30.000 273 33404.04 294.17 2333.72 30.21 2010-09-30 10:45:31.000 273 33404.17 294.11 2333.84 30.21 2010-09-30 10:45:32.000 273 33404.01 294.14 2333.74 30.21 2010-09-30 10:45:33.000 273 33403.99 294.12 2333.78 30.21 2010-09-30 10:45:34.000 273 33404.02 294.15 2333.80 30.21 2010-09-30 10:45:35.000 273 33404.11 294.14 2333.75 30.21 2010-09-30 10:45:36.000 273 33404.05 294.16 2333.76 30.21 2010-09-30 10:45:37.000 273 33404.01 294.14 2333.72 30.21 2010-09-30 10:45:38.000 273 33403.99 294.13 2333.80 30.21 2010-09-30 10:45:39.000 273 33404.04 294.11 2333.76 30.21 2010-09-30 10:45:40.000 273 33403.99 294.13 2333.75 30.21 2010-09-30 10:45:41.000 273 33404.05 294.14 2333.74 30.21 2010-09-30 10:45:42.000 273 33403.92 294.11 2333.70 30.21 2010-09-30 10:45:43.000 273 33403.90 294.12 2333.68 30.21 2010-09-30 10:45:44.000 273 33404.00 294.12 2333.76 30.21 2010-09-30 10:45:45.000 273 33403.95 294.11 2333.72 30.21 2010-09-30 10:45:46.000 273 33403.90 294.13 2333.77 30.21 2010-09-30 10:45:47.000 273 33403.96 294.15 2333.84 30.21 2010-09-30 10:45:48.000 273 33403.86 294.17 2333.78 30.21 2010-09-30 10:45:49.000 273 33403.86 294.17 2333.69 30.21 2010-09-30 10:45:50.000 273 33403.76 294.19 2333.77 30.21 2010-09-30 10:45:51.000 273 33403.83 294.19 2333.72 30.21 2010-09-30 10:45:52.000 273 33403.88 294.23 2333.70 30.21 2010-09-30 10:45:53.000 273 33403.79 294.25 2333.68 30.21 2010-09-30 10:45:54.000 273 33403.74 294.25 2333.86 30.21 2010-09-30 10:45:55.000 273 33403.62 294.25 2333.81 30.21 2010-09-30 10:45:56.000 273 33403.76 294.27 2333.72 30.21 2010-09-30 10:45:57.000 273 33403.68 294.29 2333.73 30.21 2010-09-30 10:45:58.000 273 33403.55 294.34 2333.83 30.21 2010-09-30 10:45:59.000 273 33403.52 294.34 2333.81 30.21 2010-09-30 10:46:00.000 273 33403.55 294.43 2333.78 30.21 2010-09-30 10:46:01.000 273 33403.47 294.39 2333.80 30.21 2010-09-30 10:46:02.000 273 33403.39 294.43 2333.86 30.21 2010-09-30 10:46:03.000 273 33403.33 294.45 2333.89 30.21 2010-09-30 10:46:04.000 273 33403.41 294.49 2333.88 30.21 2010-09-30 10:46:05.000 273 33403.27 294.54 2333.86 30.21 2010-09-30 10:46:06.000 273 33403.23 294.52 2333.85 30.21 2010-09-30 10:46:07.000 273 33403.21 294.56 2333.86 30.21 2010-09-30 10:46:08.000 273 33403.23 294.56 2333.97 30.21 2010-09-30 10:46:09.000 273 33403.12 294.58 2333.98 30.21 2010-09-30 10:46:10.000 273 33403.14 294.64 2333.91 30.21 2010-09-30 10:46:11.000 273 33403.02 294.67 2333.98 30.21 2010-09-30 10:46:12.000 273 33403.02 294.65 2333.90 30.21 2010-09-30 10:46:13.000 273 33402.94 294.68 2333.99 30.21 2010-09-30 10:46:14.000 273 33402.96 294.73 2333.94 30.21 2010-09-30 10:46:15.000 273 33402.87 294.67 2334.00 30.21 2010-09-30 10:46:16.000 273 33402.92 294.73 2334.01 30.21 2010-09-30 10:46:17.000 273 33402.83 294.73 2334.04 30.21 2010-09-30 10:46:18.000 273 33402.79 294.70 2334.06 30.21 2010-09-30 10:46:19.000 273 33402.75 294.72 2334.12 30.21 2010-09-30 10:46:20.000 273 33402.70 294.76 2334.20 30.21 2010-09-30 10:46:21.000 273 33402.72 294.79 2334.24 30.21 2010-09-30 10:46:22.000 273 33402.76 294.75 2334.19 30.21 2010-09-30 10:46:23.000 273 33402.70 294.76 2334.24 30.21 2010-09-30 10:46:24.000 273 33402.71 294.77 2334.15 30.21 2010-09-30 10:46:25.000 273 33402.67 294.75 2334.33 30.21 2010-09-30 10:46:26.000 273 33402.61 294.73 2334.29 30.21 2010-09-30 10:46:27.000 273 33402.53 294.73 2334.25 30.21 2010-09-30 10:46:28.000 273 33402.62 294.77 2334.37 30.21 2010-09-30 10:46:29.000 273 33402.57 294.72 2334.29 30.21 2010-09-30 10:46:30.000 273 33402.60 294.69 2334.29 30.21 2010-09-30 10:46:31.000 273 33402.53 294.67 2334.34 30.21 2010-09-30 10:46:32.000 273 33402.59 294.69 2334.32 30.21 2010-09-30 10:46:33.000 273 33402.64 294.67 2334.28 30.21 2010-09-30 10:46:34.000 273 33402.57 294.62 2334.37 30.21 2010-09-30 10:46:35.000 273 33402.56 294.64 2334.43 30.21 2010-09-30 10:46:36.000 273 33402.58 294.63 2334.41 30.21 2010-09-30 10:46:37.000 273 33402.58 294.63 2334.43 30.21 2010-09-30 10:46:38.000 273 33402.55 294.63 2334.45 30.21 2010-09-30 10:46:39.000 273 33402.52 294.62 2334.48 30.21 2010-09-30 10:46:40.000 273 33402.55 294.60 2334.47 30.21 2010-09-30 10:46:41.000 273 33402.59 294.58 2334.47 30.21 2010-09-30 10:46:42.000 273 33402.47 294.57 2334.39 30.21 2010-09-30 10:46:43.000 273 33402.54 294.52 2334.45 30.21 2010-09-30 10:46:44.000 273 33402.68 294.50 2334.38 30.21 2010-09-30 10:46:45.000 273 33402.52 294.48 2334.38 30.21 2010-09-30 10:46:46.000 273 33402.49 294.51 2334.39 30.21 2010-09-30 10:46:47.000 273 33402.44 294.46 2334.45 30.21 2010-09-30 10:46:48.000 273 33402.43 294.44 2334.40 30.21 2010-09-30 10:46:49.000 273 33402.54 294.44 2334.42 30.21 2010-09-30 10:46:50.000 273 33402.52 294.44 2334.45 30.21 2010-09-30 10:46:51.000 273 33402.51 294.42 2334.41 30.21 2010-09-30 10:46:52.000 273 33402.60 294.37 2334.38 30.21 2010-09-30 10:46:53.000 273 33402.55 294.44 2334.47 30.21 2010-09-30 10:46:54.000 273 33402.59 294.39 2334.38 30.21 2010-09-30 10:46:55.000 273 33402.53 294.39 2334.47 30.21 2010-09-30 10:46:56.000 273 33402.70 294.34 2334.44 30.21 2010-09-30 10:46:57.000 273 33402.48 294.36 2334.42 30.21 2010-09-30 10:46:58.000 273 33402.61 294.30 2334.38 30.21 2010-09-30 10:46:59.000 273 33402.55 294.34 2334.37 30.21 2010-09-30 10:47:00.000 273 33402.55 294.30 2334.40 30.21 2010-09-30 10:47:01.000 273 33402.56 294.35 2334.41 30.21 2010-09-30 10:47:02.000 273 33402.50 294.32 2334.44 30.21 2010-09-30 10:47:03.000 273 33402.50 294.31 2334.44 30.21 2010-09-30 10:47:04.000 273 33402.46 294.32 2334.40 30.21 2010-09-30 10:47:05.000 273 33402.55 294.32 2334.42 30.21 2010-09-30 10:47:06.000 273 33402.48 294.30 2334.38 30.21 2010-09-30 10:47:07.000 273 33402.46 294.29 2334.40 30.21 2010-09-30 10:47:08.000 273 33402.46 294.33 2334.36 30.21 2010-09-30 10:47:09.000 273 33402.31 294.30 2334.34 30.21 2010-09-30 10:47:10.000 273 33402.41 294.31 2334.39 30.21 2010-09-30 10:47:11.000 273 33402.41 294.34 2334.39 30.21 2010-09-30 10:47:12.000 273 33402.39 294.32 2334.26 30.21 2010-09-30 10:47:13.000 273 33402.32 294.33 2334.40 30.21 2010-09-30 10:47:14.000 273 33402.31 294.37 2334.36 30.21 2010-09-30 10:47:15.000 273 33402.34 294.37 2334.35 30.21 2010-09-30 10:47:16.000 273 33402.29 294.34 2334.42 30.21 2010-09-30 10:47:17.000 273 33402.21 294.32 2334.36 30.21 2010-09-30 10:47:18.000 273 33402.24 294.33 2334.31 30.21 2010-09-30 10:47:19.000 273 33402.04 294.36 2334.35 30.21 2010-09-30 10:47:20.000 273 33402.30 294.33 2334.30 30.21 2010-09-30 10:47:21.000 273 33402.18 294.33 2334.28 30.21 2010-09-30 10:47:22.000 273 33402.09 294.38 2334.34 30.21 2010-09-30 10:47:23.000 273 33402.10 294.40 2334.29 30.21 2010-09-30 10:47:24.000 273 33402.12 294.36 2334.32 30.21 2010-09-30 10:47:25.000 273 33401.97 294.42 2334.30 30.21 2010-09-30 10:47:26.000 273 33401.98 294.41 2334.34 30.21 2010-09-30 10:47:27.000 273 33401.95 294.42 2334.29 30.21 2010-09-30 10:47:28.000 273 33401.92 294.42 2334.32 30.21 2010-09-30 10:47:29.000 273 33401.86 294.43 2334.27 30.21 2010-09-30 10:47:30.000 273 33401.79 294.45 2334.38 30.21 2010-09-30 10:47:31.000 273 33401.87 294.41 2334.36 30.21 2010-09-30 10:47:32.000 273 33401.69 294.46 2334.39 30.21 2010-09-30 10:47:33.000 273 33401.66 294.43 2334.40 30.21 2010-09-30 10:47:34.000 273 33401.63 294.44 2334.39 30.21 2010-09-30 10:47:35.000 273 33401.57 294.48 2334.43 30.21 2010-09-30 10:47:36.000 273 33401.57 294.49 2334.38 30.21 2010-09-30 10:47:37.000 273 33401.56 294.44 2334.36 30.21 2010-09-30 10:47:38.000 273 33401.50 294.46 2334.54 30.21 2010-09-30 10:47:39.000 273 33401.49 294.47 2334.50 30.21 2010-09-30 10:47:40.000 273 33401.42 294.48 2334.46 30.21 2010-09-30 10:47:41.000 273 33401.49 294.51 2334.44 30.21 2010-09-30 10:47:42.000 273 33401.44 294.53 2334.52 30.21 2010-09-30 10:47:43.000 273 33401.26 294.52 2334.53 30.21 2010-09-30 10:47:44.000 273 33401.31 294.51 2334.45 30.21 2010-09-30 10:47:45.000 273 33401.21 294.52 2334.47 30.21 2010-09-30 10:47:46.000 273 33401.14 294.50 2334.51 30.21 2010-09-30 10:47:47.000 273 33401.15 294.56 2334.56 30.21 2010-09-30 10:47:48.000 273 33401.08 294.48 2334.49 30.21 2010-09-30 10:47:49.000 273 33401.06 294.52 2334.53 30.21 2010-09-30 10:47:50.000 273 33401.09 294.53 2334.53 30.21 2010-09-30 10:47:51.000 273 33400.94 294.52 2334.57 30.21 2010-09-30 10:47:52.000 273 33400.94 294.54 2334.61 30.21 2010-09-30 10:47:53.000 273 33400.94 294.57 2334.61 30.21 2010-09-30 10:47:54.000 273 33400.86 294.57 2334.60 30.21 2010-09-30 10:47:55.000 273 33400.89 294.58 2334.60 30.20 2010-09-30 10:47:56.000 273 33400.70 294.62 2334.57 30.21 2010-09-30 10:47:57.000 273 33400.76 294.61 2334.69 30.21 2010-09-30 10:47:58.000 273 33400.65 294.61 2334.76 30.21 2010-09-30 10:47:59.000 273 33400.55 294.62 2334.68 30.21 2010-09-30 10:48:00.000 273 33400.51 294.67 2334.66 30.21 2010-09-30 10:48:01.000 273 33400.48 294.66 2334.76 30.21 2010-09-30 10:48:02.000 273 33400.45 294.65 2334.75 30.21 2010-09-30 10:48:03.000 273 33400.42 294.64 2334.78 30.20 2010-09-30 10:48:04.000 273 33400.35 294.67 2334.81 30.21 2010-09-30 10:48:05.000 273 33400.25 294.70 2334.85 30.21 2010-09-30 10:48:06.000 273 33400.13 294.73 2334.78 30.21 2010-09-30 10:48:07.000 273 33400.13 294.75 2334.78 30.21 2010-09-30 10:48:08.000 273 33400.13 294.74 2334.81 30.21 2010-09-30 10:48:09.000 273 33399.98 294.73 2334.87 30.21 2010-09-30 10:48:10.000 273 33399.95 294.79 2334.94 30.21 2010-09-30 10:48:11.000 273 33399.81 294.83 2334.99 30.21 2010-09-30 10:48:12.000 273 33399.76 294.78 2334.94 30.21 2010-09-30 10:48:13.000 273 33399.65 294.82 2334.91 30.21 2010-09-30 10:48:14.000 273 33399.62 294.86 2334.97 30.21 2010-09-30 10:48:15.000 273 33399.61 294.87 2335.03 30.21 2010-09-30 10:48:16.000 273 33399.48 294.87 2335.08 30.20 2010-09-30 10:48:17.000 273 33399.31 294.95 2335.10 30.21 2010-09-30 10:48:18.000 273 33399.28 294.98 2335.07 30.21 2010-09-30 10:48:19.000 273 33399.29 294.98 2335.06 30.21 2010-09-30 10:48:20.000 273 33399.13 295.01 2335.14 30.21 2010-09-30 10:48:21.000 273 33399.02 295.03 2335.14 30.21 2010-09-30 10:48:22.000 273 33398.94 295.05 2335.20 30.21 2010-09-30 10:48:23.000 273 33398.81 295.14 2335.28 30.21 2010-09-30 10:48:24.000 273 33398.75 295.09 2335.24 30.21 2010-09-30 10:48:25.000 273 33398.71 295.13 2335.32 30.21 2010-09-30 10:48:26.000 273 33398.50 295.18 2335.31 30.20 2010-09-30 10:48:27.000 273 33398.48 295.20 2335.38 30.21 2010-09-30 10:48:28.000 273 33398.36 295.19 2335.41 30.21 2010-09-30 10:48:29.000 273 33398.24 295.25 2335.39 30.21 2010-09-30 10:48:30.000 273 33398.19 295.24 2335.43 30.21 2010-09-30 10:48:31.000 273 33398.05 295.29 2335.56 30.21 2010-09-30 10:48:32.000 273 33397.99 295.33 2335.61 30.21 2010-09-30 10:48:33.000 273 33397.93 295.33 2335.64 30.21 2010-09-30 10:48:34.000 273 33397.82 295.36 2335.61 30.21 2010-09-30 10:48:35.000 273 33397.75 295.37 2335.75 30.21 2010-09-30 10:48:36.000 273 33397.66 295.41 2335.80 30.21 2010-09-30 10:48:37.000 273 33397.53 295.45 2335.75 30.21 2010-09-30 10:48:38.000 273 33397.40 295.52 2335.90 30.21 2010-09-30 10:48:39.000 273 33397.30 295.52 2335.82 30.21 2010-09-30 10:48:40.000 273 33397.27 295.50 2335.88 30.21 2010-09-30 10:48:41.000 273 33397.24 295.55 2335.99 30.21 2010-09-30 10:48:42.000 273 33397.26 295.51 2335.94 30.21 2010-09-30 10:48:43.000 273 33396.92 295.59 2336.15 30.21 2010-09-30 10:48:44.000 273 33396.91 295.56 2336.15 30.21 2010-09-30 10:48:45.000 273 33396.85 295.58 2336.19 30.21 2010-09-30 10:48:46.000 273 33396.76 295.59 2336.15 30.21 2010-09-30 10:48:47.000 273 33396.76 295.65 2336.35 30.21 2010-09-30 10:48:48.000 273 33396.66 295.66 2336.30 30.21 2010-09-30 10:48:49.000 273 33396.46 295.67 2336.33 30.21 2010-09-30 10:48:50.000 273 33396.52 295.69 2336.41 30.21 2010-09-30 10:48:51.000 273 33396.32 295.67 2336.45 30.21 2010-09-30 10:48:52.000 273 33396.37 295.74 2336.52 30.21 2010-09-30 10:48:53.000 273 33396.24 295.71 2336.62 30.21 2010-09-30 10:48:54.000 273 33396.22 295.74 2336.49 30.21 2010-09-30 10:48:55.000 273 33396.11 295.77 2336.58 30.21 2010-09-30 10:48:56.000 273 33396.07 295.72 2336.66 30.21 2010-09-30 10:48:57.000 273 33396.00 295.72 2336.66 30.21 2010-09-30 10:48:58.000 273 33396.00 295.75 2336.72 30.21 2010-09-30 10:48:59.000 273 33395.91 295.76 2336.72 30.21 2010-09-30 10:49:00.000 273 33395.81 295.73 2336.77 30.21 2010-09-30 10:49:01.000 273 33395.79 295.76 2336.87 30.21 2010-09-30 10:49:02.000 273 33395.82 295.77 2336.83 30.21 2010-09-30 10:49:03.000 273 33395.73 295.77 2336.86 30.21 2010-09-30 10:49:04.000 273 33395.73 295.75 2336.93 30.21 2010-09-30 10:49:05.000 273 33395.60 295.77 2337.01 30.21 2010-09-30 10:49:06.000 273 33395.59 295.74 2337.00 30.21 2010-09-30 10:49:07.000 273 33395.64 295.74 2337.03 30.21 2010-09-30 10:49:08.000 273 33395.47 295.77 2337.07 30.21 2010-09-30 10:49:09.000 273 33395.46 295.78 2337.06 30.21 2010-09-30 10:49:10.000 273 33395.43 295.73 2337.11 30.21 2010-09-30 10:49:11.000 273 33395.53 295.73 2337.03 30.21 2010-09-30 10:49:12.000 273 33395.37 295.70 2337.18 30.21 2010-09-30 10:49:13.000 273 33395.45 295.69 2337.09 30.21 2010-09-30 10:49:14.000 273 33395.42 295.74 2337.20 30.21 2010-09-30 10:49:15.000 273 33395.29 295.69 2337.21 30.21 2010-09-30 10:49:16.000 273 33395.40 295.73 2337.28 30.21 2010-09-30 10:49:17.000 273 33395.35 295.68 2337.23 30.21 2010-09-30 10:49:18.000 273 33395.33 295.69 2337.25 30.21 2010-09-30 10:49:19.000 273 33395.29 295.62 2337.29 30.21 2010-09-30 10:49:20.000 273 33395.32 295.62 2337.34 30.21 2010-09-30 10:49:21.000 273 33395.30 295.60 2337.26 30.21 2010-09-30 10:49:22.000 273 33395.25 295.62 2337.36 30.21 2010-09-30 10:49:23.000 273 33395.28 295.63 2337.36 30.21 2010-09-30 10:49:24.000 273 33395.23 295.61 2337.33 30.21 2010-09-30 10:49:25.000 273 33395.25 295.57 2337.47 30.21 2010-09-30 10:49:26.000 273 33395.24 295.54 2337.40 30.21 2010-09-30 10:49:27.000 273 33395.21 295.50 2337.44 30.21 2010-09-30 10:49:28.000 273 33395.25 295.51 2337.36 30.21 2010-09-30 10:49:29.000 273 33395.23 295.47 2337.41 30.21 2010-09-30 10:49:30.000 273 33395.17 295.54 2337.34 30.21 2010-09-30 10:49:31.000 273 33395.28 295.49 2337.33 30.21 2010-09-30 10:49:32.000 273 33395.25 295.48 2337.38 30.21 2010-09-30 10:49:33.000 273 33395.33 295.43 2337.39 30.21 2010-09-30 10:49:34.000 273 33395.21 295.42 2337.30 30.21 2010-09-30 10:49:35.000 273 33395.28 295.47 2337.34 30.21 2010-09-30 10:49:36.000 273 33395.23 295.47 2337.32 30.21 2010-09-30 10:49:37.000 273 33395.20 295.44 2337.36 30.21 2010-09-30 10:49:38.000 273 33395.21 295.41 2337.33 30.21 2010-09-30 10:49:39.000 273 33395.20 295.40 2337.40 30.21 2010-09-30 10:49:40.000 273 33395.20 295.39 2337.38 30.21 2010-09-30 10:49:41.000 273 33395.17 295.34 2337.40 30.21 2010-09-30 10:49:42.000 273 33395.14 295.39 2337.30 30.21 2010-09-30 10:49:43.000 273 33395.18 295.40 2337.39 30.21 2010-09-30 10:49:44.000 273 33395.15 295.38 2337.33 30.21 2010-09-30 10:49:45.000 273 33395.05 295.38 2337.35 30.21 2010-09-30 10:49:46.000 273 33395.08 295.39 2337.32 30.21 2010-09-30 10:49:47.000 273 33395.12 295.40 2337.33 30.21 2010-09-30 10:49:48.000 273 33394.95 295.38 2337.33 30.21 2010-09-30 10:49:49.000 273 33395.10 295.42 2337.30 30.21 2010-09-30 10:49:50.000 273 33395.05 295.39 2337.38 30.21 2010-09-30 10:49:51.000 273 33395.02 295.39 2337.37 30.21 2010-09-30 10:49:52.000 273 33395.12 295.40 2337.38 30.21 2010-09-30 10:49:53.000 273 33395.07 295.38 2337.32 30.21 2010-09-30 10:49:54.000 273 33395.08 295.38 2337.38 30.20 2010-09-30 10:49:55.000 273 33395.02 295.38 2337.34 30.21 2010-09-30 10:49:56.000 273 33395.11 295.35 2337.34 30.21 2010-09-30 10:49:57.000 273 33395.02 295.35 2337.32 30.21 2010-09-30 10:49:58.000 273 33395.12 295.34 2337.40 30.21 2010-09-30 10:49:59.000 273 33395.04 295.37 2337.31 30.21 2010-09-30 10:50:00.000 273 33395.14 295.34 2337.38 30.21 2010-09-30 10:50:01.000 273 33395.23 295.38 2337.34 30.21 2010-09-30 10:50:02.000 273 33395.11 295.34 2337.35 30.21 2010-09-30 10:50:03.000 273 33395.11 295.30 2337.23 30.21 2010-09-30 10:50:04.000 273 33395.14 295.27 2337.32 30.21 2010-09-30 10:50:05.000 273 33395.13 295.30 2337.21 30.21 2010-09-30 10:50:06.000 273 33395.20 295.30 2337.26 30.21 2010-09-30 10:50:07.000 273 33395.14 295.28 2337.26 30.21 2010-09-30 10:50:08.000 273 33395.28 295.30 2337.17 30.21 2010-09-30 10:50:09.000 273 33395.18 295.28 2337.27 30.21 2010-09-30 10:50:10.000 273 33395.25 295.27 2337.18 30.21 2010-09-30 10:50:11.000 273 33395.20 295.30 2337.21 30.21 2010-09-30 10:50:12.000 273 33395.13 295.27 2337.24 30.21 2010-09-30 10:50:13.000 273 33395.18 295.27 2337.18 30.21 2010-09-30 10:50:14.000 273 33395.34 295.25 2337.18 30.21 2010-09-30 10:50:15.000 273 33395.23 295.27 2337.18 30.21 2010-09-30 10:50:16.000 273 33395.20 295.25 2337.15 30.21 2010-09-30 10:50:17.000 273 33395.25 295.27 2337.22 30.21 2010-09-30 10:50:18.000 273 33395.24 295.29 2337.11 30.20 2010-09-30 10:50:19.000 273 33395.26 295.25 2337.10 30.21 2010-09-30 10:50:20.000 273 33395.23 295.26 2337.14 30.21 2010-09-30 10:50:21.000 273 33395.13 295.25 2337.14 30.21 2010-09-30 10:50:22.000 273 33395.17 295.33 2337.13 30.21 2010-09-30 10:50:23.000 273 33395.23 295.28 2337.07 30.21 2010-09-30 10:50:24.000 273 33395.13 295.25 2337.08 30.21 2010-09-30 10:50:25.000 273 33395.15 295.29 2337.08 30.21 2010-09-30 10:50:26.000 273 33395.16 295.27 2337.15 30.21 2010-09-30 10:50:27.000 273 33395.18 295.27 2337.13 30.21 2010-09-30 10:50:28.000 273 33395.20 295.27 2337.18 30.21 2010-09-30 10:50:29.000 273 33395.25 295.28 2337.10 30.20 2010-09-30 10:50:30.000 273 33395.24 295.25 2337.12 30.21 2010-09-30 10:50:31.000 273 33395.15 295.29 2337.11 30.21 2010-09-30 10:50:32.000 273 33395.23 295.25 2337.12 30.21 2010-09-30 10:50:33.000 273 33395.18 295.28 2337.05 30.21 2010-09-30 10:50:34.000 273 33395.32 295.32 2337.09 30.21 2010-09-30 10:50:35.000 273 33395.24 295.29 2337.13 30.21 2010-09-30 10:50:36.000 273 33395.36 295.26 2337.02 30.21 2010-09-30 10:50:37.000 273 33395.21 295.31 2337.10 30.20 2010-09-30 10:50:38.000 273 33395.31 295.28 2337.03 30.21 2010-09-30 10:50:39.000 273 33395.27 295.25 2336.98 30.21 2010-09-30 10:50:40.000 273 33395.32 295.24 2337.01 30.21 2010-09-30 10:50:41.000 273 33395.34 295.20 2337.08 30.20 2010-09-30 10:50:42.000 273 33395.37 295.19 2336.98 30.21 2010-09-30 10:50:43.000 273 33395.35 295.17 2337.08 30.21 2010-09-30 10:50:44.000 273 33395.43 295.17 2337.01 30.21 2010-09-30 10:50:45.000 273 33395.44 295.15 2337.01 30.21 2010-09-30 10:50:46.000 273 33395.53 295.15 2337.08 30.21 2010-09-30 10:50:47.000 273 33395.50 295.18 2336.90 30.21 2010-09-30 10:50:48.000 273 33395.46 295.15 2336.98 30.21 2010-09-30 10:50:49.000 273 33395.57 295.16 2336.99 30.21 2010-09-30 10:50:50.000 273 33395.64 295.12 2337.01 30.21 2010-09-30 10:50:51.000 273 33395.54 295.12 2336.89 30.21 2010-09-30 10:50:52.000 273 33395.60 295.09 2336.92 30.20 2010-09-30 10:50:53.000 273 33395.60 295.12 2336.87 30.20 2010-09-30 10:50:54.000 273 33395.57 295.09 2336.83 30.20 2010-09-30 10:50:55.000 273 33395.61 295.06 2336.84 30.20 2010-09-30 10:50:56.000 273 33395.66 295.06 2336.87 30.20 2010-09-30 10:50:57.000 273 33395.64 295.06 2336.83 30.20 2010-09-30 10:50:58.000 273 33395.69 295.02 2336.78 30.20 2010-09-30 10:50:59.000 273 33395.76 295.05 2336.90 30.20 2010-09-30 10:51:00.000 273 33395.63 295.02 2336.76 30.20 2010-09-30 10:51:01.000 273 33395.77 295.05 2336.78 30.20 2010-09-30 10:51:02.000 273 33395.76 295.06 2336.77 30.20 2010-09-30 10:51:03.000 273 33395.72 295.06 2336.74 30.20 2010-09-30 10:51:04.000 273 33395.82 295.11 2336.76 30.20 2010-09-30 10:51:05.000 273 33395.79 295.06 2336.71 30.20 2010-09-30 10:51:06.000 273 33395.86 295.08 2336.68 30.20 2010-09-30 10:51:07.000 273 33395.72 295.09 2336.68 30.20 2010-09-30 10:51:08.000 273 33395.87 295.02 2336.63 30.20 2010-09-30 10:51:09.000 273 33395.86 295.03 2336.67 30.20 2010-09-30 10:51:10.000 273 33395.82 295.03 2336.59 30.20 2010-09-30 10:51:11.000 273 33395.78 295.10 2336.64 30.20 2010-09-30 10:51:12.000 273 33395.83 295.11 2336.66 30.20 2010-09-30 10:51:13.000 273 33395.81 295.12 2336.64 30.20 2010-09-30 10:51:14.000 273 33395.79 295.13 2336.59 30.20 2010-09-30 10:51:15.000 273 33395.82 295.13 2336.59 30.20 2010-09-30 10:51:16.000 273 33395.88 295.15 2336.63 30.20 2010-09-30 10:51:17.000 273 33395.82 295.13 2336.61 30.20 2010-09-30 10:51:18.000 273 33395.83 295.21 2336.62 30.21 2010-09-30 10:51:19.000 273 33395.76 295.17 2336.58 30.20 2010-09-30 10:51:20.000 273 33395.72 295.16 2336.56 30.20 2010-09-30 10:51:21.000 273 33395.70 295.18 2336.50 30.20 2010-09-30 10:51:22.000 273 33395.81 295.16 2336.53 30.20 2010-09-30 10:51:23.000 273 33395.82 295.24 2336.59 30.20 2010-09-30 10:51:24.000 273 33395.90 295.20 2336.59 30.20 2010-09-30 10:51:25.000 273 33395.81 295.24 2336.57 30.20 2010-09-30 10:51:26.000 273 33395.72 295.24 2336.49 30.20 2010-09-30 10:51:27.000 273 33395.65 295.25 2336.51 30.20 2010-09-30 10:51:28.000 273 33395.75 295.25 2336.52 30.20 2010-09-30 10:51:29.000 273 33395.72 295.25 2336.54 30.20 2010-09-30 10:51:30.000 273 33395.66 295.25 2336.53 30.20 2010-09-30 10:51:31.000 273 33395.70 295.31 2336.53 30.20 2010-09-30 10:51:32.000 273 33395.68 295.31 2336.59 30.20 2010-09-30 10:51:33.000 273 33395.64 295.29 2336.58 30.20 2010-09-30 10:51:34.000 273 33395.64 295.29 2336.51 30.20 2010-09-30 10:51:35.000 273 33395.65 295.31 2336.47 30.20 2010-09-30 10:51:36.000 273 33395.66 295.30 2336.51 30.20 2010-09-30 10:51:37.000 273 33395.62 295.33 2336.51 30.20 2010-09-30 10:51:38.000 273 33395.73 295.35 2336.61 30.20 2010-09-30 10:51:39.000 273 33395.56 295.38 2336.47 30.20 2010-09-30 10:51:40.000 273 33395.61 295.38 2336.46 30.20 2010-09-30 10:51:41.000 273 33395.64 295.36 2336.46 30.20 2010-09-30 10:51:42.000 273 33395.68 295.39 2336.55 30.20 2010-09-30 10:51:43.000 273 33395.70 295.36 2336.51 30.20 2010-09-30 10:51:44.000 273 33395.72 295.36 2336.48 30.20 2010-09-30 10:51:45.000 273 33395.73 295.39 2336.51 30.20 2010-09-30 10:51:46.000 273 33395.67 295.38 2336.52 30.20 2010-09-30 10:51:47.000 273 33395.72 295.39 2336.50 30.20 2010-09-30 10:51:48.000 273 33395.77 295.37 2336.58 30.20 2010-09-30 10:51:49.000 273 33395.70 295.40 2336.51 30.20 2010-09-30 10:51:50.000 273 33395.81 295.41 2336.53 30.20 2010-09-30 10:51:51.000 273 33395.67 295.40 2336.43 30.20 2010-09-30 10:51:52.000 273 33395.77 295.36 2336.45 30.20 2010-09-30 10:51:53.000 273 33395.76 295.35 2336.56 30.20 2010-09-30 10:51:54.000 273 33395.78 295.38 2336.46 30.20 2010-09-30 10:51:55.000 273 33395.69 295.39 2336.53 30.20 2010-09-30 10:51:56.000 273 33395.76 295.35 2336.45 30.20 2010-09-30 10:51:57.000 273 33395.68 295.38 2336.58 30.20 2010-09-30 10:51:58.000 273 33395.72 295.37 2336.48 30.20 2010-09-30 10:51:59.000 273 33395.75 295.31 2336.50 30.20 2010-09-30 10:52:00.000 273 33395.71 295.40 2336.49 30.20 2010-09-30 10:52:01.000 273 33395.72 295.38 2336.37 30.20 2010-09-30 10:52:02.000 273 33395.90 295.43 2336.49 30.20 2010-09-30 10:52:03.000 273 33395.81 295.40 2336.52 30.20 2010-09-30 10:52:04.000 273 33395.79 295.38 2336.48 30.20 2010-09-30 10:52:05.000 273 33395.78 295.42 2336.56 30.20 2010-09-30 10:52:06.000 273 33395.81 295.41 2336.49 30.20 2010-09-30 10:52:07.000 273 33395.76 295.40 2336.47 30.20 2010-09-30 10:52:08.000 273 33395.82 295.38 2336.47 30.20 2010-09-30 10:52:09.000 273 33395.78 295.44 2336.53 30.20 2010-09-30 10:52:10.000 273 33395.82 295.39 2336.45 30.20 2010-09-30 10:52:11.000 273 33395.76 295.43 2336.48 30.20 2010-09-30 10:52:12.000 273 33395.76 295.41 2336.46 30.20 2010-09-30 10:52:13.000 273 33395.75 295.46 2336.45 30.20 2010-09-30 10:52:14.000 273 33395.88 295.41 2336.42 30.20 2010-09-30 10:52:15.000 273 33395.75 295.49 2336.46 30.20 2010-09-30 10:52:16.000 273 33395.77 295.49 2336.43 30.20 2010-09-30 10:52:17.000 273 33395.73 295.45 2336.40 30.20 2010-09-30 10:52:18.000 273 33395.83 295.45 2336.41 30.20 2010-09-30 10:52:19.000 273 33395.81 295.44 2336.39 30.20 2010-09-30 10:52:20.000 273 33395.84 295.42 2336.45 30.20 2010-09-30 10:52:21.000 273 33395.84 295.43 2336.41 30.20 2010-09-30 10:52:22.000 273 33395.75 295.41 2336.33 30.20 2010-09-30 10:52:23.000 273 33395.83 295.45 2336.31 30.20 2010-09-30 10:52:24.000 273 33395.82 295.47 2336.39 30.20 2010-09-30 10:52:25.000 273 33395.73 295.45 2336.39 30.20 2010-09-30 10:52:26.000 273 33395.77 295.44 2336.37 30.20 2010-09-30 10:52:27.000 273 33395.89 295.45 2336.40 30.20 2010-09-30 10:52:28.000 273 33395.82 295.38 2336.39 30.20 2010-09-30 10:52:29.000 273 33395.94 295.44 2336.38 30.20 2010-09-30 10:52:30.000 273 33395.89 295.43 2336.32 30.20 2010-09-30 10:52:31.000 273 33395.91 295.44 2336.39 30.20 2010-09-30 10:52:32.000 273 33395.91 295.39 2336.39 30.20 2010-09-30 10:52:33.000 273 33395.91 295.39 2336.40 30.20 2010-09-30 10:52:34.000 273 33395.95 295.40 2336.30 30.20 2010-09-30 10:52:35.000 273 33396.07 295.39 2336.26 30.20 2010-09-30 10:52:36.000 273 33396.01 295.37 2336.28 30.20 2010-09-30 10:52:37.000 273 33396.03 295.39 2336.34 30.20 2010-09-30 10:52:38.000 273 33396.07 295.36 2336.28 30.20 2010-09-30 10:52:39.000 273 33396.09 295.38 2336.25 30.20 2010-09-30 10:52:40.000 273 33396.00 295.35 2336.20 30.20 2010-09-30 10:52:41.000 273 33396.06 295.35 2336.27 30.20 2010-09-30 10:52:42.000 273 33396.15 295.36 2336.31 30.20 2010-09-30 10:52:43.000 273 33396.01 295.33 2336.27 30.20 2010-09-30 10:52:44.000 273 33396.22 295.36 2336.15 30.20 2010-09-30 10:52:45.000 273 33396.28 295.31 2336.24 30.20 2010-09-30 10:52:46.000 273 33396.17 295.29 2336.24 30.20 2010-09-30 10:52:47.000 273 33396.19 295.29 2336.21 30.20 2010-09-30 10:52:48.000 273 33396.24 295.29 2336.31 30.20 2010-09-30 10:52:49.000 273 33396.22 295.29 2336.14 30.20 2010-09-30 10:52:50.000 273 33396.30 295.29 2336.15 30.20 2010-09-30 10:52:51.000 273 33396.31 295.27 2336.18 30.20 2010-09-30 10:52:52.000 273 33396.35 295.27 2336.19 30.20 2010-09-30 10:52:53.000 273 33396.30 295.28 2336.20 30.20 2010-09-30 10:52:54.000 273 33396.39 295.24 2336.10 30.20 2010-09-30 10:52:55.000 273 33396.47 295.27 2336.11 30.20 2010-09-30 10:52:56.000 273 33396.43 295.22 2336.07 30.20 2010-09-30 10:52:57.000 273 33396.48 295.24 2336.06 30.20 2010-09-30 10:52:58.000 273 33396.48 295.21 2336.00 30.20 2010-09-30 10:52:59.000 273 33396.48 295.24 2336.03 30.20 2010-09-30 10:53:00.000 273 33396.56 295.25 2335.99 30.20 2010-09-30 10:53:01.000 273 33396.50 295.27 2336.08 30.20 2010-09-30 10:53:02.000 273 33396.67 295.20 2335.96 30.20 2010-09-30 10:53:03.000 273 33396.56 295.17 2335.93 30.20 2010-09-30 10:53:04.000 273 33396.51 295.18 2335.97 30.20 2010-09-30 10:53:05.000 273 33396.65 295.17 2335.96 30.20 2010-09-30 10:53:06.000 273 33396.79 295.15 2335.95 30.20 2010-09-30 10:53:07.000 273 33396.72 295.17 2335.97 30.20 2010-09-30 10:53:08.000 273 33396.83 295.16 2336.03 30.20 2010-09-30 10:53:09.000 273 33396.78 295.12 2335.93 30.20 2010-09-30 10:53:10.000 273 33396.76 295.13 2335.96 30.20 2010-09-30 10:53:11.000 273 33396.88 295.18 2335.94 30.20 2010-09-30 10:53:12.000 273 33396.84 295.14 2335.88 30.20 2010-09-30 10:53:13.000 273 33396.87 295.14 2335.82 30.20 2010-09-30 10:53:14.000 273 33396.90 295.13 2335.87 30.20 2010-09-30 10:53:15.000 273 33396.89 295.12 2335.85 30.20 2010-09-30 10:53:16.000 273 33396.89 295.11 2335.88 30.20 2010-09-30 10:53:17.000 273 33396.91 295.14 2335.81 30.20 2010-09-30 10:53:18.000 273 33396.92 295.12 2335.84 30.20 2010-09-30 10:53:19.000 273 33396.83 295.09 2335.71 30.20 2010-09-30 10:53:20.000 273 33396.97 295.09 2335.79 30.20 2010-09-30 10:53:21.000 273 33396.96 295.10 2335.74 30.20 2010-09-30 10:53:22.000 273 33397.03 295.10 2335.72 30.20 2010-09-30 10:53:23.000 273 33396.98 295.12 2335.68 30.20 2010-09-30 10:53:24.000 273 33397.04 295.08 2335.73 30.20 2010-09-30 10:53:25.000 273 33397.00 295.08 2335.71 30.20 2010-09-30 10:53:26.000 273 33397.04 295.09 2335.71 30.20 2010-09-30 10:53:27.000 273 33397.08 295.06 2335.70 30.20 2010-09-30 10:53:28.000 273 33397.06 295.06 2335.64 30.20 2010-09-30 10:53:29.000 273 33397.04 295.06 2335.72 30.20 2010-09-30 10:53:30.000 273 33397.13 295.10 2335.68 30.20 2010-09-30 10:53:31.000 273 33397.21 295.06 2335.68 30.20 2010-09-30 10:53:32.000 273 33397.22 295.06 2335.66 30.20 2010-09-30 10:53:33.000 273 33397.28 295.06 2335.66 30.20 2010-09-30 10:53:34.000 273 33397.23 295.09 2335.72 30.20 2010-09-30 10:53:35.000 273 33397.29 295.09 2335.60 30.20 2010-09-30 10:53:36.000 273 33397.41 295.06 2335.60 30.20 2010-09-30 10:53:37.000 273 33397.31 295.06 2335.62 30.20 2010-09-30 10:53:38.000 273 33397.32 295.03 2335.55 30.20 2010-09-30 10:53:39.000 273 33397.32 295.01 2335.49 30.20 2010-09-30 10:53:40.000 273 33397.33 295.01 2335.51 30.20 2010-09-30 10:53:41.000 273 33397.38 295.06 2335.51 30.20 2010-09-30 10:53:42.000 273 33397.45 295.03 2335.49 30.20 2010-09-30 10:53:43.000 273 33397.46 295.07 2335.49 30.20 2010-09-30 10:53:44.000 273 33397.49 295.00 2335.55 30.20 2010-09-30 10:53:45.000 273 33397.58 295.03 2335.59 30.20 2010-09-30 10:53:46.000 273 33397.49 295.01 2335.50 30.20 2010-09-30 10:53:47.000 273 33397.61 295.03 2335.45 30.20 2010-09-30 10:53:48.000 273 33397.54 295.00 2335.50 30.20 2010-09-30 10:53:49.000 273 33397.54 295.00 2335.42 30.20 2010-09-30 10:53:50.000 273 33397.57 295.00 2335.48 30.20 2010-09-30 10:53:51.000 273 33397.72 294.98 2335.47 30.20 2010-09-30 10:53:52.000 273 33397.68 294.98 2335.40 30.20 2010-09-30 10:53:53.000 273 33397.75 295.02 2335.47 30.20 2010-09-30 10:53:54.000 273 33397.68 294.95 2335.43 30.20 2010-09-30 10:53:55.000 273 33397.65 294.95 2335.38 30.20 2010-09-30 10:53:56.000 273 33397.74 294.94 2335.37 30.20 2010-09-30 10:53:57.000 273 33397.81 295.02 2335.32 30.20 2010-09-30 10:53:58.000 273 33397.82 294.99 2335.32 30.20 2010-09-30 10:53:59.000 273 33397.79 294.98 2335.33 30.20 2010-09-30 10:54:00.000 273 33397.78 294.98 2335.29 30.20 2010-09-30 10:54:01.000 273 33397.81 294.94 2335.38 30.20 2010-09-30 10:54:02.000 273 33397.87 294.96 2335.34 30.20 2010-09-30 10:54:03.000 273 33397.91 294.95 2335.35 30.20 2010-09-30 10:54:04.000 273 33397.83 294.94 2335.30 30.20 2010-09-30 10:54:05.000 273 33397.99 294.96 2335.31 30.20 2010-09-30 10:54:06.000 273 33397.93 294.94 2335.22 30.20 2010-09-30 10:54:07.000 273 33398.09 294.94 2335.24 30.20 2010-09-30 10:54:08.000 273 33398.17 294.93 2335.10 30.20 2010-09-30 10:54:09.000 273 33398.02 294.89 2335.16 30.20 2010-09-30 10:54:10.000 273 33398.05 294.90 2335.15 30.20 2010-09-30 10:54:11.000 273 33398.18 294.89 2335.05 30.20 2010-09-30 10:54:12.000 273 33398.08 294.94 2335.12 30.20 2010-09-30 10:54:13.000 273 33398.18 294.93 2335.07 30.20 2010-09-30 10:54:14.000 273 33398.09 294.91 2335.10 30.20 2010-09-30 10:54:15.000 273 33398.10 294.95 2335.12 30.20 2010-09-30 10:54:16.000 273 33398.08 294.98 2335.12 30.20 2010-09-30 10:54:17.000 273 33398.08 294.98 2335.08 30.20 2010-09-30 10:54:18.000 273 33398.25 294.92 2335.12 30.20 2010-09-30 10:54:19.000 273 33398.19 294.93 2335.08 30.20 2010-09-30 10:54:20.000 273 33398.25 294.93 2335.01 30.20 2010-09-30 10:54:21.000 273 33398.22 294.95 2335.06 30.20 2010-09-30 10:54:22.000 273 33398.27 294.93 2335.05 30.20 2010-09-30 10:54:23.000 273 33398.27 294.94 2335.01 30.20 2010-09-30 10:54:24.000 273 33398.32 294.97 2334.99 30.20 2010-09-30 10:54:25.000 273 33398.22 294.92 2335.08 30.20 2010-09-30 10:54:26.000 273 33398.26 294.99 2335.01 30.20 2010-09-30 10:54:27.000 273 33398.33 294.95 2334.99 30.20 2010-09-30 10:54:28.000 273 33398.33 294.99 2334.97 30.20 2010-09-30 10:54:29.000 273 33398.35 294.99 2335.06 30.20 2010-09-30 10:54:30.000 273 33398.37 294.98 2334.97 30.20 2010-09-30 10:54:31.000 273 33398.34 294.96 2334.89 30.20 2010-09-30 10:54:32.000 273 33398.44 295.00 2335.00 30.20 2010-09-30 10:54:33.000 273 33398.36 295.01 2334.85 30.20 2010-09-30 10:54:34.000 273 33398.33 294.99 2334.87 30.20 2010-09-30 10:54:35.000 273 33398.42 295.00 2334.92 30.20 2010-09-30 10:54:36.000 273 33398.42 295.08 2334.89 30.20 2010-09-30 10:54:37.000 273 33398.36 295.00 2334.91 30.20 2010-09-30 10:54:38.000 273 33398.40 294.99 2334.90 30.20 2010-09-30 10:54:39.000 273 33398.42 295.00 2334.88 30.20 2010-09-30 10:54:40.000 273 33398.40 295.00 2334.88 30.20 2010-09-30 10:54:41.000 273 33398.42 295.00 2334.85 30.20 2010-09-30 10:54:42.000 273 33398.43 295.03 2334.85 30.20 2010-09-30 10:54:43.000 273 33398.41 295.00 2334.83 30.20 2010-09-30 10:54:44.000 273 33398.36 295.02 2334.93 30.20 2010-09-30 10:54:45.000 273 33398.54 295.05 2334.83 30.20 2010-09-30 10:54:46.000 273 33398.47 295.01 2334.79 30.20 2010-09-30 10:54:47.000 273 33398.47 295.00 2334.84 30.20 2010-09-30 10:54:48.000 273 33398.54 295.01 2334.90 30.20 2010-09-30 10:54:49.000 273 33398.49 295.03 2334.81 30.20 2010-09-30 10:54:50.000 273 33398.49 295.04 2334.78 30.20 2010-09-30 10:54:51.000 273 33398.58 295.00 2334.79 30.20 2010-09-30 10:54:52.000 273 33398.51 295.00 2334.83 30.20 2010-09-30 10:54:53.000 273 33398.55 295.02 2334.78 30.20 2010-09-30 10:54:54.000 273 33398.59 295.07 2334.76 30.20 2010-09-30 10:54:55.000 273 33398.50 295.02 2334.73 30.20 2010-09-30 10:54:56.000 273 33398.52 295.05 2334.83 30.20 2010-09-30 10:54:57.000 273 33398.53 295.03 2334.75 30.20 2010-09-30 10:54:58.000 273 33398.53 295.00 2334.74 30.20 2010-09-30 10:54:59.000 273 33398.58 295.01 2334.79 30.20 2010-09-30 10:55:00.000 273 33398.55 295.04 2334.81 30.20 2010-09-30 10:55:01.000 273 33398.70 294.98 2334.75 30.20 2010-09-30 10:55:02.000 273 33398.64 295.04 2334.75 30.20 2010-09-30 10:55:03.000 273 33398.48 295.01 2334.73 30.20 2010-09-30 10:55:04.000 273 33398.65 295.02 2334.75 30.20 2010-09-30 10:55:05.000 273 33398.64 295.01 2334.76 30.20 2010-09-30 10:55:06.000 273 33398.68 295.00 2334.78 30.20 2010-09-30 10:55:07.000 273 33398.71 294.97 2334.73 30.20 2010-09-30 10:55:08.000 273 33398.78 295.01 2334.75 30.20 2010-09-30 10:55:09.000 273 33398.76 295.01 2334.69 30.20 2010-09-30 10:55:10.000 273 33398.72 295.00 2334.73 30.20 2010-09-30 10:55:11.000 273 33398.76 295.01 2334.72 30.20 2010-09-30 10:55:12.000 273 33398.80 294.99 2334.68 30.20 2010-09-30 10:55:13.000 273 33398.66 294.97 2334.60 30.20 2010-09-30 10:55:14.000 273 33398.86 294.96 2334.66 30.20 2010-09-30 10:55:15.000 273 33398.75 294.97 2334.70 30.20 2010-09-30 10:55:16.000 273 33398.76 294.98 2334.68 30.20 2010-09-30 10:55:17.000 273 33398.86 295.03 2334.71 30.20 2010-09-30 10:55:18.000 273 33398.77 294.94 2334.69 30.20 2010-09-30 10:55:19.000 273 33398.77 294.95 2334.70 30.20 2010-09-30 10:55:20.000 273 33398.87 294.98 2334.69 30.20 2010-09-30 10:55:21.000 273 33398.86 294.96 2334.64 30.20 2010-09-30 10:55:22.000 273 33398.87 294.94 2334.56 30.20 2010-09-30 10:55:23.000 273 33398.96 294.97 2334.72 30.20 2010-09-30 10:55:24.000 273 33398.93 294.96 2334.64 30.20 2010-09-30 10:55:25.000 273 33398.95 294.90 2334.61 30.20 2010-09-30 10:55:26.000 273 33398.93 294.95 2334.66 30.20 2010-09-30 10:55:27.000 273 33399.04 294.97 2334.64 30.20 2010-09-30 10:55:28.000 273 33398.92 294.94 2334.63 30.20 2010-09-30 10:55:29.000 273 33398.92 294.98 2334.63 30.20 2010-09-30 10:55:30.000 273 33398.99 294.95 2334.68 30.20 2010-09-30 10:55:31.000 273 33399.00 294.94 2334.60 30.20 2010-09-30 10:55:32.000 273 33399.04 294.93 2334.60 30.20 2010-09-30 10:55:33.000 273 33399.00 294.93 2334.68 30.20 2010-09-30 10:55:34.000 273 33398.99 294.91 2334.59 30.20 2010-09-30 10:55:35.000 273 33399.07 294.96 2334.51 30.20 2010-09-30 10:55:36.000 273 33399.04 294.88 2334.59 30.20 2010-09-30 10:55:37.000 273 33398.99 294.88 2334.50 30.20 2010-09-30 10:55:38.000 273 33399.13 294.90 2334.45 30.20 2010-09-30 10:55:39.000 273 33399.15 294.94 2334.45 30.20 2010-09-30 10:55:40.000 273 33399.04 294.87 2334.47 30.20 2010-09-30 10:55:41.000 273 33399.15 294.85 2334.57 30.20 2010-09-30 10:55:42.000 273 33399.18 294.84 2334.50 30.20 2010-09-30 10:55:43.000 273 33399.11 294.87 2334.54 30.20 2010-09-30 10:55:44.000 273 33399.21 294.86 2334.47 30.20 2010-09-30 10:55:45.000 273 33399.23 294.88 2334.43 30.20 2010-09-30 10:55:46.000 273 33399.21 294.88 2334.45 30.20 2010-09-30 10:55:47.000 273 33399.20 294.88 2334.47 30.20 2010-09-30 10:55:48.000 273 33399.29 294.86 2334.53 30.20 2010-09-30 10:55:49.000 273 33399.34 294.89 2334.49 30.20 2010-09-30 10:55:50.000 273 33399.33 294.86 2334.45 30.20 2010-09-30 10:55:51.000 273 33399.24 294.81 2334.41 30.20 2010-09-30 10:55:52.000 273 33399.26 294.80 2334.43 30.20 2010-09-30 10:55:53.000 273 33399.33 294.83 2334.45 30.20 2010-09-30 10:55:54.000 273 33399.38 294.83 2334.49 30.20 2010-09-30 10:55:55.000 273 33399.33 294.83 2334.43 30.20 2010-09-30 10:55:56.000 273 33399.41 294.84 2334.36 30.20 2010-09-30 10:55:57.000 273 33399.40 294.79 2334.38 30.20 2010-09-30 10:55:58.000 273 33399.39 294.76 2334.37 30.20 2010-09-30 10:55:59.000 273 33399.49 294.75 2334.39 30.20 2010-09-30 10:56:00.000 273 33399.54 294.81 2334.32 30.20 2010-09-30 10:56:01.000 273 33399.48 294.79 2334.44 30.20 2010-09-30 10:56:02.000 273 33399.60 294.78 2334.26 30.20 2010-09-30 10:56:03.000 273 33399.50 294.75 2334.32 30.20 2010-09-30 10:56:04.000 273 33399.58 294.73 2334.32 30.20 2010-09-30 10:56:05.000 273 33399.44 294.81 2334.35 30.20 2010-09-30 10:56:06.000 273 33399.54 294.78 2334.28 30.20 2010-09-30 10:56:07.000 273 33399.56 294.77 2334.24 30.20 2010-09-30 10:56:08.000 273 33399.53 294.76 2334.33 30.20 2010-09-30 10:56:09.000 273 33399.61 294.76 2334.32 30.20 2010-09-30 10:56:10.000 273 33399.55 294.75 2334.26 30.20 2010-09-30 10:56:11.000 273 33399.65 294.72 2334.31 30.20 2010-09-30 10:56:12.000 273 33399.65 294.77 2334.22 30.20 2010-09-30 10:56:13.000 273 33399.61 294.74 2334.35 30.20 2010-09-30 10:56:14.000 273 33399.74 294.75 2334.15 30.20 2010-09-30 10:56:15.000 273 33399.68 294.73 2334.26 30.20 2010-09-30 10:56:16.000 273 33399.60 294.70 2334.30 30.20 2010-09-30 10:56:17.000 273 33399.68 294.73 2334.31 30.20 2010-09-30 10:56:18.000 273 33399.64 294.76 2334.23 30.20 2010-09-30 10:56:19.000 273 33399.70 294.72 2334.21 30.20 2010-09-30 10:56:20.000 273 33399.69 294.70 2334.25 30.20 2010-09-30 10:56:21.000 273 33399.78 294.71 2334.28 30.20 2010-09-30 10:56:22.000 273 33399.73 294.74 2334.29 30.20 2010-09-30 10:56:23.000 273 33399.78 294.70 2334.22 30.20 2010-09-30 10:56:24.000 273 33399.70 294.69 2334.19 30.20 2010-09-30 10:56:25.000 273 33399.73 294.66 2334.21 30.20 2010-09-30 10:56:26.000 273 33399.86 294.73 2334.17 30.20 2010-09-30 10:56:27.000 273 33399.83 294.65 2334.17 30.20 2010-09-30 10:56:28.000 273 33399.79 294.68 2334.17 30.20 2010-09-30 10:56:29.000 273 33399.92 294.69 2334.17 30.20 2010-09-30 10:56:30.000 273 33399.88 294.69 2334.23 30.20 2010-09-30 10:56:31.000 273 33399.98 294.68 2334.17 30.20 2010-09-30 10:56:32.000 273 33399.98 294.69 2334.14 30.20 2010-09-30 10:56:33.000 273 33400.01 294.66 2334.16 30.20 2010-09-30 10:56:34.000 273 33400.03 294.67 2334.16 30.20 2010-09-30 10:56:35.000 273 33400.07 294.65 2334.11 30.20 2010-09-30 10:56:36.000 273 33400.04 294.60 2334.10 30.20 2010-09-30 10:56:37.000 273 33400.10 294.64 2334.10 30.20 2010-09-30 10:56:38.000 273 33400.05 294.60 2334.10 30.20 2010-09-30 10:56:39.000 273 33400.13 294.64 2334.10 30.20 2010-09-30 10:56:40.000 273 33400.19 294.58 2334.16 30.20 2010-09-30 10:56:41.000 273 33400.14 294.57 2334.02 30.20 2010-09-30 10:56:42.000 273 33400.17 294.59 2334.05 30.20 2010-09-30 10:56:43.000 273 33400.28 294.53 2333.98 30.20 2010-09-30 10:56:44.000 273 33400.29 294.51 2334.05 30.20 2010-09-30 10:56:45.000 273 33400.25 294.54 2334.05 30.20 2010-09-30 10:56:46.000 273 33400.31 294.49 2334.02 30.20 2010-09-30 10:56:47.000 273 33400.33 294.50 2333.98 30.20 2010-09-30 10:56:48.000 273 33400.32 294.52 2333.99 30.20 2010-09-30 10:56:49.000 273 33400.26 294.54 2333.91 30.20 2010-09-30 10:56:50.000 273 33400.46 294.50 2333.95 30.20 2010-09-30 10:56:51.000 273 33400.36 294.52 2333.98 30.20 2010-09-30 10:56:52.000 273 33400.41 294.51 2333.97 30.20 2010-09-30 10:56:53.000 273 33400.43 294.46 2333.94 30.20 2010-09-30 10:56:54.000 273 33400.48 294.48 2333.87 30.20 2010-09-30 10:56:55.000 273 33400.58 294.48 2333.88 30.20 2010-09-30 10:56:56.000 273 33400.47 294.46 2333.84 30.20 2010-09-30 10:56:57.000 273 33400.58 294.46 2333.95 30.20 2010-09-30 10:56:58.000 273 33400.54 294.45 2333.96 30.20 2010-09-30 10:56:59.000 273 33400.63 294.45 2333.91 30.20 2010-09-30 10:57:00.000 273 33400.63 294.44 2333.86 30.20 2010-09-30 10:57:01.000 273 33400.61 294.44 2333.86 30.20 2010-09-30 10:57:02.000 273 33400.68 294.48 2333.81 30.20 2010-09-30 10:57:03.000 273 33400.65 294.45 2333.85 30.20 2010-09-30 10:57:04.000 273 33400.69 294.42 2333.82 30.20 2010-09-30 10:57:05.000 273 33400.72 294.41 2333.85 30.20 2010-09-30 10:57:06.000 273 33400.65 294.40 2333.70 30.20 2010-09-30 10:57:07.000 273 33400.75 294.41 2333.74 30.20 2010-09-30 10:57:08.000 273 33400.82 294.37 2333.72 30.20 2010-09-30 10:57:09.000 273 33400.85 294.40 2333.79 30.20 2010-09-30 10:57:10.000 273 33400.92 294.38 2333.74 30.20 2010-09-30 10:57:11.000 273 33400.86 294.38 2333.78 30.20 2010-09-30 10:57:12.000 273 33400.85 294.39 2333.64 30.20 2010-09-30 10:57:13.000 273 33400.88 294.38 2333.73 30.20 2010-09-30 10:57:14.000 273 33400.89 294.38 2333.73 30.20 2010-09-30 10:57:15.000 273 33400.97 294.39 2333.72 30.20 2010-09-30 10:57:16.000 273 33400.98 294.41 2333.66 30.20 2010-09-30 10:57:17.000 273 33401.08 294.36 2333.68 30.20 2010-09-30 10:57:18.000 273 33401.01 294.40 2333.60 30.20 2010-09-30 10:57:19.000 273 33400.95 294.37 2333.61 30.20 2010-09-30 10:57:20.000 273 33401.03 294.37 2333.64 30.20 2010-09-30 10:57:21.000 273 33401.06 294.38 2333.63 30.20 2010-09-30 10:57:22.000 273 33401.04 294.37 2333.61 30.20 2010-09-30 10:57:23.000 273 33401.19 294.34 2333.74 30.20 2010-09-30 10:57:24.000 273 33401.21 294.37 2333.69 30.20 2010-09-30 10:57:25.000 273 33401.21 294.37 2333.64 30.20 2010-09-30 10:57:26.000 273 33401.20 294.34 2333.57 30.20 2010-09-30 10:57:27.000 273 33401.19 294.38 2333.48 30.20 2010-09-30 10:57:28.000 273 33401.21 294.32 2333.50 30.20 2010-09-30 10:57:29.000 273 33401.19 294.35 2333.61 30.20 2010-09-30 10:57:30.000 273 33401.22 294.31 2333.53 30.20 2010-09-30 10:57:31.000 273 33401.20 294.34 2333.49 30.20 2010-09-30 10:57:32.000 273 33401.29 294.30 2333.53 30.20 2010-09-30 10:57:33.000 273 33401.24 294.32 2333.55 30.20 2010-09-30 10:57:34.000 273 33401.21 294.32 2333.53 30.20 2010-09-30 10:57:35.000 273 33401.25 294.31 2333.51 30.20 2010-09-30 10:57:36.000 273 33401.21 294.30 2333.48 30.20 2010-09-30 10:57:37.000 273 33401.31 294.34 2333.47 30.20 2010-09-30 10:57:38.000 273 33401.38 294.31 2333.43 30.20 2010-09-30 10:57:39.000 273 33401.35 294.33 2333.40 30.20 2010-09-30 10:57:40.000 273 33401.41 294.31 2333.55 30.20 2010-09-30 10:57:41.000 273 33401.34 294.33 2333.36 30.20 2010-09-30 10:57:42.000 273 33401.37 294.28 2333.39 30.20 2010-09-30 10:57:43.000 273 33401.39 294.31 2333.48 30.20 2010-09-30 10:57:44.000 273 33401.29 294.32 2333.37 30.20 2010-09-30 10:57:45.000 273 33401.46 294.25 2333.42 30.20 2010-09-30 10:57:46.000 273 33401.40 294.27 2333.47 30.20 2010-09-30 10:57:47.000 273 33401.44 294.26 2333.45 30.20 2010-09-30 10:57:48.000 273 33401.44 294.25 2333.42 30.20 2010-09-30 10:57:49.000 273 33401.45 294.26 2333.33 30.20 2010-09-30 10:57:50.000 273 33401.41 294.25 2333.41 30.20 2010-09-30 10:57:51.000 273 33401.44 294.25 2333.41 30.20 2010-09-30 10:57:52.000 273 33401.37 294.25 2333.40 30.20 2010-09-30 10:57:53.000 273 33401.47 294.21 2333.36 30.20 2010-09-30 10:57:54.000 273 33401.49 294.28 2333.42 30.20 2010-09-30 10:57:55.000 273 33401.47 294.26 2333.43 30.20 2010-09-30 10:57:56.000 273 33401.57 294.29 2333.32 30.20 2010-09-30 10:57:57.000 273 33401.51 294.24 2333.45 30.20 2010-09-30 10:57:58.000 273 33401.50 294.19 2333.42 30.20 2010-09-30 10:57:59.000 273 33401.57 294.25 2333.41 30.20 2010-09-30 10:58:00.000 273 33401.54 294.27 2333.36 30.20 2010-09-30 10:58:01.000 273 33401.57 294.25 2333.42 30.20 2010-09-30 10:58:02.000 273 33401.53 294.30 2333.35 30.20 2010-09-30 10:58:03.000 273 33401.67 294.26 2333.32 30.20 2010-09-30 10:58:04.000 273 33401.61 294.23 2333.26 30.20 2010-09-30 10:58:05.000 273 33401.62 294.26 2333.39 30.20 2010-09-30 10:58:06.000 273 33401.73 294.25 2333.36 30.20 2010-09-30 10:58:07.000 273 33401.65 294.26 2333.34 30.20 2010-09-30 10:58:08.000 273 33401.49 294.22 2333.27 30.20 2010-09-30 10:58:09.000 273 33401.87 294.26 2333.36 30.20 2010-09-30 10:58:10.000 273 33401.71 294.25 2333.29 30.20 2010-09-30 10:58:11.000 273 33401.69 294.28 2333.39 30.20 2010-09-30 10:58:12.000 273 33401.65 294.17 2333.32 30.20 2010-09-30 10:58:13.000 273 33401.76 294.23 2333.26 30.20 2010-09-30 10:58:14.000 273 33401.73 294.25 2333.33 30.20 2010-09-30 10:58:15.000 273 33401.75 294.21 2333.30 30.20 2010-09-30 10:58:16.000 273 33401.73 294.18 2333.27 30.20 2010-09-30 10:58:17.000 273 33401.72 294.20 2333.22 30.20 2010-09-30 10:58:18.000 273 33401.72 294.20 2333.24 30.20 2010-09-30 10:58:19.000 273 33401.75 294.22 2333.37 30.20 2010-09-30 10:58:20.000 273 33401.78 294.23 2333.17 30.20 2010-09-30 10:58:21.000 273 33401.72 294.19 2333.29 30.20 2010-09-30 10:58:22.000 273 33401.79 294.17 2333.27 30.20 2010-09-30 10:58:23.000 273 33401.84 294.16 2333.22 30.20 2010-09-30 10:58:24.000 273 33401.85 294.18 2333.22 30.20 2010-09-30 10:58:25.000 273 33401.81 294.20 2333.29 30.20 2010-09-30 10:58:26.000 273 33401.96 294.15 2333.31 30.20 2010-09-30 10:58:27.000 273 33401.91 294.20 2333.27 30.20 2010-09-30 10:58:28.000 273 33401.81 294.19 2333.30 30.20 2010-09-30 10:58:29.000 273 33401.93 294.14 2333.24 30.20 2010-09-30 10:58:30.000 273 33401.87 294.17 2333.17 30.20 2010-09-30 10:58:31.000 273 33401.96 294.17 2333.31 30.20 2010-09-30 10:58:32.000 273 33402.00 294.15 2333.26 30.20 2010-09-30 10:58:33.000 273 33402.06 294.15 2333.21 30.20 2010-09-30 10:58:34.000 273 33401.99 294.15 2333.16 30.20 2010-09-30 10:58:35.000 273 33401.99 294.14 2333.18 30.20 2010-09-30 10:58:36.000 273 33402.07 294.17 2333.18 30.20 2010-09-30 10:58:37.000 273 33402.03 294.12 2333.17 30.20 2010-09-30 10:58:38.000 273 33402.18 294.11 2333.14 30.20 2010-09-30 10:58:39.000 273 33402.04 294.11 2333.14 30.20 2010-09-30 10:58:40.000 273 33402.06 294.11 2333.17 30.20 2010-09-30 10:58:41.000 273 33402.11 294.09 2333.10 30.20 2010-09-30 10:58:42.000 273 33402.09 294.08 2333.12 30.20 2010-09-30 10:58:43.000 273 33402.09 294.11 2333.13 30.20 2010-09-30 10:58:44.000 273 33402.13 294.08 2333.11 30.20 2010-09-30 10:58:45.000 273 33402.17 294.13 2333.08 30.20 2010-09-30 10:58:46.000 273 33402.16 294.08 2333.10 30.20 2010-09-30 10:58:47.000 273 33402.19 294.07 2333.11 30.20 2010-09-30 10:58:48.000 273 33402.24 294.12 2333.08 30.20 2010-09-30 10:58:49.000 273 33402.25 294.09 2333.10 30.20 2010-09-30 10:58:50.000 273 33402.21 294.07 2333.10 30.20 2010-09-30 10:58:51.000 273 33402.36 294.08 2333.10 30.20 2010-09-30 10:58:52.000 273 33402.32 294.04 2333.05 30.20 2010-09-30 10:58:53.000 273 33402.29 294.05 2333.07 30.20 2010-09-30 10:58:54.000 273 33402.29 294.05 2333.12 30.20 2010-09-30 10:58:55.000 273 33402.30 294.03 2333.10 30.20 2010-09-30 10:58:56.000 273 33402.32 294.06 2333.04 30.20 2010-09-30 10:58:57.000 273 33402.30 294.05 2333.04 30.20 2010-09-30 10:58:58.000 273 33402.36 294.06 2332.97 30.20 2010-09-30 10:58:59.000 273 33402.42 294.02 2333.03 30.20 2010-09-30 10:59:00.000 273 33402.46 294.01 2333.07 30.20 2010-09-30 10:59:01.000 273 33402.49 294.02 2333.05 30.20 2010-09-30 10:59:02.000 273 33402.46 294.00 2332.98 30.20 2010-09-30 10:59:03.000 273 33402.49 293.97 2332.99 30.20 2010-09-30 10:59:04.000 273 33402.55 293.95 2332.99 30.20 2010-09-30 10:59:05.000 273 33402.56 293.96 2332.99 30.20 2010-09-30 10:59:06.000 273 33402.63 293.99 2332.94 30.20 2010-09-30 10:59:07.000 273 33402.51 293.96 2332.99 30.20 2010-09-30 10:59:08.000 273 33402.61 294.00 2332.95 30.20 2010-09-30 10:59:09.000 273 33402.67 293.92 2333.02 30.20 2010-09-30 10:59:10.000 273 33402.62 293.97 2333.02 30.20 2010-09-30 10:59:11.000 273 33402.77 293.97 2332.86 30.20 2010-09-30 10:59:12.000 273 33402.71 293.93 2332.95 30.20 2010-09-30 10:59:13.000 273 33402.68 293.90 2332.88 30.20 2010-09-30 10:59:14.000 273 33402.73 293.94 2332.86 30.20 2010-09-30 10:59:15.000 273 33402.75 293.93 2332.89 30.20 2010-09-30 10:59:16.000 273 33402.71 293.93 2332.84 30.20 2010-09-30 10:59:17.000 273 33402.74 293.90 2332.89 30.20 2010-09-30 10:59:18.000 273 33402.85 293.92 2332.86 30.20 2010-09-30 10:59:19.000 273 33402.77 293.87 2332.88 30.20 2010-09-30 10:59:20.000 273 33402.69 293.87 2332.77 30.20 2010-09-30 10:59:21.000 273 33402.87 293.90 2332.89 30.20 2010-09-30 10:59:22.000 273 33402.82 293.88 2332.82 30.20 2010-09-30 10:59:23.000 273 33402.86 293.87 2332.82 30.20 2010-09-30 10:59:24.000 273 33402.81 293.86 2332.85 30.20 2010-09-30 10:59:25.000 273 33402.86 293.85 2332.87 30.20 2010-09-30 10:59:26.000 273 33402.82 293.86 2332.81 30.20 2010-09-30 10:59:27.000 273 33402.93 293.88 2332.85 30.20 2010-09-30 10:59:28.000 273 33402.96 293.86 2332.82 30.20 2010-09-30 10:59:29.000 273 33402.97 293.81 2332.80 30.20 2010-09-30 10:59:30.000 273 33402.93 293.86 2332.79 30.20 2010-09-30 10:59:31.000 273 33402.96 293.81 2332.82 30.20 2010-09-30 10:59:32.000 273 33402.93 293.85 2332.79 30.20 2010-09-30 10:59:33.000 273 33403.04 293.81 2332.80 30.20 2010-09-30 10:59:34.000 273 33403.06 293.82 2332.75 30.20 2010-09-30 10:59:35.000 273 33403.03 293.86 2332.77 30.20 2010-09-30 10:59:36.000 273 33403.03 293.81 2332.69 30.20 2010-09-30 10:59:37.000 273 33403.09 293.82 2332.76 30.20 2010-09-30 10:59:38.000 273 33403.11 293.80 2332.74 30.20 2010-09-30 10:59:39.000 273 33403.11 293.79 2332.71 30.20 2010-09-30 10:59:40.000 273 33403.16 293.79 2332.68 30.20 2010-09-30 10:59:41.000 273 33403.17 293.78 2332.67 30.20 2010-09-30 10:59:42.000 273 33403.07 293.78 2332.74 30.20 2010-09-30 10:59:43.000 273 33403.19 293.80 2332.68 30.20 2010-09-30 10:59:44.000 273 33403.14 293.78 2332.70 30.20 2010-09-30 10:59:45.000 273 33403.18 293.76 2332.71 30.20 2010-09-30 10:59:46.000 273 33403.18 293.76 2332.71 30.20 2010-09-30 10:59:47.000 273 33403.19 293.74 2332.62 30.20 2010-09-30 10:59:48.000 273 33403.28 293.72 2332.55 30.20 2010-09-30 10:59:49.000 273 33403.18 293.76 2332.76 30.20 2010-09-30 10:59:50.000 273 33403.23 293.75 2332.68 30.20 2010-09-30 10:59:51.000 273 33403.30 293.78 2332.72 30.20 2010-09-30 10:59:52.000 273 33403.25 293.73 2332.66 30.20 2010-09-30 10:59:53.000 273 33403.29 293.72 2332.60 30.20 2010-09-30 10:59:54.000 273 33403.29 293.75 2332.62 30.20 2010-09-30 10:59:55.000 273 33403.29 293.74 2332.63 30.20 2010-09-30 10:59:56.000 273 33403.26 293.72 2332.55 30.20 2010-09-30 10:59:57.000 273 33403.33 293.71 2332.64 30.20 2010-09-30 10:59:58.000 273 33403.29 293.71 2332.66 30.20 2010-09-30 10:59:59.000 273 33403.36 293.77 2332.61 30.20 2010-09-30 11:00:00.000 273 33403.34 293.71 2332.64 30.20 2010-09-30 11:00:01.000 273 33403.22 293.71 2332.57 30.20 2010-09-30 11:00:02.000 273 33403.53 293.71 2332.55 30.20 2010-09-30 11:00:03.000 273 33403.45 293.68 2332.66 30.20 2010-09-30 11:00:04.000 273 33403.43 293.66 2332.66 30.20 2010-09-30 11:00:05.000 273 33403.39 293.69 2332.58 30.20 2010-09-30 11:00:06.000 273 33403.46 293.70 2332.59 30.20 2010-09-30 11:00:07.000 273 33403.45 293.67 2332.53 30.20 2010-09-30 11:00:08.000 273 33403.42 293.69 2332.58 30.20 2010-09-30 11:00:09.000 273 33403.51 293.72 2332.61 30.20 2010-09-30 11:00:10.000 273 33403.50 293.69 2332.57 30.20 2010-09-30 11:00:11.000 273 33403.43 293.70 2332.53 30.20 2010-09-30 11:00:12.000 273 33403.56 293.63 2332.53 30.20 2010-09-30 11:00:13.000 273 33403.50 293.71 2332.58 30.20 2010-09-30 11:00:14.000 273 33403.50 293.64 2332.62 30.20 2010-09-30 11:00:15.000 273 33403.57 293.65 2332.56 30.20 2010-09-30 11:00:16.000 273 33403.54 293.68 2332.48 30.20 2010-09-30 11:00:17.000 273 33403.57 293.66 2332.44 30.20 2010-09-30 11:00:18.000 273 33403.60 293.66 2332.54 30.20 2010-09-30 11:00:19.000 273 33403.64 293.62 2332.48 30.20 2010-09-30 11:00:20.000 273 33403.54 293.66 2332.51 30.20 2010-09-30 11:00:21.000 273 33403.61 293.65 2332.47 30.20 2010-09-30 11:00:22.000 273 33403.70 293.67 2332.48 30.20 2010-09-30 11:00:23.000 273 33403.69 293.65 2332.42 30.20 2010-09-30 11:00:24.000 273 33403.59 293.66 2332.45 30.20 2010-09-30 11:00:25.000 273 33403.71 293.63 2332.42 30.20 2010-09-30 11:00:26.000 273 33403.61 293.57 2332.45 30.20 2010-09-30 11:00:27.000 273 33403.65 293.62 2332.42 30.20 2010-09-30 11:00:28.000 273 33403.63 293.64 2332.46 30.20 2010-09-30 11:00:29.000 273 33403.70 293.61 2332.35 30.20 2010-09-30 11:00:30.000 273 33403.70 293.62 2332.43 30.20 2010-09-30 11:00:31.000 273 33403.70 293.62 2332.40 30.20 2010-09-30 11:00:32.000 273 33403.64 293.57 2332.36 30.20 2010-09-30 11:00:33.000 273 33403.77 293.58 2332.43 30.20 2010-09-30 11:00:34.000 273 33403.71 293.58 2332.39 30.20 2010-09-30 11:00:35.000 273 33403.69 293.64 2332.39 30.20 2010-09-30 11:00:36.000 273 33403.71 293.54 2332.36 30.20 2010-09-30 11:00:37.000 273 33403.70 293.57 2332.34 30.20 2010-09-30 11:00:38.000 273 33403.71 293.57 2332.32 30.20 2010-09-30 11:00:39.000 273 33403.80 293.57 2332.29 30.20 2010-09-30 11:00:40.000 273 33403.79 293.57 2332.36 30.20 2010-09-30 11:00:41.000 273 33403.79 293.56 2332.43 30.20 2010-09-30 11:00:42.000 273 33403.83 293.51 2332.28 30.20 2010-09-30 11:00:43.000 273 33403.86 293.52 2332.34 30.20 2010-09-30 11:00:44.000 273 33403.86 293.55 2332.33 30.20 2010-09-30 11:00:45.000 273 33403.91 293.51 2332.31 30.20 2010-09-30 11:00:46.000 273 33403.92 293.51 2332.32 30.20 2010-09-30 11:00:47.000 273 33403.87 293.56 2332.32 30.20 2010-09-30 11:00:48.000 273 33403.88 293.51 2332.31 30.20 2010-09-30 11:00:49.000 273 33403.86 293.57 2332.34 30.20 2010-09-30 11:00:50.000 273 33403.86 293.52 2332.29 30.20 2010-09-30 11:00:51.000 273 33403.92 293.53 2332.21 30.20 2010-09-30 11:00:52.000 273 33403.96 293.54 2332.22 30.20 2010-09-30 11:00:53.000 273 33403.90 293.53 2332.29 30.20 2010-09-30 11:00:54.000 273 33403.96 293.51 2332.28 30.20 2010-09-30 11:00:55.000 273 33403.83 293.50 2332.30 30.20 2010-09-30 11:00:56.000 273 33403.93 293.53 2332.24 30.20 2010-09-30 11:00:57.000 273 33403.97 293.52 2332.33 30.20 2010-09-30 11:00:58.000 273 33403.92 293.54 2332.29 30.20 2010-09-30 11:00:59.000 273 33403.96 293.54 2332.24 30.20 2010-09-30 11:01:00.000 273 33403.92 293.49 2332.23 30.20 2010-09-30 11:01:01.000 273 33403.91 293.52 2332.27 30.20 2010-09-30 11:01:02.000 273 33403.97 293.49 2332.22 30.20 2010-09-30 11:01:03.000 273 33403.90 293.54 2332.26 30.20 2010-09-30 11:01:04.000 273 33403.89 293.53 2332.23 30.20 2010-09-30 11:01:05.000 273 33403.99 293.51 2332.22 30.20 2010-09-30 11:01:06.000 273 33403.99 293.49 2332.26 30.20 2010-09-30 11:01:07.000 273 33404.05 293.51 2332.20 30.20 2010-09-30 11:01:08.000 273 33403.96 293.50 2332.26 30.20 2010-09-30 11:01:09.000 273 33403.96 293.51 2332.22 30.20 2010-09-30 11:01:10.000 273 33404.02 293.49 2332.14 30.20 2010-09-30 11:01:11.000 273 33404.08 293.53 2332.16 30.20 2010-09-30 11:01:12.000 273 33403.96 293.50 2332.27 30.20 2010-09-30 11:01:13.000 273 33403.98 293.51 2332.12 30.20 2010-09-30 11:01:14.000 273 33403.91 293.53 2332.23 30.20 2010-09-30 11:01:15.000 273 33404.10 293.55 2332.18 30.20 2010-09-30 11:01:16.000 273 33403.96 293.56 2332.22 30.20 2010-09-30 11:01:17.000 273 33403.99 293.54 2332.22 30.20 2010-09-30 11:01:18.000 273 33403.98 293.54 2332.26 30.20 2010-09-30 11:01:19.000 273 33403.99 293.54 2332.22 30.20 2010-09-30 11:01:20.000 273 33403.95 293.53 2332.18 30.20 2010-09-30 11:01:21.000 273 33404.07 293.48 2332.15 30.20 2010-09-30 11:01:22.000 273 33404.02 293.52 2332.14 30.20 2010-09-30 11:01:23.000 273 33403.99 293.57 2332.21 30.20 2010-09-30 11:01:24.000 273 33403.98 293.55 2332.22 30.20 2010-09-30 11:01:25.000 273 33403.87 293.51 2332.22 30.20 2010-09-30 11:01:26.000 273 33404.00 293.55 2332.20 30.20 2010-09-30 11:01:27.000 273 33404.01 293.55 2332.14 30.20 2010-09-30 11:01:28.000 273 33403.96 293.51 2332.20 30.20 2010-09-30 11:01:29.000 273 33404.08 293.54 2332.18 30.20 2010-09-30 11:01:30.000 273 33404.02 293.55 2332.22 30.20 2010-09-30 11:01:31.000 273 33403.99 293.52 2332.17 30.20 2010-09-30 11:01:32.000 273 33404.01 293.54 2332.21 30.20 2010-09-30 11:01:33.000 273 33404.03 293.51 2332.22 30.20 2010-09-30 11:01:34.000 273 33403.92 293.51 2332.23 30.20 2010-09-30 11:01:35.000 273 33404.03 293.51 2332.23 30.20 2010-09-30 11:01:36.000 273 33403.99 293.47 2332.22 30.20 2010-09-30 11:01:37.000 273 33403.99 293.47 2332.24 30.20 2010-09-30 11:01:38.000 273 33404.02 293.48 2332.17 30.20 2010-09-30 11:01:39.000 273 33403.96 293.44 2332.28 30.20 2010-09-30 11:01:40.000 273 33403.96 293.45 2332.20 30.20 2010-09-30 11:01:41.000 273 33404.01 293.48 2332.27 30.20 2010-09-30 11:01:42.000 273 33404.07 293.51 2332.24 30.20 2010-09-30 11:01:43.000 273 33404.05 293.48 2332.14 30.20 2010-09-30 11:01:44.000 273 33404.06 293.48 2332.31 30.20 2010-09-30 11:01:45.000 273 33404.04 293.48 2332.21 30.20 2010-09-30 11:01:46.000 273 33403.97 293.44 2332.15 30.20 2010-09-30 11:01:47.000 273 33404.01 293.49 2332.24 30.20 2010-09-30 11:01:48.000 273 33404.11 293.46 2332.24 30.20 2010-09-30 11:01:49.000 273 33404.05 293.45 2332.26 30.20 2010-09-30 11:01:50.000 273 33404.04 293.43 2332.28 30.20 2010-09-30 11:01:51.000 273 33404.07 293.47 2332.27 30.20 2010-09-30 11:01:52.000 273 33403.99 293.48 2332.24 30.20 2010-09-30 11:01:53.000 273 33404.11 293.44 2332.23 30.20 2010-09-30 11:01:54.000 273 33404.11 293.45 2332.29 30.20 2010-09-30 11:01:55.000 273 33404.16 293.46 2332.17 30.20 2010-09-30 11:01:56.000 273 33404.05 293.43 2332.27 30.20 2010-09-30 11:01:57.000 273 33404.09 293.44 2332.22 30.20 2010-09-30 11:01:58.000 273 33404.08 293.44 2332.20 30.20 2010-09-30 11:01:59.000 273 33404.02 293.43 2332.25 30.20 2010-09-30 11:02:00.000 273 33404.07 293.44 2332.22 30.20 2010-09-30 11:02:01.000 273 33404.07 293.42 2332.25 30.20 2010-09-30 11:02:02.000 273 33404.06 293.45 2332.27 30.20 2010-09-30 11:02:03.000 273 33403.96 293.42 2332.22 30.20 2010-09-30 11:02:04.000 273 33404.12 293.44 2332.21 30.20 2010-09-30 11:02:05.000 273 33404.09 293.42 2332.26 30.20 2010-09-30 11:02:06.000 273 33404.02 293.42 2332.20 30.20 2010-09-30 11:02:07.000 273 33404.05 293.48 2332.18 30.20 2010-09-30 11:02:08.000 273 33404.11 293.42 2332.22 30.20 2010-09-30 11:02:09.000 273 33404.05 293.44 2332.19 30.20 2010-09-30 11:02:10.000 273 33404.07 293.40 2332.24 30.20 2010-09-30 11:02:11.000 273 33404.11 293.45 2332.17 30.20 2010-09-30 11:02:12.000 273 33404.11 293.42 2332.18 30.20 2010-09-30 11:02:13.000 273 33404.15 293.45 2332.12 30.20 2010-09-30 11:02:14.000 273 33404.11 293.48 2332.20 30.20 2010-09-30 11:02:15.000 273 33404.08 293.42 2332.20 30.20 2010-09-30 11:02:16.000 273 33404.12 293.40 2332.15 30.20 2010-09-30 11:02:17.000 273 33404.09 293.42 2332.17 30.20 2010-09-30 11:02:18.000 273 33404.14 293.43 2332.25 30.20 2010-09-30 11:02:19.000 273 33404.11 293.45 2332.20 30.20 2010-09-30 11:02:20.000 273 33404.18 293.44 2332.14 30.20 2010-09-30 11:02:21.000 273 33404.14 293.45 2332.24 30.20 2010-09-30 11:02:22.000 273 33404.12 293.44 2332.21 30.20 2010-09-30 11:02:23.000 273 33404.14 293.39 2332.18 30.20 2010-09-30 11:02:24.000 273 33404.12 293.41 2332.18 30.20 2010-09-30 11:02:25.000 273 33404.12 293.41 2332.20 30.20 2010-09-30 11:02:26.000 273 33404.21 293.44 2332.17 30.20 2010-09-30 11:02:27.000 273 33404.07 293.39 2332.22 30.20 2010-09-30 11:02:28.000 273 33404.12 293.40 2332.17 30.20 2010-09-30 11:02:29.000 273 33404.10 293.40 2332.08 30.20 2010-09-30 11:02:30.000 273 33404.16 293.39 2332.12 30.20 2010-09-30 11:02:31.000 273 33404.21 293.44 2332.19 30.20 2010-09-30 11:02:32.000 273 33404.17 293.43 2332.22 30.20 2010-09-30 11:02:33.000 273 33404.11 293.38 2332.22 30.20 2010-09-30 11:02:34.000 273 33404.08 293.38 2332.14 30.20 2010-09-30 11:02:35.000 273 33404.15 293.41 2332.14 30.20 2010-09-30 11:02:36.000 273 33404.18 293.43 2332.26 30.20 2010-09-30 11:02:37.000 273 33404.16 293.41 2332.18 30.20 2010-09-30 11:02:38.000 273 33404.18 293.40 2332.21 30.20 2010-09-30 11:02:39.000 273 33404.16 293.38 2332.24 30.20 2010-09-30 11:02:40.000 273 33404.14 293.40 2332.20 30.20 2010-09-30 11:02:41.000 273 33404.12 293.41 2332.12 30.20 2010-09-30 11:02:42.000 273 33404.07 293.42 2332.19 30.20 2010-09-30 11:02:43.000 273 33404.20 293.44 2332.18 30.20 2010-09-30 11:02:44.000 273 33404.09 293.37 2332.22 30.20 2010-09-30 11:02:45.000 273 33404.15 293.43 2332.23 30.20 2010-09-30 11:02:46.000 273 33404.06 293.40 2332.21 30.20 2010-09-30 11:02:47.000 273 33404.16 293.43 2332.18 30.20 2010-09-30 11:02:48.000 273 33404.21 293.39 2332.17 30.20 2010-09-30 11:02:49.000 273 33404.08 293.41 2332.17 30.20 2010-09-30 11:02:50.000 273 33404.27 293.40 2332.20 30.20 2010-09-30 11:02:51.000 273 33404.13 293.41 2332.14 30.20 2010-09-30 11:02:52.000 273 33404.08 293.39 2332.17 30.20 2010-09-30 11:02:53.000 273 33404.21 293.40 2332.17 30.20 2010-09-30 11:02:54.000 273 33404.24 293.35 2332.18 30.20 2010-09-30 11:02:55.000 273 33404.14 293.34 2332.19 30.20 2010-09-30 11:02:56.000 273 33404.26 293.40 2332.24 30.20 2010-09-30 11:02:57.000 273 33404.23 293.37 2332.21 30.20 2010-09-30 11:02:58.000 273 33404.20 293.36 2332.23 30.20 2010-09-30 11:02:59.000 273 33404.20 293.37 2332.18 30.20 2010-09-30 11:03:00.000 273 33404.24 293.36 2332.19 30.20 2010-09-30 11:03:01.000 273 33404.25 293.36 2332.17 30.20 2010-09-30 11:03:02.000 273 33404.28 293.35 2332.18 30.20 2010-09-30 11:03:03.000 273 33404.24 293.36 2332.18 30.20 2010-09-30 11:03:04.000 273 33404.21 293.28 2332.18 30.20 2010-09-30 11:03:05.000 273 33404.38 293.35 2332.18 30.20 2010-09-30 11:03:06.000 273 33404.26 293.31 2332.21 30.20 2010-09-30 11:03:07.000 273 33404.26 293.32 2332.16 30.20 2010-09-30 11:03:08.000 273 33404.24 293.34 2332.20 30.20 2010-09-30 11:03:09.000 273 33404.26 293.32 2332.21 30.20 2010-09-30 11:03:10.000 273 33404.26 293.31 2332.23 30.20 2010-09-30 11:03:11.000 273 33404.36 293.30 2332.22 30.20 2010-09-30 11:03:12.000 273 33404.33 293.31 2332.11 30.20 2010-09-30 11:03:13.000 273 33404.25 293.33 2332.21 30.20 2010-09-30 11:03:14.000 273 33404.30 293.29 2332.11 30.20 2010-09-30 11:03:15.000 273 33404.32 293.29 2332.22 30.20 2010-09-30 11:03:16.000 273 33404.27 293.30 2332.15 30.20 2010-09-30 11:03:17.000 273 33404.39 293.35 2332.15 30.20 2010-09-30 11:03:18.000 273 33404.40 293.32 2332.22 30.20 2010-09-30 11:03:19.000 273 33404.40 293.30 2332.20 30.20 2010-09-30 11:03:20.000 273 33404.42 293.33 2332.25 30.20 2010-09-30 11:03:21.000 273 33404.31 293.27 2332.17 30.20 2010-09-30 11:03:22.000 273 33404.38 293.23 2332.14 30.20 2010-09-30 11:03:23.000 273 33404.33 293.29 2332.24 30.20 2010-09-30 11:03:24.000 273 33404.46 293.27 2332.08 30.20 2010-09-30 11:03:25.000 273 33404.33 293.27 2332.09 30.20 2010-09-30 11:03:26.000 273 33404.42 293.28 2332.15 30.20 2010-09-30 11:03:27.000 273 33404.44 293.24 2332.12 30.20 2010-09-30 11:03:28.000 273 33404.43 293.27 2332.18 30.20 2010-09-30 11:03:29.000 273 33404.43 293.23 2332.15 30.20 2010-09-30 11:03:30.000 273 33404.40 293.27 2332.13 30.20 2010-09-30 11:03:31.000 273 33404.30 293.27 2332.19 30.20 2010-09-30 11:03:32.000 273 33404.51 293.25 2332.16 30.20 2010-09-30 11:03:33.000 273 33404.40 293.29 2332.22 30.20 2010-09-30 11:03:34.000 273 33404.38 293.23 2332.21 30.20 2010-09-30 11:03:35.000 273 33404.48 293.23 2332.15 30.20 2010-09-30 11:03:36.000 273 33404.44 293.29 2332.15 30.20 2010-09-30 11:03:37.000 273 33404.46 293.24 2332.15 30.20 2010-09-30 11:03:38.000 273 33404.40 293.27 2332.09 30.20 2010-09-30 11:03:39.000 273 33404.63 293.23 2332.07 30.20 2010-09-30 11:03:40.000 273 33404.53 293.22 2332.05 30.20 2010-09-30 11:03:41.000 273 33404.49 293.25 2332.16 30.20 2010-09-30 11:03:42.000 273 33404.50 293.25 2332.11 30.20 2010-09-30 11:03:43.000 273 33404.52 293.24 2331.98 30.20 2010-09-30 11:03:44.000 273 33404.51 293.25 2332.09 30.20 2010-09-30 11:03:45.000 273 33404.57 293.22 2331.97 30.20 2010-09-30 11:03:46.000 273 33404.42 293.20 2332.01 30.20 2010-09-30 11:03:47.000 273 33404.55 293.21 2332.08 30.20 2010-09-30 11:03:48.000 273 33404.53 293.24 2332.11 30.20 2010-09-30 11:03:49.000 273 33404.57 293.23 2332.09 30.20 2010-09-30 11:03:50.000 273 33404.54 293.25 2332.07 30.20 2010-09-30 11:03:51.000 273 33404.68 293.20 2332.06 30.20 2010-09-30 11:03:52.000 273 33404.58 293.21 2332.05 30.20 2010-09-30 11:03:53.000 273 33404.60 293.22 2332.00 30.20 2010-09-30 11:03:54.000 273 33404.56 293.23 2332.07 30.20 2010-09-30 11:03:55.000 273 33404.58 293.21 2332.03 30.20 2010-09-30 11:03:56.000 273 33404.62 293.20 2332.09 30.20 2010-09-30 11:03:57.000 273 33404.61 293.21 2332.11 30.20 2010-09-30 11:03:58.000 273 33404.61 293.19 2332.00 30.20 2010-09-30 11:03:59.000 273 33404.61 293.20 2331.99 30.20 2010-09-30 11:04:00.000 273 33404.61 293.17 2332.07 30.20 2010-09-30 11:04:01.000 273 33404.67 293.20 2332.01 30.20 2010-09-30 11:04:02.000 273 33404.63 293.18 2332.00 30.20 2010-09-30 11:04:03.000 273 33404.68 293.19 2332.00 30.20 2010-09-30 11:04:04.000 273 33404.66 293.17 2332.00 30.20 2010-09-30 11:04:05.000 273 33404.66 293.18 2331.98 30.20 2010-09-30 11:04:06.000 273 33404.68 293.19 2332.01 30.20 2010-09-30 11:04:07.000 273 33404.58 293.15 2332.01 30.20 2010-09-30 11:04:08.000 273 33404.63 293.19 2331.97 30.20 2010-09-30 11:04:09.000 273 33404.68 293.18 2331.99 30.20 2010-09-30 11:04:10.000 273 33404.63 293.19 2331.99 30.20 2010-09-30 11:04:11.000 273 33404.63 293.17 2332.07 30.20 2010-09-30 11:04:12.000 273 33404.75 293.17 2332.01 30.20 2010-09-30 11:04:13.000 273 33404.69 293.14 2331.96 30.20 2010-09-30 11:04:14.000 273 33404.63 293.17 2332.11 30.20 2010-09-30 11:04:15.000 273 33404.73 293.16 2331.97 30.20 2010-09-30 11:04:16.000 273 33404.67 293.14 2331.93 30.20 2010-09-30 11:04:17.000 273 33404.67 293.15 2332.06 30.20 2010-09-30 11:04:18.000 273 33404.75 293.09 2332.00 30.20 2010-09-30 11:04:19.000 273 33404.69 293.16 2332.05 30.20 2010-09-30 11:04:20.000 273 33404.76 293.14 2331.93 30.20 2010-09-30 11:04:21.000 273 33404.81 293.09 2332.10 30.20 2010-09-30 11:04:22.000 273 33404.67 293.09 2332.08 30.20 2010-09-30 11:04:23.000 273 33404.79 293.12 2331.97 30.20 2010-09-30 11:04:24.000 273 33404.77 293.14 2332.02 30.20 2010-09-30 11:04:25.000 273 33404.79 293.14 2331.92 30.20 2010-09-30 11:04:26.000 273 33404.78 293.11 2331.99 30.20 2010-09-30 11:04:27.000 273 33404.79 293.14 2332.00 30.20 2010-09-30 11:04:28.000 273 33404.76 293.12 2332.01 30.20 2010-09-30 11:04:29.000 273 33404.79 293.14 2331.97 30.20 2010-09-30 11:04:30.000 273 33404.73 293.15 2332.04 30.20 2010-09-30 11:04:31.000 273 33404.82 293.11 2331.95 30.20 2010-09-30 11:04:32.000 273 33404.86 293.16 2331.92 30.20 2010-09-30 11:04:33.000 273 33404.78 293.10 2331.95 30.20 2010-09-30 11:04:34.000 273 33404.79 293.09 2331.90 30.20 2010-09-30 11:04:35.000 273 33404.85 293.08 2331.91 30.20 2010-09-30 11:04:36.000 273 33404.75 293.12 2331.99 30.20 2010-09-30 11:04:37.000 273 33404.78 293.12 2331.95 30.20 2010-09-30 11:04:38.000 273 33404.81 293.07 2331.96 30.20 2010-09-30 11:04:39.000 273 33404.81 293.04 2331.99 30.20 2010-09-30 11:04:40.000 273 33404.82 293.03 2331.96 30.20 2010-09-30 11:04:41.000 273 33404.83 293.11 2331.95 30.20 2010-09-30 11:04:42.000 273 33404.78 293.07 2331.93 30.20 2010-09-30 11:04:43.000 273 33404.83 293.05 2331.89 30.20 2010-09-30 11:04:44.000 273 33404.82 293.07 2331.87 30.20 2010-09-30 11:04:45.000 273 33404.86 293.05 2331.99 30.20 2010-09-30 11:04:46.000 273 33404.80 293.00 2331.97 30.20 2010-09-30 11:04:47.000 273 33404.86 292.99 2331.99 30.20 2010-09-30 11:04:48.000 273 33404.91 293.04 2331.96 30.20 2010-09-30 11:04:49.000 273 33404.94 293.03 2331.89 30.20 2010-09-30 11:04:50.000 273 33404.78 292.99 2331.85 30.20 2010-09-30 11:04:51.000 273 33404.91 293.01 2331.93 30.20 2010-09-30 11:04:52.000 273 33404.84 293.03 2331.93 30.20 2010-09-30 11:04:53.000 273 33404.81 293.03 2331.93 30.20 2010-09-30 11:04:54.000 273 33404.88 293.02 2331.96 30.20 2010-09-30 11:04:55.000 273 33404.82 293.00 2331.92 30.20 2010-09-30 11:04:56.000 273 33404.92 292.98 2331.97 30.20 2010-09-30 11:04:57.000 273 33404.85 293.03 2331.97 30.20 2010-09-30 11:04:58.000 273 33404.81 293.01 2332.02 30.20 2010-09-30 11:04:59.000 273 33404.76 293.02 2331.88 30.20 2010-09-30 11:05:00.000 273 33404.87 293.01 2331.92 30.20 2010-09-30 11:05:01.000 273 33404.89 293.07 2331.91 30.20 2010-09-30 11:05:02.000 273 33404.89 293.02 2331.88 30.20 2010-09-30 11:05:03.000 273 33404.84 293.01 2331.89 30.20 2010-09-30 11:05:04.000 273 33404.80 293.03 2331.78 30.20 2010-09-30 11:05:05.000 273 33404.86 292.99 2331.86 30.20 2010-09-30 11:05:06.000 273 33404.84 293.01 2331.81 30.20 2010-09-30 11:05:07.000 273 33404.85 293.02 2331.88 30.20 2010-09-30 11:05:08.000 273 33404.83 293.01 2331.87 30.20 2010-09-30 11:05:09.000 273 33404.98 293.05 2331.88 30.20 2010-09-30 11:05:10.000 273 33404.79 293.05 2331.90 30.20 2010-09-30 11:05:11.000 273 33404.78 293.02 2331.95 30.20 2010-09-30 11:05:12.000 273 33404.84 293.05 2331.81 30.20 2010-09-30 11:05:13.000 273 33404.85 293.00 2331.87 30.20 2010-09-30 11:05:14.000 273 33404.81 293.03 2331.92 30.20 2010-09-30 11:05:15.000 273 33404.88 293.02 2331.83 30.20 2010-09-30 11:05:16.000 273 33404.93 293.01 2331.87 30.20 2010-09-30 11:05:17.000 273 33404.88 293.02 2331.88 30.20 2010-09-30 11:05:18.000 273 33404.98 293.00 2331.83 30.20 2010-09-30 11:05:19.000 273 33404.88 292.97 2331.87 30.20 2010-09-30 11:05:20.000 273 33404.81 293.05 2331.86 30.20 2010-09-30 11:05:21.000 273 33404.86 293.00 2331.93 30.20 2010-09-30 11:05:22.000 273 33404.89 292.97 2331.76 30.20 2010-09-30 11:05:23.000 273 33404.96 292.98 2331.87 30.20 2010-09-30 11:05:24.000 273 33404.96 292.97 2331.87 30.20 2010-09-30 11:05:25.000 273 33404.94 292.93 2331.78 30.20 2010-09-30 11:05:26.000 273 33404.95 292.95 2331.86 30.20 2010-09-30 11:05:27.000 273 33404.89 293.01 2331.77 30.20 2010-09-30 11:05:28.000 273 33404.95 292.99 2331.87 30.20 2010-09-30 11:05:29.000 273 33404.85 293.03 2331.78 30.20 2010-09-30 11:05:30.000 273 33404.89 292.97 2331.83 30.20 2010-09-30 11:05:31.000 273 33404.91 292.96 2331.81 30.20 2010-09-30 11:05:32.000 273 33404.84 293.04 2331.76 30.20 2010-09-30 11:05:33.000 273 33404.95 293.01 2331.71 30.20 2010-09-30 11:05:34.000 273 33404.95 292.96 2331.77 30.20 2010-09-30 11:05:35.000 273 33404.93 292.94 2331.77 30.20 2010-09-30 11:05:36.000 273 33404.94 292.94 2331.84 30.20 2010-09-30 11:05:37.000 273 33404.92 292.98 2331.83 30.20 2010-09-30 11:05:38.000 273 33404.89 293.03 2331.78 30.20 2010-09-30 11:05:39.000 273 33404.94 292.97 2331.79 30.20 2010-09-30 11:05:40.000 273 33405.00 292.95 2331.89 30.20 2010-09-30 11:05:41.000 273 33404.90 292.95 2331.85 30.20 2010-09-30 11:05:42.000 273 33405.05 292.94 2331.80 30.20 2010-09-30 11:05:43.000 273 33404.98 292.95 2331.81 30.20 2010-09-30 11:05:44.000 273 33404.97 292.93 2331.80 30.20 2010-09-30 11:05:45.000 273 33404.95 292.92 2331.80 30.20 2010-09-30 11:05:46.000 273 33404.92 292.95 2331.80 30.20 2010-09-30 11:05:47.000 273 33404.89 292.96 2331.75 30.20 2010-09-30 11:05:48.000 273 33404.91 292.95 2331.80 30.20 2010-09-30 11:05:49.000 273 33404.90 292.97 2331.89 30.20 2010-09-30 11:05:50.000 273 33404.94 292.92 2331.75 30.20 2010-09-30 11:05:51.000 273 33404.92 292.96 2331.83 30.20 2010-09-30 11:05:52.000 273 33404.91 292.95 2331.73 30.20 2010-09-30 11:05:53.000 273 33404.84 292.90 2331.77 30.20 2010-09-30 11:05:54.000 273 33404.96 292.96 2331.78 30.20 2010-09-30 11:05:55.000 273 33405.02 292.95 2331.84 30.20 2010-09-30 11:05:56.000 273 33404.90 292.93 2331.84 30.20 2010-09-30 11:05:57.000 273 33404.97 292.90 2331.82 30.20 2010-09-30 11:05:58.000 273 33404.85 292.90 2331.81 30.20 2010-09-30 11:05:59.000 273 33404.95 292.93 2331.82 30.20 2010-09-30 11:06:00.000 273 33404.91 292.89 2331.86 30.20 2010-09-30 11:06:01.000 273 33404.99 292.97 2331.76 30.20 2010-09-30 11:06:02.000 273 33404.93 292.95 2331.86 30.20 2010-09-30 11:06:03.000 273 33404.95 292.92 2331.87 30.20 2010-09-30 11:06:04.000 273 33404.91 292.93 2331.80 30.20 2010-09-30 11:06:05.000 273 33404.95 292.93 2331.74 30.20 2010-09-30 11:06:06.000 273 33404.91 292.92 2331.78 30.20 2010-09-30 11:06:07.000 273 33405.04 292.95 2331.75 30.20 2010-09-30 11:06:08.000 273 33405.02 292.87 2331.76 30.20 2010-09-30 11:06:09.000 273 33404.94 292.93 2331.81 30.20 2010-09-30 11:06:10.000 273 33404.95 292.92 2331.81 30.20 2010-09-30 11:06:11.000 273 33404.88 292.88 2331.80 30.20 2010-09-30 11:06:12.000 273 33405.00 292.91 2331.80 30.20 2010-09-30 11:06:13.000 273 33405.02 292.91 2331.85 30.20 2010-09-30 11:06:14.000 273 33405.02 292.88 2331.87 30.20 2010-09-30 11:06:15.000 273 33404.91 292.85 2331.79 30.20 2010-09-30 11:06:16.000 273 33405.03 292.91 2331.78 30.20 2010-09-30 11:06:17.000 273 33405.00 292.91 2331.80 30.20 2010-09-30 11:06:18.000 273 33404.98 292.85 2331.73 30.20 2010-09-30 11:06:19.000 273 33404.96 292.85 2331.74 30.20 2010-09-30 11:06:20.000 273 33404.96 292.86 2331.83 30.20 2010-09-30 11:06:21.000 273 33404.94 292.88 2331.78 30.20 2010-09-30 11:06:22.000 273 33404.97 292.87 2331.83 30.20 2010-09-30 11:06:23.000 273 33404.91 292.85 2331.81 30.20 2010-09-30 11:06:24.000 273 33404.97 292.89 2331.83 30.20 2010-09-30 11:06:25.000 273 33404.97 292.90 2331.74 30.20 2010-09-30 11:06:26.000 273 33404.96 292.87 2331.73 30.20 2010-09-30 11:06:27.000 273 33404.98 292.89 2331.69 30.20 2010-09-30 11:06:28.000 273 33405.00 292.89 2331.76 30.20 2010-09-30 11:06:29.000 273 33405.01 292.89 2331.80 30.20 2010-09-30 11:06:30.000 273 33404.90 292.87 2331.77 30.20 2010-09-30 11:06:31.000 273 33404.98 292.89 2331.71 30.20 2010-09-30 11:06:32.000 273 33404.85 292.85 2331.69 30.20 2010-09-30 11:06:33.000 273 33405.08 292.84 2331.71 30.20 2010-09-30 11:06:34.000 273 33404.98 292.87 2331.72 30.20 2010-09-30 11:06:35.000 273 33404.86 292.88 2331.78 30.20 2010-09-30 11:06:36.000 273 33404.91 292.83 2331.77 30.20 2010-09-30 11:06:37.000 273 33404.91 292.83 2331.81 30.20 2010-09-30 11:06:38.000 273 33404.85 292.85 2331.75 30.20 2010-09-30 11:06:39.000 273 33405.04 292.83 2331.82 30.20 2010-09-30 11:06:40.000 273 33404.96 292.87 2331.74 30.20 2010-09-30 11:06:41.000 273 33404.94 292.82 2331.68 30.20 2010-09-30 11:06:42.000 273 33404.94 292.83 2331.80 30.20 2010-09-30 11:06:43.000 273 33405.03 292.79 2331.85 30.20 2010-09-30 11:06:44.000 273 33405.01 292.83 2331.73 30.20 2010-09-30 11:06:45.000 273 33404.94 292.84 2331.76 30.20 2010-09-30 11:06:46.000 273 33404.95 292.83 2331.87 30.20 2010-09-30 11:06:47.000 273 33404.94 292.83 2331.81 30.20 2010-09-30 11:06:48.000 273 33405.08 292.85 2331.74 30.20 2010-09-30 11:06:49.000 273 33404.98 292.81 2331.83 30.20 2010-09-30 11:06:50.000 273 33405.03 292.82 2331.84 30.20 2010-09-30 11:06:51.000 273 33405.01 292.84 2331.77 30.20 2010-09-30 11:06:52.000 273 33404.95 292.81 2331.72 30.20 2010-09-30 11:06:53.000 273 33405.00 292.79 2331.75 30.20 2010-09-30 11:06:54.000 273 33405.00 292.85 2331.77 30.20 2010-09-30 11:06:55.000 273 33405.01 292.86 2331.77 30.20 2010-09-30 11:06:56.000 273 33404.96 292.81 2331.81 30.20 2010-09-30 11:06:57.000 273 33405.00 292.82 2331.80 30.20 2010-09-30 11:06:58.000 273 33404.97 292.83 2331.71 30.20 2010-09-30 11:06:59.000 273 33404.91 292.84 2331.74 30.20 2010-09-30 11:07:00.000 273 33404.96 292.81 2331.81 30.20 2010-09-30 11:07:01.000 273 33404.96 292.84 2331.77 30.20 2010-09-30 11:07:02.000 273 33404.90 292.83 2331.84 30.20 2010-09-30 11:07:03.000 273 33404.95 292.81 2331.82 30.20 2010-09-30 11:07:04.000 273 33404.89 292.79 2331.74 30.20 2010-09-30 11:07:05.000 273 33404.96 292.79 2331.72 30.20 2010-09-30 11:07:06.000 273 33404.89 292.75 2331.77 30.20 2010-09-30 11:07:07.000 273 33404.95 292.84 2331.83 30.20 2010-09-30 11:07:08.000 273 33404.94 292.76 2331.72 30.20 2010-09-30 11:07:09.000 273 33404.91 292.79 2331.66 30.20 2010-09-30 11:07:10.000 273 33404.94 292.80 2331.80 30.20 2010-09-30 11:07:11.000 273 33404.88 292.81 2331.75 30.20 2010-09-30 11:07:12.000 273 33404.91 292.78 2331.76 30.20 2010-09-30 11:07:13.000 273 33404.88 292.83 2331.67 30.20 2010-09-30 11:07:14.000 273 33404.89 292.84 2331.75 30.20 2010-09-30 11:07:15.000 273 33405.00 292.78 2331.72 30.20 2010-09-30 11:07:16.000 273 33404.78 292.71 2331.64 30.20 2010-09-30 11:07:17.000 273 33404.92 292.79 2331.72 30.20 2010-09-30 11:07:18.000 273 33404.82 292.79 2331.68 30.20 2010-09-30 11:07:19.000 273 33404.90 292.78 2331.68 30.20 2010-09-30 11:07:20.000 273 33404.87 292.76 2331.72 30.20 2010-09-30 11:07:21.000 273 33404.91 292.80 2331.62 30.20 2010-09-30 11:07:22.000 273 33404.94 292.78 2331.68 30.20 2010-09-30 11:07:23.000 273 33404.94 292.75 2331.66 30.20 2010-09-30 11:07:24.000 273 33404.89 292.79 2331.74 30.20 2010-09-30 11:07:25.000 273 33404.88 292.79 2331.73 30.20 2010-09-30 11:07:26.000 273 33405.00 292.77 2331.77 30.20 2010-09-30 11:07:27.000 273 33404.92 292.81 2331.71 30.19 2010-09-30 11:07:28.000 273 33404.83 292.78 2331.72 30.20 2010-09-30 11:07:29.000 273 33404.83 292.77 2331.68 30.20 2010-09-30 11:07:30.000 273 33404.79 292.76 2331.78 30.20 2010-09-30 11:07:31.000 273 33404.82 292.78 2331.79 30.20 2010-09-30 11:07:32.000 273 33404.81 292.77 2331.74 30.20 2010-09-30 11:07:33.000 273 33404.78 292.79 2331.74 30.20 2010-09-30 11:07:34.000 273 33404.86 292.75 2331.81 30.20 2010-09-30 11:07:35.000 273 33404.75 292.75 2331.76 30.20 2010-09-30 11:07:36.000 273 33404.78 292.73 2331.69 30.20 2010-09-30 11:07:37.000 273 33404.85 292.76 2331.76 30.20 2010-09-30 11:07:38.000 273 33404.79 292.74 2331.71 30.20 2010-09-30 11:07:39.000 273 33404.80 292.76 2331.80 30.20 2010-09-30 11:07:40.000 273 33404.79 292.73 2331.78 30.20 2010-09-30 11:07:41.000 273 33404.82 292.75 2331.79 30.20 2010-09-30 11:07:42.000 273 33404.82 292.78 2331.72 30.20 2010-09-30 11:07:43.000 273 33404.88 292.79 2331.72 30.20 2010-09-30 11:07:44.000 273 33404.82 292.75 2331.85 30.20 2010-09-30 11:07:45.000 273 33404.76 292.80 2331.78 30.20 2010-09-30 11:07:46.000 273 33404.82 292.77 2331.84 30.20 2010-09-30 11:07:47.000 273 33404.78 292.74 2331.77 30.20 2010-09-30 11:07:48.000 273 33404.81 292.74 2331.82 30.20 2010-09-30 11:07:49.000 273 33404.82 292.75 2331.89 30.20 2010-09-30 11:07:50.000 273 33404.78 292.76 2331.79 30.20 2010-09-30 11:07:51.000 273 33404.78 292.79 2331.76 30.20 2010-09-30 11:07:52.000 273 33404.68 292.72 2331.76 30.20 2010-09-30 11:07:53.000 273 33404.76 292.73 2331.81 30.20 2010-09-30 11:07:54.000 273 33404.75 292.76 2331.78 30.20 2010-09-30 11:07:55.000 273 33404.71 292.73 2331.81 30.20 2010-09-30 11:07:56.000 273 33404.71 292.72 2331.78 30.20 2010-09-30 11:07:57.000 273 33404.74 292.79 2331.77 30.20 2010-09-30 11:07:58.000 273 33404.72 292.75 2331.86 30.20 2010-09-30 11:07:59.000 273 33404.75 292.73 2331.84 30.20 2010-09-30 11:08:00.000 273 33404.81 292.72 2331.81 30.20 2010-09-30 11:08:01.000 273 33404.73 292.78 2331.78 30.20 2010-09-30 11:08:02.000 273 33404.73 292.73 2331.82 30.20 2010-09-30 11:08:03.000 273 33404.64 292.77 2331.78 30.20 2010-09-30 11:08:04.000 273 33404.72 292.73 2331.81 30.20 2010-09-30 11:08:05.000 273 33404.73 292.73 2331.81 30.20 2010-09-30 11:08:06.000 273 33404.59 292.74 2331.81 30.20 2010-09-30 11:08:07.000 273 33404.70 292.77 2331.77 30.20 2010-09-30 11:08:08.000 273 33404.70 292.79 2331.86 30.20 2010-09-30 11:08:09.000 273 33404.61 292.76 2331.86 30.20 2010-09-30 11:08:10.000 273 33404.66 292.75 2331.87 30.20 2010-09-30 11:08:11.000 273 33404.71 292.73 2331.83 30.20 2010-09-30 11:08:12.000 273 33404.71 292.77 2331.80 30.20 2010-09-30 11:08:13.000 273 33404.68 292.73 2331.80 30.20 2010-09-30 11:08:14.000 273 33404.73 292.77 2331.81 30.20 2010-09-30 11:08:15.000 273 33404.61 292.71 2331.77 30.20 2010-09-30 11:08:16.000 273 33404.67 292.72 2331.84 30.20 2010-09-30 11:08:17.000 273 33404.62 292.71 2331.81 30.20 2010-09-30 11:08:18.000 273 33404.73 292.76 2331.78 30.20 2010-09-30 11:08:19.000 273 33404.68 292.77 2331.78 30.20 2010-09-30 11:08:20.000 273 33404.67 292.73 2331.80 30.20 2010-09-30 11:08:21.000 273 33404.67 292.69 2331.80 30.20 2010-09-30 11:08:22.000 273 33404.67 292.72 2331.84 30.19 2010-09-30 11:08:23.000 273 33404.63 292.72 2331.82 30.19 2010-09-30 11:08:24.000 273 33404.68 292.72 2331.74 30.19 2010-09-30 11:08:25.000 273 33404.68 292.77 2331.77 30.20 2010-09-30 11:08:26.000 273 33404.66 292.73 2331.80 30.19 2010-09-30 11:08:27.000 273 33404.78 292.71 2331.84 30.19 2010-09-30 11:08:28.000 273 33404.71 292.69 2331.72 30.20 2010-09-30 11:08:29.000 273 33404.70 292.69 2331.81 30.20 2010-09-30 11:08:30.000 273 33404.71 292.68 2331.81 30.19 2010-09-30 11:08:31.000 273 33404.63 292.70 2331.81 30.20 2010-09-30 11:08:32.000 273 33404.63 292.70 2331.79 30.20 2010-09-30 11:08:33.000 273 33404.73 292.68 2331.80 30.19 2010-09-30 11:08:34.000 273 33404.67 292.69 2331.81 30.19 2010-09-30 11:08:35.000 273 33404.61 292.72 2331.72 30.20 2010-09-30 11:08:36.000 273 33404.64 292.68 2331.87 30.20 2010-09-30 11:08:37.000 273 33404.69 292.66 2331.77 30.19 2010-09-30 11:08:38.000 273 33404.61 292.66 2331.77 30.19 2010-09-30 11:08:39.000 273 33404.68 292.64 2331.80 30.19 2010-09-30 11:08:40.000 273 33404.64 292.66 2331.81 30.19 2010-09-30 11:08:41.000 273 33404.70 292.66 2331.75 30.19 2010-09-30 11:08:42.000 273 33404.72 292.66 2331.72 30.19 2010-09-30 11:08:43.000 273 33404.69 292.63 2331.80 30.19 2010-09-30 11:08:44.000 273 33404.66 292.67 2331.73 30.19 2010-09-30 11:08:45.000 273 33404.77 292.65 2331.82 30.19 2010-09-30 11:08:46.000 273 33404.78 292.64 2331.88 30.19 2010-09-30 11:08:47.000 273 33404.76 292.64 2331.86 30.19 2010-09-30 11:08:48.000 273 33404.62 292.66 2331.84 30.19 2010-09-30 11:08:49.000 273 33404.73 292.64 2331.83 30.19 2010-09-30 11:08:50.000 273 33404.71 292.63 2331.91 30.19 2010-09-30 11:08:51.000 273 33404.71 292.61 2331.82 30.19 2010-09-30 11:08:52.000 273 33404.82 292.67 2331.78 30.19 2010-09-30 11:08:53.000 273 33404.79 292.65 2331.79 30.19 2010-09-30 11:08:54.000 273 33404.75 292.62 2331.78 30.19 2010-09-30 11:08:55.000 273 33404.66 292.61 2331.81 30.19 2010-09-30 11:08:56.000 273 33404.73 292.59 2331.85 30.19 2010-09-30 11:08:57.000 273 33404.75 292.56 2331.77 30.19 2010-09-30 11:08:58.000 273 33404.73 292.60 2331.86 30.19 2010-09-30 11:08:59.000 273 33404.63 292.58 2331.84 30.19 2010-09-30 11:09:00.000 273 33404.71 292.56 2331.81 30.19 2010-09-30 11:09:01.000 273 33404.76 292.58 2331.89 30.19 2010-09-30 11:09:02.000 273 33404.70 292.58 2331.78 30.19 2010-09-30 11:09:03.000 273 33404.75 292.56 2331.78 30.19 2010-09-30 11:09:04.000 273 33404.71 292.54 2331.82 30.19 2010-09-30 11:09:05.000 273 33404.74 292.52 2331.80 30.19 2010-09-30 11:09:06.000 273 33404.78 292.53 2331.81 30.19 2010-09-30 11:09:07.000 273 33404.71 292.51 2331.77 30.19 2010-09-30 11:09:08.000 273 33404.79 292.50 2331.77 30.19 2010-09-30 11:09:09.000 273 33404.78 292.51 2331.86 30.19 2010-09-30 11:09:10.000 273 33404.79 292.48 2331.83 30.19 2010-09-30 11:09:11.000 273 33404.83 292.49 2331.78 30.19 2010-09-30 11:09:12.000 273 33404.78 292.47 2331.78 30.19 2010-09-30 11:09:13.000 273 33404.91 292.49 2331.77 30.19 2010-09-30 11:09:14.000 273 33404.70 292.45 2331.72 30.19 2010-09-30 11:09:15.000 273 33404.78 292.48 2331.80 30.19 2010-09-30 11:09:16.000 273 33404.72 292.51 2331.77 30.19 2010-09-30 11:09:17.000 273 33404.75 292.47 2331.86 30.19 2010-09-30 11:09:18.000 273 33404.75 292.43 2331.72 30.19 2010-09-30 11:09:19.000 273 33404.83 292.46 2331.77 30.19 2010-09-30 11:09:20.000 273 33404.79 292.49 2331.80 30.19 2010-09-30 11:09:21.000 273 33404.78 292.47 2331.71 30.19 2010-09-30 11:09:22.000 273 33404.85 292.43 2331.64 30.19 2010-09-30 11:09:23.000 273 33404.78 292.41 2331.68 30.19 2010-09-30 11:09:24.000 273 33404.67 292.44 2331.68 30.19 2010-09-30 11:09:25.000 273 33404.73 292.43 2331.71 30.19 2010-09-30 11:09:26.000 273 33404.76 292.41 2331.65 30.19 2010-09-30 11:09:27.000 273 33404.79 292.41 2331.63 30.19 2010-09-30 11:09:28.000 273 33404.76 292.41 2331.83 30.20 2010-09-30 11:09:29.000 273 33404.76 292.43 2331.79 30.19 2010-09-30 11:09:30.000 273 33404.73 292.44 2331.77 30.19 2010-09-30 11:09:31.000 273 33404.75 292.39 2331.70 30.19 2010-09-30 11:09:32.000 273 33404.78 292.39 2331.74 30.19 2010-09-30 11:09:33.000 273 33404.81 292.42 2331.78 30.19 2010-09-30 11:09:34.000 273 33404.82 292.42 2331.78 30.19 2010-09-30 11:09:35.000 273 33404.72 292.41 2331.75 30.19 2010-09-30 11:09:36.000 273 33404.86 292.39 2331.77 30.19 2010-09-30 11:09:37.000 273 33404.80 292.44 2331.73 30.19 2010-09-30 11:09:38.000 273 33404.70 292.42 2331.69 30.19 2010-09-30 11:09:39.000 273 33404.74 292.40 2331.77 30.19 2010-09-30 11:09:40.000 273 33404.81 292.42 2331.68 30.19 2010-09-30 11:09:41.000 273 33404.73 292.43 2331.58 30.19 2010-09-30 11:09:42.000 273 33404.78 292.43 2331.74 30.20 2010-09-30 11:09:43.000 273 33404.74 292.37 2331.71 30.19 2010-09-30 11:09:44.000 273 33404.55 292.40 2331.72 30.19 2010-09-30 11:09:45.000 273 33404.81 292.44 2331.72 30.19 2010-09-30 11:09:46.000 273 33404.82 292.39 2331.60 30.19 2010-09-30 11:09:47.000 273 33404.73 292.39 2331.71 30.19 2010-09-30 11:09:48.000 273 33404.70 292.42 2331.64 30.20 2010-09-30 11:09:49.000 273 33404.65 292.44 2331.70 30.19 2010-09-30 11:09:50.000 273 33404.64 292.43 2331.72 30.19 2010-09-30 11:09:51.000 273 33404.75 292.43 2331.71 30.19 2010-09-30 11:09:52.000 273 33404.76 292.43 2331.70 30.19 2010-09-30 11:09:53.000 273 33404.79 292.41 2331.72 30.19 2010-09-30 11:09:54.000 273 33404.74 292.45 2331.77 30.19 2010-09-30 11:09:55.000 273 33404.81 292.35 2331.80 30.20 2010-09-30 11:09:56.000 273 33404.65 292.42 2331.77 30.20 2010-09-30 11:09:57.000 273 33404.67 292.39 2331.67 30.19 2010-09-30 11:09:58.000 273 33404.80 292.38 2331.71 30.19 2010-09-30 11:09:59.000 273 33404.59 292.37 2331.72 30.19 2010-09-30 11:10:00.000 273 33404.66 292.43 2331.71 30.19 2010-09-30 11:10:01.000 273 33404.67 292.42 2331.76 30.20 2010-09-30 11:10:02.000 273 33404.62 292.42 2331.81 30.20 2010-09-30 11:10:03.000 273 33404.63 292.39 2331.74 30.19 2010-09-30 11:10:04.000 273 33404.67 292.39 2331.73 30.19 2010-09-30 11:10:05.000 273 33404.60 292.38 2331.64 30.19 2010-09-30 11:10:06.000 273 33404.59 292.42 2331.72 30.19 2010-09-30 11:10:07.000 273 33404.67 292.41 2331.74 30.19 2010-09-30 11:10:08.000 273 33404.61 292.41 2331.70 30.19 2010-09-30 11:10:09.000 273 33404.69 292.39 2331.78 30.19 2010-09-30 11:10:10.000 273 33404.60 292.42 2331.78 30.19 2010-09-30 11:10:11.000 273 33404.60 292.40 2331.77 30.19 2010-09-30 11:10:12.000 273 33404.60 292.40 2331.73 30.19 2010-09-30 11:10:13.000 273 33404.59 292.43 2331.76 30.19 2010-09-30 11:10:14.000 273 33404.51 292.41 2331.67 30.19 2010-09-30 11:10:15.000 273 33404.46 292.38 2331.78 30.19 2010-09-30 11:10:16.000 273 33404.62 292.41 2331.75 30.19 2010-09-30 11:10:17.000 273 33404.54 292.37 2331.71 30.19 2010-09-30 11:10:18.000 273 33404.60 292.40 2331.72 30.19 2010-09-30 11:10:19.000 273 33404.57 292.42 2331.74 30.19 2010-09-30 11:10:20.000 273 33404.47 292.40 2331.71 30.19 2010-09-30 11:10:21.000 273 33404.48 292.39 2331.79 30.19 2010-09-30 11:10:22.000 273 33404.57 292.41 2331.74 30.19 2010-09-30 11:10:23.000 273 33404.54 292.37 2331.80 30.19 2010-09-30 11:10:24.000 273 33404.56 292.39 2331.67 30.19 2010-09-30 11:10:25.000 273 33404.57 292.40 2331.76 30.19 2010-09-30 11:10:26.000 273 33404.58 292.41 2331.72 30.19 2010-09-30 11:10:27.000 273 33404.63 292.41 2331.78 30.19 2010-09-30 11:10:28.000 273 33404.47 292.39 2331.67 30.19 2010-09-30 11:10:29.000 273 33404.55 292.40 2331.64 30.19 2010-09-30 11:10:30.000 273 33404.56 292.36 2331.77 30.19 2010-09-30 11:10:31.000 273 33404.59 292.36 2331.74 30.19 2010-09-30 11:10:32.000 273 33404.63 292.38 2331.72 30.19 2010-09-30 11:10:33.000 273 33404.43 292.38 2331.81 30.19 2010-09-30 11:10:34.000 273 33404.52 292.42 2331.75 30.19 2010-09-30 11:10:35.000 273 33404.50 292.37 2331.76 30.19 2010-09-30 11:10:36.000 273 33404.45 292.37 2331.70 30.19 2010-09-30 11:10:37.000 273 33404.57 292.37 2331.77 30.19 2010-09-30 11:10:38.000 273 33404.55 292.34 2331.77 30.19 2010-09-30 11:10:39.000 273 33404.42 292.38 2331.72 30.19 2010-09-30 11:10:40.000 273 33404.41 292.37 2331.77 30.19 2010-09-30 11:10:41.000 273 33404.51 292.34 2331.77 30.19 2010-09-30 11:10:42.000 273 33404.48 292.40 2331.70 30.19 2010-09-30 11:10:43.000 273 33404.51 292.33 2331.75 30.19 2010-09-30 11:10:44.000 273 33404.42 292.39 2331.74 30.19 2010-09-30 11:10:45.000 273 33404.50 292.35 2331.77 30.19 2010-09-30 11:10:46.000 273 33404.53 292.32 2331.76 30.19 2010-09-30 11:10:47.000 273 33404.55 292.33 2331.75 30.19 2010-09-30 11:10:48.000 273 33404.53 292.35 2331.74 30.19 2010-09-30 11:10:49.000 273 33404.48 292.35 2331.85 30.19 2010-09-30 11:10:50.000 273 33404.49 292.34 2331.78 30.19 2010-09-30 11:10:51.000 273 33404.70 292.33 2331.76 30.19 2010-09-30 11:10:52.000 273 33404.47 292.31 2331.77 30.19 2010-09-30 11:10:53.000 273 33404.50 292.33 2331.84 30.19 2010-09-30 11:10:54.000 273 33404.46 292.35 2331.76 30.19 2010-09-30 11:10:55.000 273 33404.46 292.31 2331.77 30.19 2010-09-30 11:10:56.000 273 33404.48 292.33 2331.73 30.19 2010-09-30 11:10:57.000 273 33404.45 292.31 2331.77 30.19 2010-09-30 11:10:58.000 273 33404.58 292.31 2331.71 30.19 2010-09-30 11:10:59.000 273 33404.49 292.32 2331.78 30.19 2010-09-30 11:11:00.000 273 33404.54 292.36 2331.74 30.19 2010-09-30 11:11:01.000 273 33404.47 292.27 2331.71 30.19 2010-09-30 11:11:02.000 273 33404.44 292.31 2331.90 30.19 2010-09-30 11:11:03.000 273 33404.42 292.32 2331.76 30.19 2010-09-30 11:11:04.000 273 33404.59 292.31 2331.85 30.19 2010-09-30 11:11:05.000 273 33404.48 292.29 2331.82 30.19 2010-09-30 11:11:06.000 273 33404.51 292.28 2331.79 30.19 2010-09-30 11:11:07.000 273 33404.57 292.31 2331.75 30.19 2010-09-30 11:11:08.000 273 33404.58 292.27 2331.82 30.19 2010-09-30 11:11:09.000 273 33404.52 292.29 2331.78 30.19 2010-09-30 11:11:10.000 273 33404.61 292.32 2331.71 30.19 2010-09-30 11:11:11.000 273 33404.51 292.30 2331.77 30.19 2010-09-30 11:11:12.000 273 33404.55 292.31 2331.70 30.19 2010-09-30 11:11:13.000 273 33404.54 292.27 2331.73 30.19 2010-09-30 11:11:14.000 273 33404.60 292.26 2331.88 30.19 2010-09-30 11:11:15.000 273 33404.44 292.27 2331.84 30.19 2010-09-30 11:11:16.000 273 33404.60 292.25 2331.78 30.19 2010-09-30 11:11:17.000 273 33404.61 292.26 2331.75 30.19 2010-09-30 11:11:18.000 273 33404.58 292.22 2331.86 30.19 2010-09-30 11:11:19.000 273 33404.55 292.21 2331.71 30.19 2010-09-30 11:11:20.000 273 33404.55 292.23 2331.75 30.19 2010-09-30 11:11:21.000 273 33404.56 292.19 2331.79 30.19 2010-09-30 11:11:22.000 273 33404.58 292.19 2331.81 30.19 2010-09-30 11:11:23.000 273 33404.55 292.20 2331.74 30.19 2010-09-30 11:11:24.000 273 33404.65 292.17 2331.80 30.19 2010-09-30 11:11:25.000 273 33404.67 292.22 2331.74 30.19 2010-09-30 11:11:26.000 273 33404.57 292.19 2331.86 30.19 2010-09-30 11:11:27.000 273 33404.63 292.19 2331.74 30.19 2010-09-30 11:11:28.000 273 33404.67 292.17 2331.71 30.19 2010-09-30 11:11:29.000 273 33404.68 292.14 2331.66 30.19 2010-09-30 11:11:30.000 273 33404.76 292.17 2331.68 30.19 2010-09-30 11:11:31.000 273 33404.69 292.17 2331.72 30.19 2010-09-30 11:11:32.000 273 33404.67 292.16 2331.70 30.19 2010-09-30 11:11:33.000 273 33404.71 292.10 2331.68 30.19 2010-09-30 11:11:34.000 273 33404.73 292.13 2331.64 30.19 2010-09-30 11:11:35.000 273 33404.70 292.11 2331.70 30.19 2010-09-30 11:11:36.000 273 33404.62 292.10 2331.69 30.19 2010-09-30 11:11:37.000 273 33404.75 292.08 2331.71 30.19 2010-09-30 11:11:38.000 273 33404.92 292.08 2331.65 30.19 2010-09-30 11:11:39.000 273 33404.70 292.07 2331.62 30.19 2010-09-30 11:11:40.000 273 33404.78 292.07 2331.67 30.19 2010-09-30 11:11:41.000 273 33404.78 292.07 2331.66 30.19 2010-09-30 11:11:42.000 273 33404.77 292.01 2331.78 30.19 2010-09-30 11:11:43.000 273 33404.86 292.05 2331.62 30.19 2010-09-30 11:11:44.000 273 33404.86 292.02 2331.70 30.19 2010-09-30 11:11:45.000 273 33404.85 292.05 2331.57 30.19 2010-09-30 11:11:46.000 273 33404.88 292.08 2331.70 30.19 2010-09-30 11:11:47.000 273 33404.84 291.99 2331.64 30.19 2010-09-30 11:11:48.000 273 33404.89 292.01 2331.65 30.19 2010-09-30 11:11:49.000 273 33404.98 291.98 2331.58 30.19 2010-09-30 11:11:50.000 273 33404.94 291.95 2331.59 30.19 2010-09-30 11:11:51.000 273 33404.89 291.98 2331.81 30.19 2010-09-30 11:11:52.000 273 33404.94 292.00 2331.61 30.19 2010-09-30 11:11:53.000 273 33404.92 291.94 2331.56 30.19 2010-09-30 11:11:54.000 273 33404.95 291.95 2331.66 30.19 2010-09-30 11:11:55.000 273 33405.00 291.96 2331.67 30.19 2010-09-30 11:11:56.000 273 33405.07 291.96 2331.60 30.19 2010-09-30 11:11:57.000 273 33404.89 291.95 2331.61 30.19 2010-09-30 11:11:58.000 273 33404.94 291.96 2331.65 30.19 2010-09-30 11:11:59.000 273 33405.00 291.99 2331.63 30.19 2010-09-30 11:12:00.000 273 33405.02 291.91 2331.55 30.19 2010-09-30 11:12:01.000 273 33405.03 291.96 2331.59 30.19 2010-09-30 11:12:02.000 273 33405.10 291.99 2331.56 30.19 2010-09-30 11:12:03.000 273 33405.04 291.91 2331.55 30.19 2010-09-30 11:12:04.000 273 33405.04 291.95 2331.55 30.19 2010-09-30 11:12:05.000 273 33405.07 291.93 2331.54 30.19 2010-09-30 11:12:06.000 273 33405.07 291.89 2331.50 30.19 2010-09-30 11:12:07.000 273 33405.13 291.86 2331.47 30.19 2010-09-30 11:12:08.000 273 33405.11 291.89 2331.50 30.19 2010-09-30 11:12:09.000 273 33405.23 291.87 2331.50 30.19 2010-09-30 11:12:10.000 273 33405.14 291.87 2331.53 30.19 2010-09-30 11:12:11.000 273 33405.14 291.88 2331.47 30.19 2010-09-30 11:12:12.000 273 33405.22 291.86 2331.40 30.19 2010-09-30 11:12:13.000 273 33405.24 291.82 2331.51 30.19 2010-09-30 11:12:14.000 273 33405.16 291.87 2331.52 30.19 2010-09-30 11:12:15.000 273 33405.32 291.86 2331.41 30.19 2010-09-30 11:12:16.000 273 33405.27 291.80 2331.44 30.19 2010-09-30 11:12:17.000 273 33405.35 291.80 2331.45 30.19 2010-09-30 11:12:18.000 273 33405.32 291.86 2331.50 30.19 2010-09-30 11:12:19.000 273 33405.33 291.81 2331.41 30.19 2010-09-30 11:12:20.000 273 33405.26 291.79 2331.43 30.19 2010-09-30 11:12:21.000 273 33405.35 291.80 2331.43 30.19 2010-09-30 11:12:22.000 273 33405.37 291.81 2331.32 30.19 2010-09-30 11:12:23.000 273 33405.32 291.78 2331.34 30.19 2010-09-30 11:12:24.000 273 33405.39 291.80 2331.35 30.19 2010-09-30 11:12:25.000 273 33405.43 291.81 2331.37 30.19 2010-09-30 11:12:26.000 273 33405.35 291.74 2331.37 30.19 2010-09-30 11:12:27.000 273 33405.37 291.73 2331.39 30.19 2010-09-30 11:12:28.000 273 33405.49 291.74 2331.36 30.19 2010-09-30 11:12:29.000 273 33405.47 291.75 2331.31 30.19 2010-09-30 11:12:30.000 273 33405.48 291.71 2331.31 30.19 2010-09-30 11:12:31.000 273 33405.51 291.77 2331.31 30.19 2010-09-30 11:12:32.000 273 33405.51 291.79 2331.45 30.19 2010-09-30 11:12:33.000 273 33405.44 291.79 2331.39 30.19 2010-09-30 11:12:34.000 273 33405.49 291.73 2331.28 30.19 2010-09-30 11:12:35.000 273 33405.41 291.71 2331.21 30.19 2010-09-30 11:12:36.000 273 33405.51 291.71 2331.35 30.19 2010-09-30 11:12:37.000 273 33405.50 291.73 2331.27 30.19 2010-09-30 11:12:38.000 273 33405.56 291.74 2331.33 30.19 2010-09-30 11:12:39.000 273 33405.56 291.71 2331.29 30.19 2010-09-30 11:12:40.000 273 33405.60 291.72 2331.31 30.19 2010-09-30 11:12:41.000 273 33405.54 291.75 2331.23 30.19 2010-09-30 11:12:42.000 273 33405.57 291.73 2331.21 30.19 2010-09-30 11:12:43.000 273 33405.57 291.73 2331.27 30.19 2010-09-30 11:12:44.000 273 33405.50 291.74 2331.30 30.19 2010-09-30 11:12:45.000 273 33405.66 291.68 2331.21 30.19 2010-09-30 11:12:46.000 273 33405.58 291.71 2331.29 30.19 2010-09-30 11:12:47.000 273 33405.62 291.69 2331.27 30.19 2010-09-30 11:12:48.000 273 33405.55 291.67 2331.22 30.19 2010-09-30 11:12:49.000 273 33405.59 291.69 2331.32 30.19 2010-09-30 11:12:50.000 273 33405.63 291.71 2331.15 30.19 2010-09-30 11:12:51.000 273 33405.64 291.69 2331.21 30.19 2010-09-30 11:12:52.000 273 33405.66 291.70 2331.16 30.19 2010-09-30 11:12:53.000 273 33405.57 291.71 2331.19 30.19 2010-09-30 11:12:54.000 273 33405.68 291.72 2331.24 30.19 2010-09-30 11:12:55.000 273 33405.71 291.69 2331.21 30.19 2010-09-30 11:12:56.000 273 33405.67 291.70 2331.22 30.19 2010-09-30 11:12:57.000 273 33405.57 291.71 2331.21 30.19 2010-09-30 11:12:58.000 273 33405.69 291.70 2331.15 30.19 2010-09-30 11:12:59.000 273 33405.68 291.71 2331.18 30.19 2010-09-30 11:13:00.000 273 33405.69 291.71 2331.18 30.19 2010-09-30 11:13:01.000 273 33405.72 291.69 2331.16 30.19 2010-09-30 11:13:02.000 273 33405.72 291.70 2331.18 30.19 2010-09-30 11:13:03.000 273 33405.70 291.69 2331.22 30.19 2010-09-30 11:13:04.000 273 33405.70 291.69 2331.18 30.19 2010-09-30 11:13:05.000 273 33405.74 291.71 2331.21 30.19 2010-09-30 11:13:06.000 273 33405.72 291.68 2331.11 30.19 2010-09-30 11:13:07.000 273 33405.73 291.71 2331.27 30.19 2010-09-30 11:13:08.000 273 33405.70 291.72 2331.18 30.19 2010-09-30 11:13:09.000 273 33405.69 291.75 2331.13 30.19 2010-09-30 11:13:10.000 273 33405.71 291.68 2331.19 30.19 2010-09-30 11:13:11.000 273 33405.68 291.67 2331.18 30.19 2010-09-30 11:13:12.000 273 33405.78 291.73 2331.24 30.19 2010-09-30 11:13:13.000 273 33405.74 291.69 2331.14 30.19 2010-09-30 11:13:14.000 273 33405.72 291.71 2331.15 30.19 2010-09-30 11:13:15.000 273 33405.69 291.71 2331.21 30.19 2010-09-30 11:13:16.000 273 33405.71 291.69 2331.14 30.19 2010-09-30 11:13:17.000 273 33405.74 291.70 2331.08 30.19 2010-09-30 11:13:18.000 273 33405.70 291.65 2331.16 30.19 2010-09-30 11:13:19.000 273 33405.73 291.69 2331.12 30.19 2010-09-30 11:13:20.000 273 33405.73 291.70 2331.09 30.19 2010-09-30 11:13:21.000 273 33405.66 291.72 2331.18 30.19 2010-09-30 11:13:22.000 273 33405.72 291.71 2331.14 30.19 2010-09-30 11:13:23.000 273 33405.80 291.71 2331.11 30.19 2010-09-30 11:13:24.000 273 33405.69 291.69 2331.15 30.19 2010-09-30 11:13:25.000 273 33405.76 291.64 2331.10 30.19 2010-09-30 11:13:26.000 273 33405.79 291.63 2331.14 30.19 2010-09-30 11:13:27.000 273 33405.68 291.67 2331.11 30.19 2010-09-30 11:13:28.000 273 33405.73 291.67 2331.05 30.19 2010-09-30 11:13:29.000 273 33405.69 291.61 2331.15 30.19 2010-09-30 11:13:30.000 273 33405.75 291.64 2331.13 30.19 2010-09-30 11:13:31.000 273 33405.76 291.61 2331.11 30.19 2010-09-30 11:13:32.000 273 33405.68 291.64 2331.09 30.19 2010-09-30 11:13:33.000 273 33405.68 291.62 2331.09 30.19 2010-09-30 11:13:34.000 273 33405.69 291.62 2331.07 30.19 2010-09-30 11:13:35.000 273 33405.78 291.63 2331.11 30.19 2010-09-30 11:13:36.000 273 33405.73 291.66 2331.05 30.19 2010-09-30 11:13:37.000 273 33405.75 291.60 2331.11 30.19 2010-09-30 11:13:38.000 273 33405.68 291.65 2331.11 30.19 2010-09-30 11:13:39.000 273 33405.79 291.59 2331.12 30.19 2010-09-30 11:13:40.000 273 33405.68 291.62 2331.13 30.19 2010-09-30 11:13:41.000 273 33405.70 291.63 2331.15 30.19 2010-09-30 11:13:42.000 273 33405.78 291.67 2331.02 30.19 2010-09-30 11:13:43.000 273 33405.69 291.63 2331.08 30.19 2010-09-30 11:13:44.000 273 33405.69 291.57 2331.05 30.19 2010-09-30 11:13:45.000 273 33405.73 291.68 2331.07 30.19 2010-09-30 11:13:46.000 273 33405.64 291.62 2331.08 30.19 2010-09-30 11:13:47.000 273 33405.71 291.62 2331.09 30.19 2010-09-30 11:13:48.000 273 33405.72 291.61 2331.10 30.19 2010-09-30 11:13:49.000 273 33405.73 291.64 2331.11 30.19 2010-09-30 11:13:50.000 273 33405.74 291.61 2331.17 30.19 2010-09-30 11:13:51.000 273 33405.75 291.61 2330.99 30.19 2010-09-30 11:13:52.000 273 33405.74 291.62 2331.13 30.19 2010-09-30 11:13:53.000 273 33405.71 291.63 2331.19 30.19 2010-09-30 11:13:54.000 273 33405.76 291.64 2331.09 30.19 2010-09-30 11:13:55.000 273 33405.68 291.66 2331.11 30.19 2010-09-30 11:13:56.000 273 33405.69 291.62 2331.01 30.19 2010-09-30 11:13:57.000 273 33405.67 291.60 2331.06 30.19 2010-09-30 11:13:58.000 273 33405.69 291.59 2331.14 30.19 2010-09-30 11:13:59.000 273 33405.72 291.60 2331.12 30.19 2010-09-30 11:14:00.000 273 33405.78 291.64 2331.08 30.19 2010-09-30 11:14:01.000 273 33405.76 291.57 2331.12 30.19 2010-09-30 11:14:02.000 273 33405.76 291.60 2331.19 30.19 2010-09-30 11:14:03.000 273 33405.77 291.62 2331.14 30.19 2010-09-30 11:14:04.000 273 33405.72 291.63 2331.12 30.19 2010-09-30 11:14:05.000 273 33405.76 291.59 2331.06 30.19 2010-09-30 11:14:06.000 273 33405.75 291.63 2331.22 30.19 2010-09-30 11:14:07.000 273 33405.75 291.60 2331.09 30.19 2010-09-30 11:14:08.000 273 33405.78 291.66 2331.13 30.19 2010-09-30 11:14:09.000 273 33405.68 291.62 2331.06 30.19 2010-09-30 11:14:10.000 273 33405.76 291.62 2331.11 30.19 2010-09-30 11:14:11.000 273 33405.76 291.57 2331.09 30.19 2010-09-30 11:14:12.000 273 33405.73 291.62 2331.07 30.19 2010-09-30 11:14:13.000 273 33405.80 291.57 2331.14 30.19 2010-09-30 11:14:14.000 273 33405.78 291.61 2331.10 30.19 2010-09-30 11:14:15.000 273 33405.68 291.57 2331.05 30.19 2010-09-30 11:14:16.000 273 33405.75 291.61 2331.04 30.19 2010-09-30 11:14:17.000 273 33405.69 291.61 2331.02 30.19 2010-09-30 11:14:18.000 273 33405.74 291.58 2331.10 30.19 2010-09-30 11:14:19.000 273 33405.77 291.62 2331.09 30.19 2010-09-30 11:14:20.000 273 33405.71 291.60 2331.11 30.19 2010-09-30 11:14:21.000 273 33405.69 291.57 2331.09 30.19 2010-09-30 11:14:22.000 273 33405.63 291.57 2331.07 30.19 2010-09-30 11:14:23.000 273 33405.64 291.57 2331.09 30.19 2010-09-30 11:14:24.000 273 33405.67 291.56 2331.15 30.19 2010-09-30 11:14:25.000 273 33405.67 291.52 2331.16 30.19 2010-09-30 11:14:26.000 273 33405.72 291.56 2331.12 30.19 2010-09-30 11:14:27.000 273 33405.76 291.55 2331.07 30.19 2010-09-30 11:14:28.000 273 33405.71 291.55 2331.12 30.19 2010-09-30 11:14:29.000 273 33405.62 291.56 2331.11 30.19 2010-09-30 11:14:30.000 273 33405.69 291.55 2331.13 30.19 2010-09-30 11:14:31.000 273 33405.71 291.55 2331.10 30.19 2010-09-30 11:14:32.000 273 33405.73 291.56 2331.09 30.19 2010-09-30 11:14:33.000 273 33405.70 291.56 2331.09 30.19 2010-09-30 11:14:34.000 273 33405.63 291.52 2331.15 30.19 2010-09-30 11:14:35.000 273 33405.64 291.51 2331.18 30.19 2010-09-30 11:14:36.000 273 33405.63 291.53 2331.00 30.19 2010-09-30 11:14:37.000 273 33405.66 291.49 2331.21 30.19 2010-09-30 11:14:38.000 273 33405.63 291.54 2331.09 30.19 2010-09-30 11:14:39.000 273 33405.72 291.51 2331.19 30.19 2010-09-30 11:14:40.000 273 33405.71 291.52 2331.16 30.19 2010-09-30 11:14:41.000 273 33405.63 291.49 2331.12 30.19 2010-09-30 11:14:42.000 273 33405.66 291.54 2331.10 30.19 2010-09-30 11:14:43.000 273 33405.61 291.52 2331.21 30.19 2010-09-30 11:14:44.000 273 33405.57 291.51 2331.13 30.19 2010-09-30 11:14:45.000 273 33405.71 291.51 2331.12 30.19 2010-09-30 11:14:46.000 273 33405.61 291.49 2331.06 30.19 2010-09-30 11:14:47.000 273 33405.55 291.45 2331.06 30.19 2010-09-30 11:14:48.000 273 33405.60 291.51 2331.15 30.19 2010-09-30 11:14:49.000 273 33405.71 291.50 2331.12 30.19 2010-09-30 11:14:50.000 273 33405.62 291.52 2331.18 30.19 2010-09-30 11:14:51.000 273 33405.58 291.51 2331.16 30.19 2010-09-30 11:14:52.000 273 33405.64 291.51 2331.23 30.19 2010-09-30 11:14:53.000 273 33405.57 291.51 2331.16 30.19 2010-09-30 11:14:54.000 273 33405.69 291.45 2331.16 30.19 2010-09-30 11:14:55.000 273 33405.65 291.48 2331.17 30.19 2010-09-30 11:14:56.000 273 33405.58 291.50 2331.21 30.19 2010-09-30 11:14:57.000 273 33405.62 291.49 2331.14 30.19 2010-09-30 11:14:58.000 273 33405.60 291.47 2331.05 30.19 2010-09-30 11:14:59.000 273 33405.65 291.43 2331.11 30.19 2010-09-30 11:15:00.000 273 33405.67 291.48 2331.14 30.19 2010-09-30 11:15:01.000 273 33405.62 291.46 2331.18 30.19 2010-09-30 11:15:02.000 273 33405.65 291.44 2331.07 30.19 2010-09-30 11:15:03.000 273 33405.58 291.44 2331.10 30.19 2010-09-30 11:15:04.000 273 33405.60 291.43 2331.18 30.19 2010-09-30 11:15:05.000 273 33405.56 291.46 2331.15 30.19 2010-09-30 11:15:06.000 273 33405.63 291.45 2331.01 30.19 2010-09-30 11:15:07.000 273 33405.69 291.41 2331.12 30.19 2010-09-30 11:15:08.000 273 33405.66 291.41 2331.10 30.19 2010-09-30 11:15:09.000 273 33405.66 291.42 2331.16 30.19 2010-09-30 11:15:10.000 273 33405.70 291.39 2331.11 30.19 2010-09-30 11:15:11.000 273 33405.71 291.37 2331.12 30.19 2010-09-30 11:15:12.000 273 33405.73 291.45 2331.15 30.19 2010-09-30 11:15:13.000 273 33405.72 291.39 2331.08 30.19 2010-09-30 11:15:14.000 273 33405.68 291.38 2331.14 30.19 2010-09-30 11:15:15.000 273 33405.72 291.40 2331.10 30.19 2010-09-30 11:15:16.000 273 33405.68 291.36 2331.14 30.19 2010-09-30 11:15:17.000 273 33405.66 291.39 2331.10 30.19 2010-09-30 11:15:18.000 273 33405.68 291.38 2331.12 30.19 2010-09-30 11:15:19.000 273 33405.61 291.39 2331.06 30.19 2010-09-30 11:15:20.000 273 33405.66 291.34 2331.09 30.19 2010-09-30 11:15:21.000 273 33405.88 291.38 2331.23 30.19 2010-09-30 11:15:22.000 273 33405.71 291.36 2331.05 30.19 2010-09-30 11:15:23.000 273 33405.63 291.33 2331.09 30.19 2010-09-30 11:15:24.000 273 33405.66 291.34 2331.03 30.19 2010-09-30 11:15:25.000 273 33405.71 291.33 2331.05 30.19 2010-09-30 11:15:26.000 273 33405.75 291.35 2331.10 30.19 2010-09-30 11:15:27.000 273 33405.72 291.31 2331.08 30.19 2010-09-30 11:15:28.000 273 33405.81 291.29 2331.05 30.19 2010-09-30 11:15:29.000 273 33405.78 291.30 2331.05 30.19 2010-09-30 11:15:30.000 273 33405.81 291.30 2331.13 30.19 2010-09-30 11:15:31.000 273 33405.78 291.30 2331.05 30.19 2010-09-30 11:15:32.000 273 33405.78 291.31 2331.09 30.19 2010-09-30 11:15:33.000 273 33405.75 291.28 2331.08 30.19 2010-09-30 11:15:34.000 273 33405.82 291.25 2331.08 30.19 2010-09-30 11:15:35.000 273 33405.78 291.24 2331.09 30.19 2010-09-30 11:15:36.000 273 33405.82 291.27 2331.01 30.19 2010-09-30 11:15:37.000 273 33405.78 291.29 2331.09 30.19 2010-09-30 11:15:38.000 273 33405.80 291.30 2331.09 30.19 2010-09-30 11:15:39.000 273 33405.85 291.24 2331.03 30.19 2010-09-30 11:15:40.000 273 33405.75 291.25 2331.15 30.19 2010-09-30 11:15:41.000 273 33405.79 291.26 2331.03 30.19 2010-09-30 11:15:42.000 273 33405.84 291.22 2331.05 30.19 2010-09-30 11:15:43.000 273 33405.82 291.21 2331.06 30.19 2010-09-30 11:15:44.000 273 33405.81 291.21 2331.07 30.19 2010-09-30 11:15:45.000 273 33405.73 291.20 2331.06 30.19 2010-09-30 11:15:46.000 273 33405.98 291.20 2331.08 30.19 2010-09-30 11:15:47.000 273 33405.82 291.19 2331.07 30.19 2010-09-30 11:15:48.000 273 33405.82 291.16 2331.02 30.19 2010-09-30 11:15:49.000 273 33405.79 291.17 2331.07 30.19 2010-09-30 11:15:50.000 273 33405.82 291.20 2331.02 30.19 2010-09-30 11:15:51.000 273 33405.82 291.17 2331.03 30.19 2010-09-30 11:15:52.000 273 33405.82 291.15 2331.12 30.19 2010-09-30 11:15:53.000 273 33405.85 291.15 2331.09 30.19 2010-09-30 11:15:54.000 273 33405.79 291.15 2331.07 30.19 2010-09-30 11:15:55.000 273 33405.79 291.15 2331.06 30.19 2010-09-30 11:15:56.000 273 33405.82 291.21 2331.00 30.19 2010-09-30 11:15:57.000 273 33405.88 291.17 2331.00 30.19 2010-09-30 11:15:58.000 273 33405.89 291.13 2331.09 30.19 2010-09-30 11:15:59.000 273 33405.83 291.14 2331.06 30.19 2010-09-30 11:16:00.000 273 33405.85 291.12 2331.02 30.19 2010-09-30 11:16:01.000 273 33405.77 291.13 2330.99 30.19 2010-09-30 11:16:02.000 273 33405.74 291.13 2331.00 30.19 2010-09-30 11:16:03.000 273 33405.94 291.12 2331.06 30.19 2010-09-30 11:16:04.000 273 33405.86 291.12 2331.05 30.19 2010-09-30 11:16:05.000 273 33405.83 291.12 2331.06 30.19 2010-09-30 11:16:06.000 273 33405.80 291.10 2331.02 30.19 2010-09-30 11:16:07.000 273 33405.77 291.10 2331.02 30.19 2010-09-30 11:16:08.000 273 33405.75 291.09 2331.00 30.19 2010-09-30 11:16:09.000 273 33405.89 291.08 2331.10 30.19 2010-09-30 11:16:10.000 273 33405.86 291.05 2331.00 30.19 2010-09-30 11:16:11.000 273 33405.85 291.07 2331.03 30.19 2010-09-30 11:16:12.000 273 33405.82 291.08 2331.05 30.19 2010-09-30 11:16:13.000 273 33405.93 291.02 2330.99 30.19 2010-09-30 11:16:14.000 273 33405.83 291.07 2331.06 30.19 2010-09-30 11:16:15.000 273 33405.93 291.11 2330.96 30.19 2010-09-30 11:16:16.000 273 33405.90 291.03 2331.09 30.19 2010-09-30 11:16:17.000 273 33405.87 290.98 2331.05 30.19 2010-09-30 11:16:18.000 273 33405.81 291.04 2331.03 30.19 2010-09-30 11:16:19.000 273 33405.85 291.02 2331.03 30.19 2010-09-30 11:16:20.000 273 33405.93 291.03 2331.04 30.19 2010-09-30 11:16:21.000 273 33405.80 291.00 2331.00 30.19 2010-09-30 11:16:22.000 273 33405.84 291.05 2330.97 30.19 2010-09-30 11:16:23.000 273 33405.81 291.05 2331.02 30.19 2010-09-30 11:16:24.000 273 33405.87 291.02 2330.97 30.19 2010-09-30 11:16:25.000 273 33405.93 291.00 2331.03 30.19 2010-09-30 11:16:26.000 273 33405.81 291.01 2330.97 30.19 2010-09-30 11:16:27.000 273 33405.83 291.01 2330.93 30.19 2010-09-30 11:16:28.000 273 33405.84 290.93 2330.91 30.19 2010-09-30 11:16:29.000 273 33405.79 290.92 2330.89 30.19 2010-09-30 11:16:30.000 273 33405.85 290.98 2331.02 30.19 2010-09-30 11:16:31.000 273 33405.78 290.98 2331.02 30.19 2010-09-30 11:16:32.000 273 33405.83 290.97 2331.05 30.19 2010-09-30 11:16:33.000 273 33405.85 290.96 2331.00 30.19 2010-09-30 11:16:34.000 273 33405.82 290.98 2331.04 30.19 2010-09-30 11:16:35.000 273 33405.89 290.95 2330.99 30.19 2010-09-30 11:16:36.000 273 33405.86 290.94 2330.95 30.19 2010-09-30 11:16:37.000 273 33405.85 290.95 2330.96 30.19 2010-09-30 11:16:38.000 273 33405.85 290.93 2330.93 30.19 2010-09-30 11:16:39.000 273 33405.78 290.94 2330.87 30.19 2010-09-30 11:16:40.000 273 33405.95 290.97 2330.90 30.19 2010-09-30 11:16:41.000 273 33405.89 290.95 2330.84 30.19 2010-09-30 11:16:42.000 273 33405.81 290.89 2330.98 30.19 2010-09-30 11:16:43.000 273 33405.90 290.92 2330.99 30.19 2010-09-30 11:16:44.000 273 33405.88 290.92 2330.96 30.19 2010-09-30 11:16:45.000 273 33405.77 290.93 2330.97 30.19 2010-09-30 11:16:46.000 273 33405.87 290.93 2330.93 30.19 2010-09-30 11:16:47.000 273 33405.81 290.92 2330.87 30.19 2010-09-30 11:16:48.000 273 33405.89 290.89 2330.85 30.19 2010-09-30 11:16:49.000 273 33405.91 290.88 2330.96 30.19 2010-09-30 11:16:50.000 273 33405.86 290.89 2330.92 30.19 2010-09-30 11:16:51.000 273 33405.87 290.91 2330.86 30.19 2010-09-30 11:16:52.000 273 33405.89 290.92 2330.97 30.19 2010-09-30 11:16:53.000 273 33405.89 290.93 2330.90 30.19 2010-09-30 11:16:54.000 273 33405.83 290.89 2330.95 30.19 2010-09-30 11:16:55.000 273 33405.88 290.89 2330.87 30.19 2010-09-30 11:16:56.000 273 33405.85 290.86 2330.93 30.19 2010-09-30 11:16:57.000 273 33405.88 290.86 2330.91 30.19 2010-09-30 11:16:58.000 273 33405.85 290.86 2330.91 30.19 2010-09-30 11:16:59.000 273 33405.87 290.85 2330.94 30.19 2010-09-30 11:17:00.000 273 33405.81 290.81 2330.87 30.19 2010-09-30 11:17:01.000 273 33405.83 290.86 2330.87 30.19 2010-09-30 11:17:02.000 273 33405.96 290.87 2330.88 30.19 2010-09-30 11:17:03.000 273 33405.82 290.84 2330.93 30.19 2010-09-30 11:17:04.000 273 33405.86 290.83 2330.92 30.19 2010-09-30 11:17:05.000 273 33405.78 290.83 2330.88 30.19 2010-09-30 11:17:06.000 273 33405.89 290.81 2330.87 30.19 2010-09-30 11:17:07.000 273 33405.85 290.84 2330.90 30.19 2010-09-30 11:17:08.000 273 33405.85 290.82 2330.88 30.19 2010-09-30 11:17:09.000 273 33405.82 290.78 2330.89 30.19 2010-09-30 11:17:10.000 273 33405.98 290.77 2330.93 30.19 2010-09-30 11:17:11.000 273 33405.81 290.77 2330.84 30.19 2010-09-30 11:17:12.000 273 33405.88 290.80 2330.88 30.19 2010-09-30 11:17:13.000 273 33405.88 290.76 2330.85 30.19 2010-09-30 11:17:14.000 273 33405.93 290.75 2330.87 30.19 2010-09-30 11:17:15.000 273 33405.92 290.77 2330.90 30.19 2010-09-30 11:17:16.000 273 33405.88 290.76 2330.94 30.19 2010-09-30 11:17:17.000 273 33405.79 290.73 2330.84 30.19 2010-09-30 11:17:18.000 273 33405.97 290.76 2330.87 30.19 2010-09-30 11:17:19.000 273 33405.91 290.70 2330.86 30.19 2010-09-30 11:17:20.000 273 33405.89 290.68 2330.84 30.19 2010-09-30 11:17:21.000 273 33405.89 290.70 2330.78 30.19 2010-09-30 11:17:22.000 273 33405.85 290.70 2330.88 30.19 2010-09-30 11:17:23.000 273 33405.79 290.71 2330.93 30.19 2010-09-30 11:17:24.000 273 33405.87 290.70 2330.84 30.19 2010-09-30 11:17:25.000 273 33405.90 290.68 2330.82 30.19 2010-09-30 11:17:26.000 273 33405.80 290.69 2330.84 30.19 2010-09-30 11:17:27.000 273 33405.93 290.72 2330.81 30.19 2010-09-30 11:17:28.000 273 33405.86 290.70 2330.92 30.19 2010-09-30 11:17:29.000 273 33405.79 290.70 2330.85 30.19 2010-09-30 11:17:30.000 273 33405.83 290.68 2330.79 30.19 2010-09-30 11:17:31.000 273 33405.87 290.70 2330.81 30.19 2010-09-30 11:17:32.000 273 33405.85 290.70 2330.81 30.19 2010-09-30 11:17:33.000 273 33405.88 290.72 2330.88 30.19 2010-09-30 11:17:34.000 273 33405.81 290.71 2330.86 30.19 2010-09-30 11:17:35.000 273 33405.81 290.70 2330.90 30.19 2010-09-30 11:17:36.000 273 33405.90 290.72 2330.82 30.19 2010-09-30 11:17:37.000 273 33405.78 290.73 2330.87 30.19 2010-09-30 11:17:38.000 273 33405.73 290.67 2330.94 30.19 2010-09-30 11:17:39.000 273 33405.86 290.68 2330.93 30.19 2010-09-30 11:17:40.000 273 33405.78 290.73 2330.92 30.19 2010-09-30 11:17:41.000 273 33405.75 290.70 2330.93 30.19 2010-09-30 11:17:42.000 273 33405.84 290.67 2330.90 30.19 2010-09-30 11:17:43.000 273 33405.83 290.69 2330.92 30.19 2010-09-30 11:17:44.000 273 33405.88 290.71 2330.87 30.19 2010-09-30 11:17:45.000 273 33405.78 290.70 2330.88 30.19 2010-09-30 11:17:46.000 273 33405.92 290.70 2330.92 30.19 2010-09-30 11:17:47.000 273 33405.85 290.69 2330.95 30.19 2010-09-30 11:17:48.000 273 33405.78 290.68 2330.93 30.19 2010-09-30 11:17:49.000 273 33405.84 290.69 2330.88 30.19 2010-09-30 11:17:50.000 273 33405.71 290.65 2330.86 30.19 2010-09-30 11:17:51.000 273 33405.78 290.60 2330.86 30.19 2010-09-30 11:17:52.000 273 33405.72 290.66 2330.94 30.19 2010-09-30 11:17:53.000 273 33405.78 290.65 2330.92 30.19 2010-09-30 11:17:54.000 273 33405.79 290.65 2330.83 30.19 2010-09-30 11:17:55.000 273 33405.76 290.67 2330.77 30.19 2010-09-30 11:17:56.000 273 33405.68 290.66 2330.93 30.19 2010-09-30 11:17:57.000 273 33405.83 290.66 2330.88 30.19 2010-09-30 11:17:58.000 273 33405.80 290.62 2330.91 30.19 2010-09-30 11:17:59.000 273 33405.75 290.59 2330.90 30.19 2010-09-30 11:18:00.000 273 33405.74 290.64 2330.93 30.19 2010-09-30 11:18:01.000 273 33405.80 290.60 2330.89 30.19 2010-09-30 11:18:02.000 273 33405.82 290.61 2330.88 30.19 2010-09-30 11:18:03.000 273 33405.82 290.64 2330.90 30.19 2010-09-30 11:18:04.000 273 33405.82 290.66 2330.92 30.19 2010-09-30 11:18:05.000 273 33405.70 290.64 2330.90 30.19 2010-09-30 11:18:06.000 273 33405.73 290.64 2330.90 30.19 2010-09-30 11:18:07.000 273 33405.79 290.60 2330.88 30.19 2010-09-30 11:18:08.000 273 33405.72 290.59 2330.88 30.19 2010-09-30 11:18:09.000 273 33405.74 290.57 2330.86 30.19 2010-09-30 11:18:10.000 273 33405.73 290.58 2330.84 30.19 2010-09-30 11:18:11.000 273 33405.74 290.57 2330.84 30.19 2010-09-30 11:18:12.000 273 33405.75 290.61 2330.87 30.19 2010-09-30 11:18:13.000 273 33405.73 290.55 2330.91 30.19 2010-09-30 11:18:14.000 273 33405.71 290.55 2330.90 30.19 2010-09-30 11:18:15.000 273 33405.68 290.57 2330.95 30.19 2010-09-30 11:18:16.000 273 33405.78 290.52 2330.90 30.19 2010-09-30 11:18:17.000 273 33405.68 290.55 2330.91 30.19 2010-09-30 11:18:18.000 273 33405.66 290.55 2330.86 30.19 2010-09-30 11:18:19.000 273 33405.61 290.55 2330.94 30.19 2010-09-30 11:18:20.000 273 33405.64 290.51 2330.80 30.19 2010-09-30 11:18:21.000 273 33405.76 290.50 2330.79 30.19 2010-09-30 11:18:22.000 273 33405.58 290.50 2330.95 30.19 2010-09-30 11:18:23.000 273 33405.54 290.52 2330.86 30.19 2010-09-30 11:18:24.000 273 33405.58 290.54 2330.94 30.19 2010-09-30 11:18:25.000 273 33405.63 290.52 2330.99 30.19 2010-09-30 11:18:26.000 273 33405.56 290.50 2330.77 30.19 2010-09-30 11:18:27.000 273 33405.51 290.44 2330.87 30.19 2010-09-30 11:18:28.000 273 33405.62 290.50 2330.99 30.19 2010-09-30 11:18:29.000 273 33405.51 290.45 2330.97 30.19 2010-09-30 11:18:30.000 273 33405.57 290.49 2330.92 30.19 2010-09-30 11:18:31.000 273 33405.64 290.47 2330.88 30.19 2010-09-30 11:18:32.000 273 33405.60 290.51 2330.85 30.19 2010-09-30 11:18:33.000 273 33405.48 290.50 2330.92 30.19 2010-09-30 11:18:34.000 273 33405.59 290.49 2330.89 30.19 2010-09-30 11:18:35.000 273 33405.53 290.48 2330.92 30.19 2010-09-30 11:18:36.000 273 33405.51 290.55 2330.84 30.19 2010-09-30 11:18:37.000 273 33405.52 290.50 2330.91 30.19 2010-09-30 11:18:38.000 273 33405.57 290.53 2330.93 30.19 2010-09-30 11:18:39.000 273 33405.48 290.51 2330.91 30.19 2010-09-30 11:18:40.000 273 33405.51 290.53 2330.94 30.19 2010-09-30 11:18:41.000 273 33405.52 290.53 2330.89 30.19 2010-09-30 11:18:42.000 273 33405.48 290.55 2330.94 30.19 2010-09-30 11:18:43.000 273 33405.44 290.52 2330.90 30.19 2010-09-30 11:18:44.000 273 33405.45 290.54 2330.97 30.19 2010-09-30 11:18:45.000 273 33405.49 290.54 2330.88 30.19 2010-09-30 11:18:46.000 273 33405.45 290.53 2330.96 30.19 2010-09-30 11:18:47.000 273 33405.37 290.54 2330.93 30.19 2010-09-30 11:18:48.000 273 33405.48 290.52 2330.96 30.19 2010-09-30 11:18:49.000 273 33405.47 290.50 2330.91 30.19 2010-09-30 11:18:50.000 273 33405.38 290.50 2330.97 30.19 2010-09-30 11:18:51.000 273 33405.39 290.50 2330.88 30.19 2010-09-30 11:18:52.000 273 33405.32 290.53 2330.90 30.19 2010-09-30 11:18:53.000 273 33405.43 290.52 2330.98 30.19 2010-09-30 11:18:54.000 273 33405.36 290.48 2330.96 30.19 2010-09-30 11:18:55.000 273 33405.28 290.49 2331.02 30.19 2010-09-30 11:18:56.000 273 33405.44 290.49 2330.96 30.19 2010-09-30 11:18:57.000 273 33405.34 290.50 2330.96 30.19 2010-09-30 11:18:58.000 273 33405.28 290.50 2330.96 30.19 2010-09-30 11:18:59.000 273 33405.23 290.52 2331.01 30.19 2010-09-30 11:19:00.000 273 33405.29 290.50 2330.94 30.19 2010-09-30 11:19:01.000 273 33405.28 290.51 2330.95 30.19 2010-09-30 11:19:02.000 273 33405.29 290.52 2331.00 30.19 2010-09-30 11:19:03.000 273 33405.23 290.46 2331.06 30.19 2010-09-30 11:19:04.000 273 33405.22 290.54 2331.00 30.19 2010-09-30 11:19:05.000 273 33405.23 290.52 2330.99 30.19 2010-09-30 11:19:06.000 273 33405.16 290.50 2331.05 30.19 2010-09-30 11:19:07.000 273 33405.27 290.49 2331.06 30.19 2010-09-30 11:19:08.000 273 33405.15 290.47 2331.03 30.19 2010-09-30 11:19:09.000 273 33405.22 290.47 2331.05 30.19 2010-09-30 11:19:10.000 273 33405.14 290.43 2331.05 30.19 2010-09-30 11:19:11.000 273 33405.11 290.45 2331.02 30.19 2010-09-30 11:19:12.000 273 33405.10 290.47 2331.11 30.19 2010-09-30 11:19:13.000 273 33405.11 290.47 2331.09 30.19 2010-09-30 11:19:14.000 273 33405.20 290.44 2331.09 30.19 2010-09-30 11:19:15.000 273 33405.15 290.47 2331.07 30.19 2010-09-30 11:19:16.000 273 33405.17 290.47 2331.06 30.19 2010-09-30 11:19:17.000 273 33405.06 290.47 2331.14 30.19 2010-09-30 11:19:18.000 273 33405.10 290.47 2331.16 30.19 2010-09-30 11:19:19.000 273 33405.07 290.44 2331.13 30.19 2010-09-30 11:19:20.000 273 33404.99 290.44 2331.05 30.19 2010-09-30 11:19:21.000 273 33404.96 290.43 2331.07 30.19 2010-09-30 11:19:22.000 273 33405.11 290.45 2331.16 30.19 2010-09-30 11:19:23.000 273 33405.01 290.43 2331.03 30.19 2010-09-30 11:19:24.000 273 33405.05 290.44 2331.08 30.19 2010-09-30 11:19:25.000 273 33404.95 290.45 2331.15 30.19 2010-09-30 11:19:26.000 273 33404.95 290.43 2331.15 30.19 2010-09-30 11:19:27.000 273 33404.93 290.44 2331.07 30.19 2010-09-30 11:19:28.000 273 33404.89 290.45 2331.14 30.19 2010-09-30 11:19:29.000 273 33404.97 290.47 2331.14 30.19 2010-09-30 11:19:30.000 273 33404.96 290.47 2331.11 30.19 2010-09-30 11:19:31.000 273 33404.90 290.47 2331.02 30.19 2010-09-30 11:19:32.000 273 33404.80 290.45 2331.11 30.19 2010-09-30 11:19:33.000 273 33404.91 290.45 2331.11 30.19 2010-09-30 11:19:34.000 273 33404.83 290.47 2331.07 30.19 2010-09-30 11:19:35.000 273 33404.93 290.47 2331.20 30.19 2010-09-30 11:19:36.000 273 33404.86 290.48 2331.15 30.19 2010-09-30 11:19:37.000 273 33404.79 290.46 2331.14 30.19 2010-09-30 11:19:38.000 273 33404.84 290.50 2331.21 30.19 2010-09-30 11:19:39.000 273 33404.78 290.45 2331.18 30.19 2010-09-30 11:19:40.000 273 33404.79 290.45 2331.12 30.19 2010-09-30 11:19:41.000 273 33404.83 290.48 2331.17 30.19 2010-09-30 11:19:42.000 273 33404.75 290.48 2331.16 30.19 2010-09-30 11:19:43.000 273 33404.79 290.48 2331.15 30.19 2010-09-30 11:19:44.000 273 33404.75 290.47 2331.19 30.19 2010-09-30 11:19:45.000 273 33404.79 290.43 2331.18 30.19 2010-09-30 11:19:46.000 273 33404.67 290.43 2331.21 30.19 2010-09-30 11:19:47.000 273 33404.71 290.47 2331.19 30.19 2010-09-30 11:19:48.000 273 33404.67 290.42 2331.21 30.19 2010-09-30 11:19:49.000 273 33404.64 290.46 2331.23 30.19 2010-09-30 11:19:50.000 273 33404.69 290.42 2331.13 30.19 2010-09-30 11:19:51.000 273 33404.67 290.45 2331.22 30.19 2010-09-30 11:19:52.000 273 33404.56 290.43 2331.16 30.19 2010-09-30 11:19:53.000 273 33404.61 290.41 2331.22 30.19 2010-09-30 11:19:54.000 273 33404.57 290.39 2331.20 30.19 2010-09-30 11:19:55.000 273 33404.62 290.37 2331.28 30.19 2010-09-30 11:19:56.000 273 33404.62 290.38 2331.24 30.19 2010-09-30 11:19:57.000 273 33404.52 290.39 2331.16 30.19 2010-09-30 11:19:58.000 273 33404.56 290.40 2331.27 30.19 2010-09-30 11:19:59.000 273 33404.56 290.39 2331.27 30.19 2010-09-30 11:20:00.000 273 33404.55 290.39 2331.27 30.19 2010-09-30 11:20:01.000 273 33404.57 290.37 2331.22 30.19 2010-09-30 11:20:02.000 273 33404.52 290.39 2331.30 30.19 2010-09-30 11:20:03.000 273 33404.46 290.33 2331.25 30.19 2010-09-30 11:20:04.000 273 33404.63 290.34 2331.30 30.19 2010-09-30 11:20:05.000 273 33404.50 290.34 2331.27 30.19 2010-09-30 11:20:06.000 273 33404.52 290.29 2331.22 30.19 2010-09-30 11:20:07.000 273 33404.50 290.35 2331.27 30.19 2010-09-30 11:20:08.000 273 33404.54 290.29 2331.31 30.19 2010-09-30 11:20:09.000 273 33404.61 290.31 2331.31 30.19 2010-09-30 11:20:10.000 273 33404.38 290.28 2331.30 30.19 2010-09-30 11:20:11.000 273 33404.54 290.29 2331.25 30.19 2010-09-30 11:20:12.000 273 33404.51 290.31 2331.21 30.19 2010-09-30 11:20:13.000 273 33404.48 290.29 2331.36 30.19 2010-09-30 11:20:14.000 273 33404.55 290.26 2331.34 30.19 2010-09-30 11:20:15.000 273 33404.48 290.29 2331.22 30.19 2010-09-30 11:20:16.000 273 33404.35 290.28 2331.31 30.19 2010-09-30 11:20:17.000 273 33404.44 290.25 2331.26 30.19 2010-09-30 11:20:18.000 273 33404.38 290.27 2331.28 30.19 2010-09-30 11:20:19.000 273 33404.43 290.26 2331.28 30.19 2010-09-30 11:20:20.000 273 33404.39 290.28 2331.31 30.19 2010-09-30 11:20:21.000 273 33404.46 290.24 2331.29 30.19 2010-09-30 11:20:22.000 273 33404.39 290.18 2331.33 30.19 2010-09-30 11:20:23.000 273 33404.36 290.26 2331.27 30.19 2010-09-30 11:20:24.000 273 33404.39 290.25 2331.32 30.19 2010-09-30 11:20:25.000 273 33404.34 290.22 2331.27 30.19 2010-09-30 11:20:26.000 273 33404.33 290.25 2331.28 30.19 2010-09-30 11:20:27.000 273 33404.39 290.20 2331.22 30.19 2010-09-30 11:20:28.000 273 33404.46 290.28 2331.34 30.19 2010-09-30 11:20:29.000 273 33404.39 290.20 2331.39 30.19 2010-09-30 11:20:30.000 273 33404.36 290.19 2331.36 30.19 2010-09-30 11:20:31.000 273 33404.40 290.24 2331.36 30.19 2010-09-30 11:20:32.000 273 33404.38 290.20 2331.40 30.19 2010-09-30 11:20:33.000 273 33404.35 290.25 2331.27 30.19 2010-09-30 11:20:34.000 273 33404.43 290.19 2331.33 30.19 2010-09-30 11:20:35.000 273 33404.31 290.22 2331.30 30.19 2010-09-30 11:20:36.000 273 33404.33 290.19 2331.27 30.19 2010-09-30 11:20:37.000 273 33404.32 290.17 2331.30 30.19 2010-09-30 11:20:38.000 273 33404.43 290.19 2331.29 30.19 2010-09-30 11:20:39.000 273 33404.39 290.18 2331.42 30.19 2010-09-30 11:20:40.000 273 33404.29 290.19 2331.31 30.19 2010-09-30 11:20:41.000 273 33404.36 290.19 2331.41 30.19 2010-09-30 11:20:42.000 273 33404.39 290.16 2331.37 30.19 2010-09-30 11:20:43.000 273 33404.40 290.18 2331.31 30.19 2010-09-30 11:20:44.000 273 33404.32 290.20 2331.37 30.19 2010-09-30 11:20:45.000 273 33404.39 290.19 2331.39 30.19 2010-09-30 11:20:46.000 273 33404.30 290.18 2331.31 30.19 2010-09-30 11:20:47.000 273 33404.31 290.22 2331.43 30.19 2010-09-30 11:20:48.000 273 33404.24 290.18 2331.46 30.19 2010-09-30 11:20:49.000 273 33404.24 290.18 2331.34 30.19 2010-09-30 11:20:50.000 273 33404.18 290.17 2331.38 30.19 2010-09-30 11:20:51.000 273 33404.26 290.16 2331.27 30.19 2010-09-30 11:20:52.000 273 33404.20 290.19 2331.43 30.19 2010-09-30 11:20:53.000 273 33404.26 290.14 2331.40 30.19 2010-09-30 11:20:54.000 273 33404.17 290.12 2331.40 30.19 2010-09-30 11:20:55.000 273 33404.20 290.12 2331.45 30.19 2010-09-30 11:20:56.000 273 33404.26 290.14 2331.39 30.19 2010-09-30 11:20:57.000 273 33404.14 290.11 2331.46 30.19 2010-09-30 11:20:58.000 273 33404.14 290.14 2331.33 30.19 2010-09-30 11:20:59.000 273 33404.11 290.14 2331.40 30.19 2010-09-30 11:21:00.000 273 33404.07 290.12 2331.41 30.19 2010-09-30 11:21:01.000 273 33404.11 290.08 2331.44 30.19 2010-09-30 11:21:02.000 273 33404.16 290.09 2331.46 30.19 2010-09-30 11:21:03.000 273 33404.07 290.11 2331.41 30.19 2010-09-30 11:21:04.000 273 33403.99 290.12 2331.41 30.19 2010-09-30 11:21:05.000 273 33404.08 290.10 2331.33 30.19 2010-09-30 11:21:06.000 273 33404.05 290.09 2331.36 30.19 2010-09-30 11:21:07.000 273 33404.05 290.11 2331.46 30.19 2010-09-30 11:21:08.000 273 33403.99 290.08 2331.45 30.19 2010-09-30 11:21:09.000 273 33403.94 290.08 2331.41 30.19 2010-09-30 11:21:10.000 273 33404.02 290.08 2331.47 30.19 2010-09-30 11:21:11.000 273 33404.03 290.12 2331.41 30.19 2010-09-30 11:21:12.000 273 33403.97 290.10 2331.39 30.19 2010-09-30 11:21:13.000 273 33403.97 290.11 2331.51 30.19 2010-09-30 11:21:14.000 273 33403.95 290.10 2331.56 30.19 2010-09-30 11:21:15.000 273 33403.99 290.12 2331.47 30.19 2010-09-30 11:21:16.000 273 33403.83 290.11 2331.50 30.19 2010-09-30 11:21:17.000 273 33403.87 290.11 2331.42 30.19 2010-09-30 11:21:18.000 273 33403.82 290.08 2331.46 30.19 2010-09-30 11:21:19.000 273 33403.86 290.08 2331.47 30.19 2010-09-30 11:21:20.000 273 33403.79 290.09 2331.45 30.19 2010-09-30 11:21:21.000 273 33403.76 290.06 2331.46 30.19 2010-09-30 11:21:22.000 273 33403.79 290.06 2331.47 30.19 2010-09-30 11:21:23.000 273 33403.82 290.08 2331.48 30.19 2010-09-30 11:21:24.000 273 33403.77 290.06 2331.51 30.19 2010-09-30 11:21:25.000 273 33403.70 290.03 2331.50 30.19 2010-09-30 11:21:26.000 273 33403.73 290.06 2331.55 30.19 2010-09-30 11:21:27.000 273 33403.67 290.10 2331.50 30.19 2010-09-30 11:21:28.000 273 33403.70 290.11 2331.52 30.19 2010-09-30 11:21:29.000 273 33403.73 290.07 2331.56 30.19 2010-09-30 11:21:30.000 273 33403.71 290.06 2331.51 30.19 2010-09-30 11:21:31.000 273 33403.70 290.10 2331.62 30.19 2010-09-30 11:21:32.000 273 33403.71 290.09 2331.50 30.19 2010-09-30 11:21:33.000 273 33403.65 290.08 2331.59 30.19 2010-09-30 11:21:34.000 273 33403.63 290.11 2331.59 30.19 2010-09-30 11:21:35.000 273 33403.64 290.10 2331.59 30.19 2010-09-30 11:21:36.000 273 33403.62 290.10 2331.60 30.19 2010-09-30 11:21:37.000 273 33403.61 290.04 2331.55 30.19 2010-09-30 11:21:38.000 273 33403.62 290.07 2331.64 30.19 2010-09-30 11:21:39.000 273 33403.55 290.06 2331.49 30.19 2010-09-30 11:21:40.000 273 33403.42 290.04 2331.66 30.19 2010-09-30 11:21:41.000 273 33403.51 290.05 2331.55 30.19 2010-09-30 11:21:42.000 273 33403.54 290.04 2331.57 30.19 2010-09-30 11:21:43.000 273 33403.50 290.07 2331.53 30.19 2010-09-30 11:21:44.000 273 33403.50 290.03 2331.67 30.19 2010-09-30 11:21:45.000 273 33403.60 290.04 2331.61 30.19 2010-09-30 11:21:46.000 273 33403.47 290.01 2331.59 30.19 2010-09-30 11:21:47.000 273 33403.57 290.00 2331.66 30.19 2010-09-30 11:21:48.000 273 33403.51 290.03 2331.59 30.19 2010-09-30 11:21:49.000 273 33403.54 289.98 2331.67 30.19 2010-09-30 11:21:50.000 273 33403.45 289.97 2331.65 30.19 2010-09-30 11:21:51.000 273 33403.42 289.99 2331.57 30.19 2010-09-30 11:21:52.000 273 33403.48 289.99 2331.62 30.19 2010-09-30 11:21:53.000 273 33403.46 290.00 2331.57 30.19 2010-09-30 11:21:54.000 273 33403.49 290.00 2331.62 30.19 2010-09-30 11:21:55.000 273 33403.46 289.99 2331.64 30.19 2010-09-30 11:21:56.000 273 33403.40 289.97 2331.64 30.19 2010-09-30 11:21:57.000 273 33403.34 289.98 2331.67 30.19 2010-09-30 11:21:58.000 273 33403.34 290.02 2331.71 30.19 2010-09-30 11:21:59.000 273 33403.43 290.02 2331.62 30.19 2010-09-30 11:22:00.000 273 33403.39 290.01 2331.58 30.19 2010-09-30 11:22:01.000 273 33403.32 289.96 2331.70 30.19 2010-09-30 11:22:02.000 273 33403.40 289.98 2331.68 30.19 2010-09-30 11:22:03.000 273 33403.37 289.94 2331.68 30.19 2010-09-30 11:22:04.000 273 33403.45 289.93 2331.73 30.19 2010-09-30 11:22:05.000 273 33403.45 289.99 2331.65 30.19 2010-09-30 11:22:06.000 273 33403.33 289.94 2331.70 30.19 2010-09-30 11:22:07.000 273 33403.30 289.92 2331.65 30.19 2010-09-30 11:22:08.000 273 33403.44 289.92 2331.65 30.19 2010-09-30 11:22:09.000 273 33403.37 289.94 2331.76 30.19 2010-09-30 11:22:10.000 273 33403.34 289.91 2331.73 30.19 2010-09-30 11:22:11.000 273 33403.36 289.93 2331.69 30.19 2010-09-30 11:22:12.000 273 33403.35 289.89 2331.72 30.19 2010-09-30 11:22:13.000 273 33403.24 289.89 2331.70 30.19 2010-09-30 11:22:14.000 273 33403.37 289.89 2331.71 30.19 2010-09-30 11:22:15.000 273 33403.28 289.88 2331.67 30.19 2010-09-30 11:22:16.000 273 33403.49 289.87 2331.75 30.19 2010-09-30 11:22:17.000 273 33403.27 289.85 2331.64 30.19 2010-09-30 11:22:18.000 273 33403.28 289.85 2331.61 30.19 2010-09-30 11:22:19.000 273 33403.32 289.87 2331.70 30.19 2010-09-30 11:22:20.000 273 33403.35 289.90 2331.74 30.19 2010-09-30 11:22:21.000 273 33403.30 289.85 2331.69 30.19 2010-09-30 11:22:22.000 273 33403.26 289.86 2331.74 30.19 2010-09-30 11:22:23.000 273 33403.33 289.82 2331.71 30.19 2010-09-30 11:22:24.000 273 33403.28 289.83 2331.68 30.19 2010-09-30 11:22:25.000 273 33403.26 289.79 2331.70 30.19 2010-09-30 11:22:26.000 273 33403.31 289.81 2331.70 30.19 2010-09-30 11:22:27.000 273 33403.32 289.84 2331.79 30.19 2010-09-30 11:22:28.000 273 33403.33 289.82 2331.67 30.19 2010-09-30 11:22:29.000 273 33403.33 289.74 2331.64 30.19 2010-09-30 11:22:30.000 273 33403.26 289.78 2331.65 30.19 2010-09-30 11:22:31.000 273 33403.27 289.76 2331.79 30.19 2010-09-30 11:22:32.000 273 33403.33 289.74 2331.68 30.19 2010-09-30 11:22:33.000 273 33403.21 289.74 2331.71 30.19 2010-09-30 11:22:34.000 273 33403.33 289.72 2331.67 30.19 2010-09-30 11:22:35.000 273 33403.29 289.69 2331.71 30.19 2010-09-30 11:22:36.000 273 33403.32 289.73 2331.70 30.19 2010-09-30 11:22:37.000 273 33403.24 289.69 2331.65 30.19 2010-09-30 11:22:38.000 273 33403.26 289.65 2331.72 30.19 2010-09-30 11:22:39.000 273 33403.31 289.67 2331.75 30.19 2010-09-30 11:22:40.000 273 33403.30 289.72 2331.77 30.19 2010-09-30 11:22:41.000 273 33403.29 289.68 2331.68 30.19 2010-09-30 11:22:42.000 273 33403.34 289.67 2331.70 30.19 2010-09-30 11:22:43.000 273 33403.28 289.69 2331.66 30.19 2010-09-30 11:22:44.000 273 33403.30 289.67 2331.69 30.19 2010-09-30 11:22:45.000 273 33403.32 289.66 2331.68 30.19 2010-09-30 11:22:46.000 273 33403.34 289.64 2331.67 30.19 2010-09-30 11:22:47.000 273 33403.32 289.65 2331.65 30.19 2010-09-30 11:22:48.000 273 33403.30 289.64 2331.70 30.19 2010-09-30 11:22:49.000 273 33403.24 289.65 2331.69 30.19 2010-09-30 11:22:50.000 273 33403.29 289.60 2331.76 30.19 2010-09-30 11:22:51.000 273 33403.32 289.62 2331.60 30.19 2010-09-30 11:22:52.000 273 33403.21 289.64 2331.66 30.19 2010-09-30 11:22:53.000 273 33403.24 289.64 2331.69 30.19 2010-09-30 11:22:54.000 273 33403.21 289.63 2331.72 30.19 2010-09-30 11:22:55.000 273 33403.29 289.63 2331.62 30.19 2010-09-30 11:22:56.000 273 33403.27 289.63 2331.64 30.19 2010-09-30 11:22:57.000 273 33403.27 289.63 2331.64 30.19 2010-09-30 11:22:58.000 273 33403.26 289.65 2331.59 30.19 2010-09-30 11:22:59.000 273 33403.23 289.63 2331.68 30.19 2010-09-30 11:23:00.000 273 33403.25 289.61 2331.66 30.19 2010-09-30 11:23:01.000 273 33403.33 289.61 2331.61 30.19 2010-09-30 11:23:02.000 273 33403.29 289.59 2331.63 30.19 2010-09-30 11:23:03.000 273 33403.31 289.63 2331.58 30.19 2010-09-30 11:23:04.000 273 33403.12 289.61 2331.66 30.18 2010-09-30 11:23:05.000 273 33403.27 289.62 2331.71 30.19 2010-09-30 11:23:06.000 273 33403.22 289.59 2331.72 30.18 2010-09-30 11:23:07.000 273 33403.19 289.59 2331.59 30.19 2010-09-30 11:23:08.000 273 33403.16 289.61 2331.66 30.19 2010-09-30 11:23:09.000 273 33403.14 289.61 2331.64 30.19 2010-09-30 11:23:10.000 273 33403.22 289.57 2331.60 30.19 2010-09-30 11:23:11.000 273 33403.34 289.62 2331.59 30.19 2010-09-30 11:23:12.000 273 33403.17 289.60 2331.62 30.19 2010-09-30 11:23:13.000 273 33403.28 289.60 2331.70 30.19 2010-09-30 11:23:14.000 273 33403.21 289.59 2331.69 30.19 2010-09-30 11:23:15.000 273 33403.24 289.58 2331.70 30.19 2010-09-30 11:23:16.000 273 33403.27 289.57 2331.65 30.19 2010-09-30 11:23:17.000 273 33403.27 289.55 2331.62 30.19 2010-09-30 11:23:18.000 273 33403.24 289.54 2331.64 30.19 2010-09-30 11:23:19.000 273 33403.22 289.57 2331.70 30.19 2010-09-30 11:23:20.000 273 33403.26 289.59 2331.59 30.19 2010-09-30 11:23:21.000 273 33403.21 289.54 2331.71 30.19 2010-09-30 11:23:22.000 273 33403.22 289.56 2331.68 30.19 2010-09-30 11:23:23.000 273 33403.32 289.58 2331.69 30.18 2010-09-30 11:23:24.000 273 33403.22 289.57 2331.63 30.18 2010-09-30 11:23:25.000 273 33403.17 289.58 2331.65 30.19 2010-09-30 11:23:26.000 273 33403.08 289.54 2331.62 30.19 2010-09-30 11:23:27.000 273 33403.06 289.57 2331.64 30.19 2010-09-30 11:23:28.000 273 33403.22 289.54 2331.70 30.19 2010-09-30 11:23:29.000 273 33403.16 289.55 2331.63 30.18 2010-09-30 11:23:30.000 273 33403.19 289.52 2331.64 30.18 2010-09-30 11:23:31.000 273 33403.29 289.56 2331.62 30.19 2010-09-30 11:23:32.000 273 33403.19 289.55 2331.65 30.18 2010-09-30 11:23:33.000 273 33403.13 289.55 2331.69 30.18 2010-09-30 11:23:34.000 273 33403.16 289.54 2331.65 30.19 2010-09-30 11:23:35.000 273 33403.14 289.56 2331.61 30.19 2010-09-30 11:23:36.000 273 33403.18 289.53 2331.64 30.18 2010-09-30 11:23:37.000 273 33403.09 289.53 2331.65 30.19 2010-09-30 11:23:38.000 273 33403.11 289.52 2331.65 30.18 2010-09-30 11:23:39.000 273 33403.12 289.54 2331.64 30.18 2010-09-30 11:23:40.000 273 33403.14 289.47 2331.71 30.19 2010-09-30 11:23:41.000 273 33403.19 289.52 2331.68 30.18 2010-09-30 11:23:42.000 273 33403.12 289.49 2331.64 30.18 2010-09-30 11:23:43.000 273 33403.12 289.53 2331.65 30.19 2010-09-30 11:23:44.000 273 33403.15 289.53 2331.60 30.19 2010-09-30 11:23:45.000 273 33403.21 289.45 2331.62 30.19 2010-09-30 11:23:46.000 273 33403.18 289.47 2331.65 30.18 2010-09-30 11:23:47.000 273 33403.08 289.46 2331.73 30.19 2010-09-30 11:23:48.000 273 33403.11 289.43 2331.65 30.19 2010-09-30 11:23:49.000 273 33403.14 289.44 2331.65 30.19 2010-09-30 11:23:50.000 273 33403.18 289.42 2331.69 30.18 2010-09-30 11:23:51.000 273 33403.08 289.50 2331.79 30.18 2010-09-30 11:23:52.000 273 33403.19 289.42 2331.68 30.19 2010-09-30 11:23:53.000 273 33403.18 289.42 2331.72 30.19 2010-09-30 11:23:54.000 273 33403.12 289.42 2331.70 30.19 2010-09-30 11:23:55.000 273 33403.22 289.36 2331.59 30.19 2010-09-30 11:23:56.000 273 33403.17 289.44 2331.66 30.19 2010-09-30 11:23:57.000 273 33403.19 289.36 2331.61 30.19 2010-09-30 11:23:58.000 273 33403.12 289.38 2331.72 30.19 2010-09-30 11:23:59.000 273 33403.17 289.38 2331.66 30.19 2010-09-30 11:24:00.000 273 33403.21 289.39 2331.61 30.19 2010-09-30 11:24:01.000 273 33403.18 289.38 2331.61 30.18 2010-09-30 11:24:02.000 273 33403.25 289.34 2331.65 30.19 2010-09-30 11:24:03.000 273 33403.12 289.36 2331.59 30.19 2010-09-30 11:24:04.000 273 33403.14 289.36 2331.64 30.19 2010-09-30 11:24:05.000 273 33403.31 289.32 2331.71 30.19 2010-09-30 11:24:06.000 273 33403.17 289.33 2331.61 30.19 2010-09-30 11:24:07.000 273 33403.25 289.34 2331.68 30.19 2010-09-30 11:24:08.000 273 33403.29 289.30 2331.71 30.18 2010-09-30 11:24:09.000 273 33403.23 289.35 2331.63 30.18 2010-09-30 11:24:10.000 273 33403.19 289.35 2331.59 30.19 2010-09-30 11:24:11.000 273 33403.16 289.33 2331.66 30.18 2010-09-30 11:24:12.000 273 33403.29 289.32 2331.68 30.19 2010-09-30 11:24:13.000 273 33403.30 289.33 2331.64 30.18 2010-09-30 11:24:14.000 273 33403.29 289.30 2331.62 30.18 2010-09-30 11:24:15.000 273 33403.22 289.32 2331.63 30.19 2010-09-30 11:24:16.000 273 33403.31 289.29 2331.61 30.18 2010-09-30 11:24:17.000 273 33403.34 289.32 2331.61 30.18 2010-09-30 11:24:18.000 273 33403.26 289.30 2331.65 30.18 2010-09-30 11:24:19.000 273 33403.22 289.27 2331.68 30.18 2010-09-30 11:24:20.000 273 33403.25 289.26 2331.61 30.19 2010-09-30 11:24:21.000 273 33403.29 289.27 2331.66 30.19 2010-09-30 11:24:22.000 273 33403.34 289.28 2331.50 30.18 2010-09-30 11:24:23.000 273 33403.23 289.25 2331.65 30.19 2010-09-30 11:24:24.000 273 33403.25 289.25 2331.68 30.18 2010-09-30 11:24:25.000 273 33403.36 289.24 2331.69 30.18 2010-09-30 11:24:26.000 273 33403.36 289.22 2331.69 30.19 2010-09-30 11:24:27.000 273 33403.43 289.22 2331.64 30.19 2010-09-30 11:24:28.000 273 33403.25 289.21 2331.64 30.19 2010-09-30 11:24:29.000 273 33403.39 289.17 2331.68 30.19 2010-09-30 11:24:30.000 273 33403.36 289.15 2331.68 30.19 2010-09-30 11:24:31.000 273 33403.40 289.18 2331.69 30.19 2010-09-30 11:24:32.000 273 33403.32 289.20 2331.58 30.19 2010-09-30 11:24:33.000 273 33403.33 289.16 2331.67 30.18 2010-09-30 11:24:34.000 273 33403.37 289.18 2331.54 30.18 2010-09-30 11:24:35.000 273 33403.35 289.14 2331.64 30.18 2010-09-30 11:24:36.000 273 33403.22 289.13 2331.66 30.18 2010-09-30 11:24:37.000 273 33403.33 289.13 2331.57 30.18 2010-09-30 11:24:38.000 273 33403.34 289.09 2331.57 30.18 2010-09-30 11:24:39.000 273 33403.35 289.12 2331.61 30.18 2010-09-30 11:24:40.000 273 33403.34 289.09 2331.69 30.18 2010-09-30 11:24:41.000 273 33403.29 289.07 2331.65 30.18 2010-09-30 11:24:42.000 273 33403.29 289.09 2331.64 30.18 2010-09-30 11:24:43.000 273 33403.34 289.09 2331.53 30.18 2010-09-30 11:24:44.000 273 33403.34 289.05 2331.55 30.18 2010-09-30 11:24:45.000 273 33403.31 289.07 2331.55 30.18 2010-09-30 11:24:46.000 273 33403.48 289.05 2331.65 30.18 2010-09-30 11:24:47.000 273 33403.38 289.07 2331.56 30.18 2010-09-30 11:24:48.000 273 33403.36 289.06 2331.55 30.18 2010-09-30 11:24:49.000 273 33403.39 289.05 2331.60 30.18 2010-09-30 11:24:50.000 273 33403.27 289.06 2331.59 30.18 2010-09-30 11:24:51.000 273 33403.33 289.08 2331.50 30.18 2010-09-30 11:24:52.000 273 33403.37 289.01 2331.58 30.19 2010-09-30 11:24:53.000 273 33403.37 289.06 2331.55 30.18 2010-09-30 11:24:54.000 273 33403.32 289.02 2331.50 30.18 2010-09-30 11:24:55.000 273 33403.40 289.02 2331.51 30.18 2010-09-30 11:24:56.000 273 33403.35 289.05 2331.58 30.18 2010-09-30 11:24:57.000 273 33403.32 289.06 2331.45 30.18 2010-09-30 11:24:58.000 273 33403.41 289.00 2331.50 30.18 2010-09-30 11:24:59.000 273 33403.25 289.04 2331.54 30.18 2010-09-30 11:25:00.000 273 33403.27 289.01 2331.54 30.18 2010-09-30 11:25:01.000 273 33403.34 289.02 2331.62 30.18 2010-09-30 11:25:02.000 273 33403.25 289.01 2331.58 30.18 2010-09-30 11:25:03.000 273 33403.24 288.99 2331.52 30.18 2010-09-30 11:25:04.000 273 33403.33 289.00 2331.65 30.18 2010-09-30 11:25:05.000 273 33403.37 289.01 2331.65 30.18 2010-09-30 11:25:06.000 273 33403.35 289.00 2331.65 30.18 2010-09-30 11:25:07.000 273 33403.30 288.99 2331.51 30.18 2010-09-30 11:25:08.000 273 33403.28 288.97 2331.52 30.18 2010-09-30 11:25:09.000 273 33403.39 289.00 2331.52 30.18 2010-09-30 11:25:10.000 273 33403.29 289.03 2331.58 30.18 2010-09-30 11:25:11.000 273 33403.32 288.97 2331.54 30.18 2010-09-30 11:25:12.000 273 33403.22 288.96 2331.50 30.18 2010-09-30 11:25:13.000 273 33403.22 288.99 2331.53 30.18 2010-09-30 11:25:14.000 273 33403.25 288.95 2331.58 30.18 2010-09-30 11:25:15.000 273 33403.22 289.03 2331.59 30.18 2010-09-30 11:25:16.000 273 33403.14 288.98 2331.56 30.18 2010-09-30 11:25:17.000 273 33403.15 288.97 2331.58 30.18 2010-09-30 11:25:18.000 273 33403.15 288.96 2331.60 30.18 2010-09-30 11:25:19.000 273 33403.10 288.99 2331.55 30.18 2010-09-30 11:25:20.000 273 33403.25 288.96 2331.57 30.18 2010-09-30 11:25:21.000 273 33403.24 288.95 2331.55 30.18 2010-09-30 11:25:22.000 273 33403.25 288.94 2331.55 30.18 2010-09-30 11:25:23.000 273 33403.15 288.94 2331.61 30.18 2010-09-30 11:25:24.000 273 33403.15 288.93 2331.55 30.18 2010-09-30 11:25:25.000 273 33403.19 288.96 2331.64 30.18 2010-09-30 11:25:26.000 273 33403.22 288.95 2331.66 30.18 2010-09-30 11:25:27.000 273 33403.14 288.95 2331.61 30.18 2010-09-30 11:25:28.000 273 33403.20 288.93 2331.54 30.18 2010-09-30 11:25:29.000 273 33403.17 288.98 2331.57 30.18 2010-09-30 11:25:30.000 273 33403.09 288.96 2331.59 30.18 2010-09-30 11:25:31.000 273 33403.13 288.95 2331.61 30.18 2010-09-30 11:25:32.000 273 33403.09 288.95 2331.56 30.18 2010-09-30 11:25:33.000 273 33403.16 288.97 2331.64 30.18 2010-09-30 11:25:34.000 273 33403.13 288.96 2331.63 30.18 2010-09-30 11:25:35.000 273 33403.09 288.92 2331.56 30.18 2010-09-30 11:25:36.000 273 33403.07 288.94 2331.59 30.18 2010-09-30 11:25:37.000 273 33403.03 288.94 2331.72 30.18 2010-09-30 11:25:38.000 273 33403.15 288.93 2331.73 30.18 2010-09-30 11:25:39.000 273 33403.02 288.88 2331.65 30.18 2010-09-30 11:25:40.000 273 33403.03 288.95 2331.67 30.18 2010-09-30 11:25:41.000 273 33403.03 288.91 2331.62 30.18 2010-09-30 11:25:42.000 273 33403.12 288.91 2331.58 30.18 2010-09-30 11:25:43.000 273 33403.15 288.88 2331.64 30.18 2010-09-30 11:25:44.000 273 33403.08 288.86 2331.65 30.18 2010-09-30 11:25:45.000 273 33403.10 288.90 2331.63 30.18 2010-09-30 11:25:46.000 273 33403.19 288.87 2331.68 30.18 2010-09-30 11:25:47.000 273 33403.11 288.82 2331.66 30.18 2010-09-30 11:25:48.000 273 33403.21 288.82 2331.76 30.18 2010-09-30 11:25:49.000 273 33403.15 288.82 2331.77 30.18 2010-09-30 11:25:50.000 273 33403.20 288.82 2331.65 30.18 2010-09-30 11:25:51.000 273 33403.18 288.78 2331.61 30.18 2010-09-30 11:25:52.000 273 33403.15 288.80 2331.64 30.18 2010-09-30 11:25:53.000 273 33403.22 288.77 2331.77 30.18 2010-09-30 11:25:54.000 273 33403.17 288.75 2331.67 30.18 2010-09-30 11:25:55.000 273 33403.23 288.76 2331.76 30.18 2010-09-30 11:25:56.000 273 33403.26 288.74 2331.62 30.18 2010-09-30 11:25:57.000 273 33403.32 288.79 2331.68 30.18 2010-09-30 11:25:58.000 273 33403.19 288.73 2331.71 30.18 2010-09-30 11:25:59.000 273 33403.23 288.71 2331.67 30.18 2010-09-30 11:26:00.000 273 33403.28 288.66 2331.65 30.18 2010-09-30 11:26:01.000 273 33403.27 288.68 2331.71 30.18 2010-09-30 11:26:02.000 273 33403.43 288.65 2331.74 30.18 2010-09-30 11:26:03.000 273 33403.34 288.68 2331.74 30.18 2010-09-30 11:26:04.000 273 33403.46 288.65 2331.59 30.18 2010-09-30 11:26:05.000 273 33403.47 288.63 2331.67 30.18 2010-09-30 11:26:06.000 273 33403.35 288.62 2331.66 30.18 2010-09-30 11:26:07.000 273 33403.43 288.62 2331.64 30.18 2010-09-30 11:26:08.000 273 33403.45 288.63 2331.64 30.18 2010-09-30 11:26:09.000 273 33403.53 288.59 2331.70 30.18 2010-09-30 11:26:10.000 273 33403.32 288.56 2331.70 30.18 2010-09-30 11:26:11.000 273 33403.48 288.57 2331.62 30.18 2010-09-30 11:26:12.000 273 33403.39 288.55 2331.61 30.18 2010-09-30 11:26:13.000 273 33403.46 288.54 2331.61 30.18 2010-09-30 11:26:14.000 273 33403.47 288.56 2331.62 30.18 2010-09-30 11:26:15.000 273 33403.45 288.51 2331.62 30.18 2010-09-30 11:26:16.000 273 33403.39 288.53 2331.50 30.18 2010-09-30 11:26:17.000 273 33403.61 288.54 2331.54 30.18 2010-09-30 11:26:18.000 273 33403.50 288.52 2331.56 30.18 2010-09-30 11:26:19.000 273 33403.50 288.52 2331.57 30.18 2010-09-30 11:26:20.000 273 33403.52 288.48 2331.53 30.18 2010-09-30 11:26:21.000 273 33403.60 288.49 2331.47 30.18 2010-09-30 11:26:22.000 273 33403.53 288.49 2331.52 30.18 2010-09-30 11:26:23.000 273 33403.58 288.51 2331.55 30.18 2010-09-30 11:26:24.000 273 33403.52 288.51 2331.50 30.18 2010-09-30 11:26:25.000 273 33403.58 288.48 2331.59 30.18 2010-09-30 11:26:26.000 273 33403.56 288.48 2331.53 30.18 2010-09-30 11:26:27.000 273 33403.60 288.48 2331.52 30.18 2010-09-30 11:26:28.000 273 33403.60 288.47 2331.62 30.18 2010-09-30 11:26:29.000 273 33403.63 288.40 2331.52 30.18 2010-09-30 11:26:30.000 273 33403.57 288.42 2331.58 30.18 2010-09-30 11:26:31.000 273 33403.57 288.44 2331.54 30.18 2010-09-30 11:26:32.000 273 33403.67 288.43 2331.47 30.18 2010-09-30 11:26:33.000 273 33403.57 288.42 2331.56 30.18 2010-09-30 11:26:34.000 273 33403.69 288.43 2331.50 30.18 2010-09-30 11:26:35.000 273 33403.67 288.38 2331.49 30.18 2010-09-30 11:26:36.000 273 33403.61 288.40 2331.49 30.18 2010-09-30 11:26:37.000 273 33403.58 288.42 2331.49 30.18 2010-09-30 11:26:38.000 273 33403.70 288.43 2331.45 30.18 2010-09-30 11:26:39.000 273 33403.65 288.36 2331.44 30.18 2010-09-30 11:26:40.000 273 33403.68 288.40 2331.47 30.18 2010-09-30 11:26:41.000 273 33403.62 288.38 2331.53 30.18 2010-09-30 11:26:42.000 273 33403.68 288.39 2331.52 30.18 2010-09-30 11:26:43.000 273 33403.71 288.39 2331.43 30.18 2010-09-30 11:26:44.000 273 33403.59 288.44 2331.40 30.18 2010-09-30 11:26:45.000 273 33403.65 288.39 2331.39 30.18 2010-09-30 11:26:46.000 273 33403.70 288.43 2331.40 30.18 2010-09-30 11:26:47.000 273 33403.70 288.36 2331.47 30.18 2010-09-30 11:26:48.000 273 33403.62 288.34 2331.45 30.18 2010-09-30 11:26:49.000 273 33403.61 288.39 2331.38 30.18 2010-09-30 11:26:50.000 273 33403.61 288.37 2331.47 30.18 2010-09-30 11:26:51.000 273 33403.58 288.37 2331.42 30.18 2010-09-30 11:26:52.000 273 33403.65 288.40 2331.40 30.18 2010-09-30 11:26:53.000 273 33403.73 288.43 2331.46 30.18 2010-09-30 11:26:54.000 273 33403.64 288.40 2331.46 30.18 2010-09-30 11:26:55.000 273 33403.66 288.39 2331.46 30.18 2010-09-30 11:26:56.000 273 33403.64 288.40 2331.40 30.18 2010-09-30 11:26:57.000 273 33403.62 288.37 2331.37 30.18 2010-09-30 11:26:58.000 273 33403.74 288.41 2331.45 30.18 2010-09-30 11:26:59.000 273 33403.59 288.39 2331.41 30.18 2010-09-30 11:27:00.000 273 33403.61 288.37 2331.43 30.18 2010-09-30 11:27:01.000 273 33403.58 288.36 2331.49 30.18 2010-09-30 11:27:02.000 273 33403.61 288.38 2331.46 30.18 2010-09-30 11:27:03.000 273 33403.66 288.39 2331.50 30.18 2010-09-30 11:27:04.000 273 33403.51 288.38 2331.52 30.18 2010-09-30 11:27:05.000 273 33403.60 288.40 2331.47 30.18 2010-09-30 11:27:06.000 273 33403.56 288.39 2331.39 30.18 2010-09-30 11:27:07.000 273 33403.62 288.37 2331.42 30.18 2010-09-30 11:27:08.000 273 33403.54 288.38 2331.46 30.18 2010-09-30 11:27:09.000 273 33403.59 288.38 2331.37 30.18 2010-09-30 11:27:10.000 273 33403.50 288.37 2331.50 30.18 2010-09-30 11:27:11.000 273 33403.54 288.34 2331.50 30.18 2010-09-30 11:27:12.000 273 33403.50 288.35 2331.49 30.18 2010-09-30 11:27:13.000 273 33403.57 288.34 2331.50 30.18 2010-09-30 11:27:14.000 273 33403.58 288.35 2331.49 30.18 2010-09-30 11:27:15.000 273 33403.54 288.36 2331.46 30.18 2010-09-30 11:27:16.000 273 33403.60 288.30 2331.45 30.18 2010-09-30 11:27:17.000 273 33403.50 288.32 2331.47 30.18 2010-09-30 11:27:18.000 273 33403.50 288.30 2331.46 30.18 2010-09-30 11:27:19.000 273 33403.59 288.29 2331.41 30.18 2010-09-30 11:27:20.000 273 33403.55 288.30 2331.57 30.18 2010-09-30 11:27:21.000 273 33403.56 288.30 2331.45 30.18 2010-09-30 11:27:22.000 273 33403.64 288.28 2331.46 30.18 2010-09-30 11:27:23.000 273 33403.54 288.33 2331.60 30.18 2010-09-30 11:27:24.000 273 33403.56 288.30 2331.48 30.18 2010-09-30 11:27:25.000 273 33403.60 288.30 2331.48 30.18 2010-09-30 11:27:26.000 273 33403.50 288.26 2331.52 30.18 2010-09-30 11:27:27.000 273 33403.44 288.26 2331.46 30.18 2010-09-30 11:27:28.000 273 33403.62 288.24 2331.43 30.18 2010-09-30 11:27:29.000 273 33403.52 288.27 2331.49 30.18 2010-09-30 11:27:30.000 273 33403.52 288.27 2331.50 30.18 2010-09-30 11:27:31.000 273 33403.57 288.24 2331.64 30.18 2010-09-30 11:27:32.000 273 33403.59 288.23 2331.47 30.18 2010-09-30 11:27:33.000 273 33403.59 288.24 2331.53 30.18 2010-09-30 11:27:34.000 273 33403.52 288.21 2331.50 30.18 2010-09-30 11:27:35.000 273 33403.44 288.24 2331.46 30.18 2010-09-30 11:27:36.000 273 33403.57 288.24 2331.43 30.18 2010-09-30 11:27:37.000 273 33403.51 288.22 2331.52 30.18 2010-09-30 11:27:38.000 273 33403.60 288.20 2331.49 30.18 2010-09-30 11:27:39.000 273 33403.52 288.20 2331.53 30.18 2010-09-30 11:27:40.000 273 33403.43 288.22 2331.47 30.18 2010-09-30 11:27:41.000 273 33403.56 288.18 2331.52 30.18 2010-09-30 11:27:42.000 273 33403.55 288.17 2331.48 30.18 2010-09-30 11:27:43.000 273 33403.55 288.18 2331.52 30.18 2010-09-30 11:27:44.000 273 33403.54 288.17 2331.53 30.18 2010-09-30 11:27:45.000 273 33403.42 288.15 2331.45 30.18 2010-09-30 11:27:46.000 273 33403.54 288.17 2331.53 30.18 2010-09-30 11:27:47.000 273 33403.65 288.20 2331.45 30.18 2010-09-30 11:27:48.000 273 33403.53 288.17 2331.52 30.18 2010-09-30 11:27:49.000 273 33403.52 288.16 2331.56 30.18 2010-09-30 11:27:50.000 273 33403.56 288.14 2331.47 30.18 2010-09-30 11:27:51.000 273 33403.55 288.13 2331.47 30.18 2010-09-30 11:27:52.000 273 33403.54 288.14 2331.52 30.18 2010-09-30 11:27:53.000 273 33403.59 288.12 2331.56 30.18 2010-09-30 11:27:54.000 273 33403.54 288.10 2331.52 30.18 2010-09-30 11:27:55.000 273 33403.49 288.16 2331.42 30.18 2010-09-30 11:27:56.000 273 33403.55 288.16 2331.50 30.18 2010-09-30 11:27:57.000 273 33403.43 288.14 2331.45 30.18 2010-09-30 11:27:58.000 273 33403.54 288.17 2331.53 30.18 2010-09-30 11:27:59.000 273 33403.49 288.12 2331.55 30.18 2010-09-30 11:28:00.000 273 33403.44 288.12 2331.54 30.18 2010-09-30 11:28:01.000 273 33403.42 288.14 2331.43 30.18 2010-09-30 11:28:02.000 273 33403.45 288.13 2331.42 30.18 2010-09-30 11:28:03.000 273 33403.40 288.15 2331.54 30.18 2010-09-30 11:28:04.000 273 33403.56 288.14 2331.56 30.18 2010-09-30 11:28:05.000 273 33403.43 288.16 2331.46 30.18 2010-09-30 11:28:06.000 273 33403.44 288.13 2331.56 30.18 2010-09-30 11:28:07.000 273 33403.52 288.12 2331.53 30.18 2010-09-30 11:28:08.000 273 33403.40 288.13 2331.46 30.18 2010-09-30 11:28:09.000 273 33403.32 288.10 2331.51 30.18 2010-09-30 11:28:10.000 273 33403.46 288.14 2331.43 30.18 2010-09-30 11:28:11.000 273 33403.43 288.10 2331.56 30.18 2010-09-30 11:28:12.000 273 33403.38 288.11 2331.52 30.18 2010-09-30 11:28:13.000 273 33403.40 288.05 2331.65 30.18 2010-09-30 11:28:14.000 273 33403.44 288.11 2331.54 30.18 2010-09-30 11:28:15.000 273 33403.37 288.08 2331.53 30.18 2010-09-30 11:28:16.000 273 33403.45 288.10 2331.53 30.18 2010-09-30 11:28:17.000 273 33403.30 288.11 2331.57 30.18 2010-09-30 11:28:18.000 273 33403.34 288.10 2331.54 30.18 2010-09-30 11:28:19.000 273 33403.35 288.08 2331.53 30.18 2010-09-30 11:28:20.000 273 33403.33 288.07 2331.57 30.18 2010-09-30 11:28:21.000 273 33403.37 288.11 2331.54 30.18 2010-09-30 11:28:22.000 273 33403.36 288.11 2331.49 30.18 2010-09-30 11:28:23.000 273 33403.32 288.09 2331.56 30.18 2010-09-30 11:28:24.000 273 33403.29 288.02 2331.59 30.18 2010-09-30 11:28:25.000 273 33403.33 288.08 2331.61 30.18 2010-09-30 11:28:26.000 273 33403.36 288.04 2331.56 30.18 2010-09-30 11:28:27.000 273 33403.32 288.05 2331.61 30.18 2010-09-30 11:28:28.000 273 33403.42 288.10 2331.60 30.18 2010-09-30 11:28:29.000 273 33403.26 288.06 2331.62 30.18 2010-09-30 11:28:30.000 273 33403.33 288.12 2331.62 30.18 2010-09-30 11:28:31.000 273 33403.34 288.04 2331.64 30.18 2010-09-30 11:28:32.000 273 33403.25 288.02 2331.61 30.18 2010-09-30 11:28:33.000 273 33403.25 288.03 2331.65 30.18 2010-09-30 11:28:34.000 273 33403.36 288.03 2331.64 30.18 2010-09-30 11:28:35.000 273 33403.34 288.04 2331.67 30.18 2010-09-30 11:28:36.000 273 33403.32 288.04 2331.56 30.18 2010-09-30 11:28:37.000 273 33403.33 288.00 2331.71 30.18 2010-09-30 11:28:38.000 273 33403.34 287.98 2331.62 30.18 2010-09-30 11:28:39.000 273 33403.32 288.00 2331.65 30.18 2010-09-30 11:28:40.000 273 33403.44 287.97 2331.69 30.18 2010-09-30 11:28:41.000 273 33403.33 288.00 2331.66 30.18 2010-09-30 11:28:42.000 273 33403.36 287.97 2331.64 30.18 2010-09-30 11:28:43.000 273 33403.30 287.97 2331.64 30.18 2010-09-30 11:28:44.000 273 33403.31 287.97 2331.63 30.18 2010-09-30 11:28:45.000 273 33403.19 288.00 2331.71 30.18 2010-09-30 11:28:46.000 273 33403.25 288.00 2331.62 30.18 2010-09-30 11:28:47.000 273 33403.30 287.97 2331.69 30.18 2010-09-30 11:28:48.000 273 33403.29 287.97 2331.63 30.18 2010-09-30 11:28:49.000 273 33403.35 287.97 2331.64 30.18 2010-09-30 11:28:50.000 273 33403.23 287.95 2331.69 30.18 2010-09-30 11:28:51.000 273 33403.21 287.93 2331.62 30.18 2010-09-30 11:28:52.000 273 33403.25 287.93 2331.63 30.18 2010-09-30 11:28:53.000 273 33403.24 287.96 2331.65 30.18 2010-09-30 11:28:54.000 273 33403.27 287.95 2331.71 30.18 2010-09-30 11:28:55.000 273 33403.37 287.93 2331.67 30.18 2010-09-30 11:28:56.000 273 33403.30 287.93 2331.73 30.18 2010-09-30 11:28:57.000 273 33403.32 287.89 2331.68 30.18 2010-09-30 11:28:58.000 273 33403.30 287.86 2331.70 30.18 2010-09-30 11:28:59.000 273 33403.37 287.93 2331.71 30.18 2010-09-30 11:29:00.000 273 33403.26 287.90 2331.73 30.18 2010-09-30 11:29:01.000 273 33403.39 287.87 2331.70 30.18 2010-09-30 11:29:02.000 273 33403.37 287.87 2331.75 30.18 2010-09-30 11:29:03.000 273 33403.21 287.87 2331.70 30.18 2010-09-30 11:29:04.000 273 33403.36 287.82 2331.70 30.18 2010-09-30 11:29:05.000 273 33403.36 287.84 2331.78 30.18 2010-09-30 11:29:06.000 273 33403.25 287.83 2331.76 30.18 2010-09-30 11:29:07.000 273 33403.33 287.83 2331.70 30.18 2010-09-30 11:29:08.000 273 33403.30 287.82 2331.65 30.18 2010-09-30 11:29:09.000 273 33403.27 287.82 2331.62 30.18 2010-09-30 11:29:10.000 273 33403.19 287.79 2331.75 30.18 2010-09-30 11:29:11.000 273 33403.33 287.82 2331.63 30.18 2010-09-30 11:29:12.000 273 33403.21 287.80 2331.70 30.18 2010-09-30 11:29:13.000 273 33403.28 287.77 2331.72 30.18 2010-09-30 11:29:14.000 273 33403.29 287.81 2331.69 30.18 2010-09-30 11:29:15.000 273 33403.18 287.80 2331.72 30.18 2010-09-30 11:29:16.000 273 33403.29 287.75 2331.70 30.18 2010-09-30 11:29:17.000 273 33403.29 287.84 2331.72 30.18 2010-09-30 11:29:18.000 273 33403.29 287.83 2331.70 30.18 2010-09-30 11:29:19.000 273 33403.34 287.79 2331.74 30.18 2010-09-30 11:29:20.000 273 33403.32 287.75 2331.74 30.18 2010-09-30 11:29:21.000 273 33403.30 287.72 2331.66 30.18 2010-09-30 11:29:22.000 273 33403.37 287.76 2331.62 30.18 2010-09-30 11:29:23.000 273 33403.33 287.80 2331.68 30.18 2010-09-30 11:29:24.000 273 33403.33 287.76 2331.70 30.18 2010-09-30 11:29:25.000 273 33403.24 287.76 2331.76 30.18 2010-09-30 11:29:26.000 273 33403.26 287.70 2331.71 30.18 2010-09-30 11:29:27.000 273 33403.25 287.73 2331.70 30.18 2010-09-30 11:29:28.000 273 33403.16 287.71 2331.70 30.18 2010-09-30 11:29:29.000 273 33403.22 287.73 2331.75 30.18 2010-09-30 11:29:30.000 273 33403.19 287.70 2331.66 30.18 2010-09-30 11:29:31.000 273 33403.30 287.73 2331.71 30.18 2010-09-30 11:29:32.000 273 33403.29 287.68 2331.62 30.18 2010-09-30 11:29:33.000 273 33403.25 287.69 2331.59 30.18 2010-09-30 11:29:34.000 273 33403.19 287.73 2331.69 30.18 2010-09-30 11:29:35.000 273 33403.19 287.71 2331.59 30.18 2010-09-30 11:29:36.000 273 33403.24 287.72 2331.66 30.18 2010-09-30 11:29:37.000 273 33403.27 287.72 2331.68 30.18 2010-09-30 11:29:38.000 273 33403.22 287.69 2331.70 30.18 2010-09-30 11:29:39.000 273 33403.30 287.66 2331.80 30.18 2010-09-30 11:29:40.000 273 33403.27 287.67 2331.67 30.18 2010-09-30 11:29:41.000 273 33403.21 287.64 2331.75 30.18 2010-09-30 11:29:42.000 273 33403.24 287.63 2331.69 30.18 2010-09-30 11:29:43.000 273 33403.27 287.67 2331.74 30.18 2010-09-30 11:29:44.000 273 33403.29 287.68 2331.61 30.18 2010-09-30 11:29:45.000 273 33403.13 287.62 2331.70 30.18 2010-09-30 11:29:46.000 273 33403.25 287.66 2331.74 30.18 2010-09-30 11:29:47.000 273 33403.20 287.64 2331.71 30.18 2010-09-30 11:29:48.000 273 33403.24 287.61 2331.76 30.18 2010-09-30 11:29:49.000 273 33403.22 287.63 2331.76 30.18 2010-09-30 11:29:50.000 273 33403.22 287.63 2331.72 30.18 2010-09-30 11:29:51.000 273 33403.26 287.58 2331.70 30.18 2010-09-30 11:29:52.000 273 33403.30 287.64 2331.74 30.18 2010-09-30 11:29:53.000 273 33403.31 287.60 2331.65 30.18 2010-09-30 11:29:54.000 273 33403.24 287.57 2331.69 30.18 2010-09-30 11:29:55.000 273 33403.26 287.62 2331.77 30.18 2010-09-30 11:29:56.000 273 33403.30 287.57 2331.71 30.18 2010-09-30 11:29:57.000 273 33403.30 287.53 2331.65 30.18 2010-09-30 11:29:58.000 273 33403.34 287.55 2331.70 30.18 2010-09-30 11:29:59.000 273 33403.36 287.57 2331.77 30.18 2010-09-30 11:30:00.000 273 33403.30 287.54 2331.75 30.18 2010-09-30 11:30:01.000 273 33403.43 287.51 2331.73 30.18 2010-09-30 11:30:02.000 273 33403.44 287.46 2331.73 30.18 2010-09-30 11:30:03.000 273 33403.22 287.43 2331.66 30.18 2010-09-30 11:30:04.000 273 33403.30 287.46 2331.72 30.18 2010-09-30 11:30:05.000 273 33403.37 287.49 2331.81 30.18 2010-09-30 11:30:06.000 273 33403.31 287.46 2331.79 30.18 2010-09-30 11:30:07.000 273 33403.33 287.45 2331.72 30.18 2010-09-30 11:30:08.000 273 33403.29 287.41 2331.72 30.18 2010-09-30 11:30:09.000 273 33403.23 287.40 2331.76 30.18 2010-09-30 11:30:10.000 273 33403.52 287.44 2331.79 30.18 2010-09-30 11:30:11.000 273 33403.36 287.42 2331.68 30.18 2010-09-30 11:30:12.000 273 33403.34 287.42 2331.68 30.18 2010-09-30 11:30:13.000 273 33403.39 287.45 2331.74 30.18 2010-09-30 11:30:14.000 273 33403.32 287.40 2331.69 30.18 2010-09-30 11:30:15.000 273 33403.37 287.39 2331.63 30.18 2010-09-30 11:30:16.000 273 33403.27 287.40 2331.68 30.18 2010-09-30 11:30:17.000 273 33403.49 287.38 2331.74 30.18 2010-09-30 11:30:18.000 273 33403.36 287.36 2331.73 30.18 2010-09-30 11:30:19.000 273 33403.39 287.40 2331.72 30.18 2010-09-30 11:30:20.000 273 33403.40 287.38 2331.69 30.18 2010-09-30 11:30:21.000 273 33403.32 287.38 2331.65 30.18 2010-09-30 11:30:22.000 273 33403.40 287.37 2331.59 30.18 2010-09-30 11:30:23.000 273 33403.33 287.34 2331.65 30.18 2010-09-30 11:30:24.000 273 33403.33 287.36 2331.72 30.18 2010-09-30 11:30:25.000 273 33403.36 287.33 2331.65 30.18 2010-09-30 11:30:26.000 273 33403.44 287.36 2331.71 30.18 2010-09-30 11:30:27.000 273 33403.36 287.34 2331.69 30.18 2010-09-30 11:30:28.000 273 33403.47 287.35 2331.70 30.18 2010-09-30 11:30:29.000 273 33403.25 287.31 2331.65 30.18 2010-09-30 11:30:30.000 273 33403.32 287.31 2331.66 30.18 2010-09-30 11:30:31.000 273 33403.32 287.35 2331.68 30.18 2010-09-30 11:30:32.000 273 33403.30 287.29 2331.68 30.18 2010-09-30 11:30:33.000 273 33403.35 287.30 2331.60 30.18 2010-09-30 11:30:34.000 273 33403.38 287.34 2331.74 30.18 2010-09-30 11:30:35.000 273 33403.25 287.33 2331.61 30.18 2010-09-30 11:30:36.000 273 33403.30 287.30 2331.71 30.18 2010-09-30 11:30:37.000 273 33403.28 287.32 2331.65 30.18 2010-09-30 11:30:38.000 273 33403.32 287.24 2331.72 30.18 2010-09-30 11:30:39.000 273 33403.21 287.29 2331.62 30.18 2010-09-30 11:30:40.000 273 33403.40 287.24 2331.67 30.18 2010-09-30 11:30:41.000 273 33403.40 287.29 2331.68 30.18 2010-09-30 11:30:42.000 273 33403.37 287.22 2331.66 30.18 2010-09-30 11:30:43.000 273 33403.38 287.23 2331.66 30.18 2010-09-30 11:30:44.000 273 33403.44 287.21 2331.72 30.18 2010-09-30 11:30:45.000 273 33403.48 287.21 2331.68 30.18 2010-09-30 11:30:46.000 273 33403.44 287.22 2331.74 30.18 2010-09-30 11:30:47.000 273 33403.25 287.21 2331.70 30.18 2010-09-30 11:30:48.000 273 33403.38 287.19 2331.65 30.18 2010-09-30 11:30:49.000 273 33403.42 287.18 2331.70 30.18 2010-09-30 11:30:50.000 273 33403.40 287.19 2331.65 30.18 2010-09-30 11:30:51.000 273 33403.37 287.21 2331.67 30.18 2010-09-30 11:30:52.000 273 33403.36 287.18 2331.66 30.18 2010-09-30 11:30:53.000 273 33403.33 287.13 2331.65 30.18 2010-09-30 11:30:54.000 273 33403.36 287.13 2331.59 30.18 2010-09-30 11:30:55.000 273 33403.37 287.12 2331.68 30.18 2010-09-30 11:30:56.000 273 33403.35 287.16 2331.60 30.18 2010-09-30 11:30:57.000 273 33403.42 287.16 2331.65 30.18 2010-09-30 11:30:58.000 273 33403.35 287.12 2331.66 30.18 2010-09-30 11:30:59.000 273 33403.41 287.15 2331.70 30.18 2010-09-30 11:31:00.000 273 33403.27 287.10 2331.74 30.18 2010-09-30 11:31:01.000 273 33403.43 287.10 2331.65 30.18 2010-09-30 11:31:02.000 273 33403.32 287.14 2331.66 30.18 2010-09-30 11:31:03.000 273 33403.29 287.16 2331.77 30.18 2010-09-30 11:31:04.000 273 33403.24 287.14 2331.58 30.18 2010-09-30 11:31:05.000 273 33403.29 287.16 2331.58 30.18 2010-09-30 11:31:06.000 273 33403.24 287.16 2331.61 30.18 2010-09-30 11:31:07.000 273 33403.26 287.16 2331.69 30.18 2010-09-30 11:31:08.000 273 33403.34 287.19 2331.67 30.18 2010-09-30 11:31:09.000 273 33403.26 287.17 2331.59 30.18 2010-09-30 11:31:10.000 273 33403.17 287.15 2331.67 30.18 2010-09-30 11:31:11.000 273 33403.27 287.16 2331.76 30.18 2010-09-30 11:31:12.000 273 33403.24 287.16 2331.68 30.18 2010-09-30 11:31:13.000 273 33403.30 287.12 2331.77 30.18 2010-09-30 11:31:14.000 273 33403.21 287.11 2331.66 30.18 2010-09-30 11:31:15.000 273 33403.15 287.09 2331.72 30.18 2010-09-30 11:31:16.000 273 33403.18 287.17 2331.75 30.18 2010-09-30 11:31:17.000 273 33403.18 287.14 2331.71 30.18 2010-09-30 11:31:18.000 273 33403.15 287.15 2331.70 30.18 2010-09-30 11:31:19.000 273 33403.17 287.14 2331.73 30.18 2010-09-30 11:31:20.000 273 33403.19 287.11 2331.69 30.18 2010-09-30 11:31:21.000 273 33403.25 287.14 2331.77 30.18 2010-09-30 11:31:22.000 273 33403.17 287.15 2331.72 30.18 2010-09-30 11:31:23.000 273 33403.15 287.08 2331.74 30.18 2010-09-30 11:31:24.000 273 33403.12 287.06 2331.72 30.18 2010-09-30 11:31:25.000 273 33403.12 287.11 2331.74 30.18 2010-09-30 11:31:26.000 273 33403.12 287.08 2331.71 30.18 2010-09-30 11:31:27.000 273 33403.17 287.11 2331.74 30.18 2010-09-30 11:31:28.000 273 33403.14 287.05 2331.68 30.18 2010-09-30 11:31:29.000 273 33403.13 287.07 2331.73 30.18 2010-09-30 11:31:30.000 273 33403.13 287.06 2331.76 30.18 2010-09-30 11:31:31.000 273 33403.12 287.05 2331.68 30.18 2010-09-30 11:31:32.000 273 33403.14 287.05 2331.80 30.18 2010-09-30 11:31:33.000 273 33403.19 287.06 2331.71 30.18 2010-09-30 11:31:34.000 273 33403.09 287.02 2331.70 30.18 2010-09-30 11:31:35.000 273 33403.11 287.06 2331.80 30.18 2010-09-30 11:31:36.000 273 33403.08 287.02 2331.77 30.18 2010-09-30 11:31:37.000 273 33403.09 286.95 2331.68 30.18 2010-09-30 11:31:38.000 273 33403.15 286.95 2331.71 30.18 2010-09-30 11:31:39.000 273 33403.17 286.96 2331.69 30.18 2010-09-30 11:31:40.000 273 33403.04 286.95 2331.72 30.18 2010-09-30 11:31:41.000 273 33403.15 286.98 2331.71 30.18 2010-09-30 11:31:42.000 273 33403.12 286.95 2331.76 30.18 2010-09-30 11:31:43.000 273 33403.15 286.96 2331.81 30.18 2010-09-30 11:31:44.000 273 33403.07 286.94 2331.84 30.18 2010-09-30 11:31:45.000 273 33403.14 286.96 2331.76 30.18 2010-09-30 11:31:46.000 273 33403.17 286.97 2331.74 30.18 2010-09-30 11:31:47.000 273 33403.06 286.94 2331.76 30.18 2010-09-30 11:31:48.000 273 33403.13 286.90 2331.80 30.18 2010-09-30 11:31:49.000 273 33403.08 286.95 2331.80 30.18 2010-09-30 11:31:50.000 273 33403.08 286.92 2331.75 30.18 2010-09-30 11:31:51.000 273 33403.12 286.92 2331.81 30.18 2010-09-30 11:31:52.000 273 33403.13 286.93 2331.80 30.18 2010-09-30 11:31:53.000 273 33403.00 286.89 2331.81 30.18 2010-09-30 11:31:54.000 273 33403.00 286.89 2331.79 30.18 2010-09-30 11:31:55.000 273 33403.05 286.92 2331.82 30.18 2010-09-30 11:31:56.000 273 33403.07 286.92 2331.81 30.18 2010-09-30 11:31:57.000 273 33403.02 286.91 2331.78 30.18 2010-09-30 11:31:58.000 273 33403.06 286.90 2331.83 30.18 2010-09-30 11:31:59.000 273 33402.94 286.87 2331.75 30.18 2010-09-30 11:32:00.000 273 33403.02 286.89 2331.74 30.18 2010-09-30 11:32:01.000 273 33403.02 286.92 2331.90 30.18 2010-09-30 11:32:02.000 273 33402.95 286.84 2331.83 30.18 2010-09-30 11:32:03.000 273 33402.94 286.88 2331.84 30.18 2010-09-30 11:32:04.000 273 33403.06 286.88 2331.90 30.18 2010-09-30 11:32:05.000 273 33402.93 286.87 2331.75 30.18 2010-09-30 11:32:06.000 273 33402.97 286.84 2331.76 30.18 2010-09-30 11:32:07.000 273 33402.99 286.90 2331.87 30.18 2010-09-30 11:32:08.000 273 33402.90 286.86 2331.89 30.18 2010-09-30 11:32:09.000 273 33402.87 286.84 2331.84 30.18 2010-09-30 11:32:10.000 273 33402.96 286.89 2331.75 30.18 2010-09-30 11:32:11.000 273 33402.85 286.84 2331.84 30.18 2010-09-30 11:32:12.000 273 33402.86 286.82 2331.80 30.18 2010-09-30 11:32:13.000 273 33402.87 286.88 2331.83 30.18 2010-09-30 11:32:14.000 273 33402.89 286.82 2331.85 30.18 2010-09-30 11:32:15.000 273 33402.83 286.82 2331.79 30.18 2010-09-30 11:32:16.000 273 33402.90 286.78 2331.86 30.18 2010-09-30 11:32:17.000 273 33403.00 286.81 2331.92 30.18 2010-09-30 11:32:18.000 273 33402.92 286.79 2331.91 30.18 2010-09-30 11:32:19.000 273 33402.92 286.82 2331.90 30.18 2010-09-30 11:32:20.000 273 33402.95 286.80 2331.90 30.18 2010-09-30 11:32:21.000 273 33402.88 286.80 2331.97 30.18 2010-09-30 11:32:22.000 273 33402.88 286.81 2331.93 30.18 2010-09-30 11:32:23.000 273 33402.90 286.81 2331.90 30.18 2010-09-30 11:32:24.000 273 33402.87 286.82 2331.95 30.18 2010-09-30 11:32:25.000 273 33402.80 286.80 2331.97 30.18 2010-09-30 11:32:26.000 273 33402.87 286.77 2331.99 30.18 2010-09-30 11:32:27.000 273 33402.83 286.77 2331.91 30.18 2010-09-30 11:32:28.000 273 33402.89 286.76 2331.91 30.18 2010-09-30 11:32:29.000 273 33402.91 286.80 2331.93 30.18 2010-09-30 11:32:30.000 273 33402.92 286.76 2331.98 30.18 2010-09-30 11:32:31.000 273 33402.93 286.72 2331.97 30.18 2010-09-30 11:32:32.000 273 33402.92 286.74 2331.83 30.18 2010-09-30 11:32:33.000 273 33402.86 286.71 2331.92 30.18 2010-09-30 11:32:34.000 273 33402.89 286.72 2331.88 30.18 2010-09-30 11:32:35.000 273 33402.96 286.69 2331.92 30.18 2010-09-30 11:32:36.000 273 33402.89 286.66 2332.01 30.18 2010-09-30 11:32:37.000 273 33402.94 286.68 2331.96 30.18 2010-09-30 11:32:38.000 273 33402.92 286.65 2331.92 30.18 2010-09-30 11:32:39.000 273 33402.99 286.71 2331.89 30.18 2010-09-30 11:32:40.000 273 33402.87 286.69 2331.89 30.18 2010-09-30 11:32:41.000 273 33402.90 286.69 2331.91 30.18 2010-09-30 11:32:42.000 273 33402.90 286.67 2331.90 30.18 2010-09-30 11:32:43.000 273 33402.87 286.67 2331.90 30.18 2010-09-30 11:32:44.000 273 33402.84 286.68 2331.84 30.18 2010-09-30 11:32:45.000 273 33402.88 286.69 2331.93 30.18 2010-09-30 11:32:46.000 273 33402.88 286.67 2331.90 30.18 2010-09-30 11:32:47.000 273 33402.77 286.70 2331.92 30.18 2010-09-30 11:32:48.000 273 33402.86 286.64 2331.93 30.18 2010-09-30 11:32:49.000 273 33402.77 286.66 2331.95 30.18 2010-09-30 11:32:50.000 273 33402.85 286.65 2332.02 30.18 2010-09-30 11:32:51.000 273 33402.80 286.66 2331.95 30.18 2010-09-30 11:32:52.000 273 33402.83 286.69 2332.01 30.18 2010-09-30 11:32:53.000 273 33402.79 286.64 2331.92 30.18 2010-09-30 11:32:54.000 273 33402.77 286.62 2331.89 30.18 2010-09-30 11:32:55.000 273 33402.83 286.60 2331.92 30.18 2010-09-30 11:32:56.000 273 33402.79 286.62 2331.95 30.18 2010-09-30 11:32:57.000 273 33402.77 286.70 2331.87 30.18 2010-09-30 11:32:58.000 273 33402.74 286.64 2331.93 30.18 2010-09-30 11:32:59.000 273 33402.74 286.65 2331.89 30.18 2010-09-30 11:33:00.000 273 33402.74 286.68 2331.97 30.18 2010-09-30 11:33:01.000 273 33402.76 286.67 2332.01 30.18 2010-09-30 11:33:02.000 273 33402.74 286.62 2332.01 30.18 2010-09-30 11:33:03.000 273 33402.68 286.62 2331.96 30.18 2010-09-30 11:33:04.000 273 33402.71 286.58 2331.99 30.18 2010-09-30 11:33:05.000 273 33402.64 286.57 2331.96 30.18 2010-09-30 11:33:06.000 273 33402.67 286.63 2332.01 30.18 2010-09-30 11:33:07.000 273 33402.65 286.61 2331.99 30.18 2010-09-30 11:33:08.000 273 33402.69 286.63 2332.02 30.18 2010-09-30 11:33:09.000 273 33402.72 286.63 2331.96 30.18 2010-09-30 11:33:10.000 273 33402.61 286.60 2331.97 30.18 2010-09-30 11:33:11.000 273 33402.62 286.58 2331.93 30.18 2010-09-30 11:33:12.000 273 33402.63 286.54 2332.01 30.18 2010-09-30 11:33:13.000 273 33402.67 286.57 2331.99 30.18 2010-09-30 11:33:14.000 273 33402.65 286.60 2332.05 30.18 2010-09-30 11:33:15.000 273 33402.65 286.61 2331.93 30.18 2010-09-30 11:33:16.000 273 33402.71 286.58 2332.02 30.18 2010-09-30 11:33:17.000 273 33402.53 286.55 2332.06 30.18 2010-09-30 11:33:18.000 273 33402.71 286.57 2332.03 30.18 2010-09-30 11:33:19.000 273 33402.64 286.58 2332.02 30.18 2010-09-30 11:33:20.000 273 33402.69 286.54 2332.08 30.18 2010-09-30 11:33:21.000 273 33402.67 286.60 2332.07 30.18 2010-09-30 11:33:22.000 273 33402.65 286.52 2332.07 30.18 2010-09-30 11:33:23.000 273 33402.61 286.56 2332.08 30.18 2010-09-30 11:33:24.000 273 33402.71 286.54 2332.03 30.18 2010-09-30 11:33:25.000 273 33402.64 286.51 2332.00 30.18 2010-09-30 11:33:26.000 273 33402.72 286.52 2332.11 30.18 2010-09-30 11:33:27.000 273 33402.66 286.52 2332.01 30.18 2010-09-30 11:33:28.000 273 33402.69 286.50 2332.05 30.18 2010-09-30 11:33:29.000 273 33402.64 286.48 2332.06 30.18 2010-09-30 11:33:30.000 273 33402.61 286.46 2332.11 30.18 2010-09-30 11:33:31.000 273 33402.66 286.46 2332.12 30.18 2010-09-30 11:33:32.000 273 33402.65 286.48 2332.10 30.18 2010-09-30 11:33:33.000 273 33402.61 286.49 2332.05 30.18 2010-09-30 11:33:34.000 273 33402.61 286.46 2332.04 30.18 2010-09-30 11:33:35.000 273 33402.70 286.44 2332.12 30.18 2010-09-30 11:33:36.000 273 33402.62 286.47 2332.08 30.18 2010-09-30 11:33:37.000 273 33402.58 286.48 2332.09 30.18 2010-09-30 11:33:38.000 273 33402.61 286.44 2332.06 30.18 2010-09-30 11:33:39.000 273 33402.62 286.43 2332.07 30.18 2010-09-30 11:33:40.000 273 33402.59 286.43 2332.05 30.18 2010-09-30 11:33:41.000 273 33402.59 286.44 2332.09 30.18 2010-09-30 11:33:42.000 273 33402.53 286.41 2331.96 30.18 2010-09-30 11:33:43.000 273 33402.46 286.40 2331.99 30.18 2010-09-30 11:33:44.000 273 33402.56 286.44 2332.06 30.18 2010-09-30 11:33:45.000 273 33402.63 286.41 2332.10 30.18 2010-09-30 11:33:46.000 273 33402.58 286.37 2332.08 30.18 2010-09-30 11:33:47.000 273 33402.58 286.45 2332.07 30.18 2010-09-30 11:33:48.000 273 33402.50 286.46 2332.10 30.18 2010-09-30 11:33:49.000 273 33402.59 286.40 2332.12 30.18 2010-09-30 11:33:50.000 273 33402.52 286.37 2332.11 30.18 2010-09-30 11:33:51.000 273 33402.52 286.41 2332.12 30.18 2010-09-30 11:33:52.000 273 33402.56 286.44 2332.19 30.18 2010-09-30 11:33:53.000 273 33402.53 286.36 2332.16 30.18 2010-09-30 11:33:54.000 273 33402.52 286.43 2332.20 30.18 2010-09-30 11:33:55.000 273 33402.49 286.41 2332.14 30.18 2010-09-30 11:33:56.000 273 33402.55 286.39 2332.14 30.18 2010-09-30 11:33:57.000 273 33402.61 286.44 2332.03 30.18 2010-09-30 11:33:58.000 273 33402.47 286.39 2332.15 30.18 2010-09-30 11:33:59.000 273 33402.50 286.38 2332.18 30.18 2010-09-30 11:34:00.000 273 33402.52 286.38 2332.13 30.18 2010-09-30 11:34:01.000 273 33402.44 286.38 2332.14 30.18 2010-09-30 11:34:02.000 273 33402.50 286.36 2332.16 30.18 2010-09-30 11:34:03.000 273 33402.49 286.38 2332.14 30.18 2010-09-30 11:34:04.000 273 33402.52 286.34 2332.17 30.18 2010-09-30 11:34:05.000 273 33402.53 286.34 2332.20 30.18 2010-09-30 11:34:06.000 273 33402.43 286.39 2332.18 30.18 2010-09-30 11:34:07.000 273 33402.46 286.36 2332.18 30.18 2010-09-30 11:34:08.000 273 33402.48 286.36 2332.11 30.18 2010-09-30 11:34:09.000 273 33402.46 286.34 2332.17 30.18 2010-09-30 11:34:10.000 273 33402.51 286.39 2332.15 30.18 2010-09-30 11:34:11.000 273 33402.46 286.33 2332.14 30.18 2010-09-30 11:34:12.000 273 33402.41 286.34 2332.16 30.18 2010-09-30 11:34:13.000 273 33402.44 286.35 2332.15 30.18 2010-09-30 11:34:14.000 273 33402.36 286.34 2332.21 30.18 2010-09-30 11:34:15.000 273 33402.41 286.34 2332.13 30.18 2010-09-30 11:34:16.000 273 33402.42 286.32 2332.18 30.18 2010-09-30 11:34:17.000 273 33402.43 286.34 2332.22 30.18 2010-09-30 11:34:18.000 273 33402.31 286.31 2332.20 30.18 2010-09-30 11:34:19.000 273 33402.37 286.33 2332.26 30.18 2010-09-30 11:34:20.000 273 33402.32 286.33 2332.22 30.18 2010-09-30 11:34:21.000 273 33402.43 286.29 2332.26 30.18 2010-09-30 11:34:22.000 273 33402.44 286.31 2332.10 30.18 2010-09-30 11:34:23.000 273 33402.39 286.33 2332.18 30.18 2010-09-30 11:34:24.000 273 33402.40 286.30 2332.20 30.18 2010-09-30 11:34:25.000 273 33402.35 286.30 2332.18 30.18 2010-09-30 11:34:26.000 273 33402.38 286.31 2332.24 30.18 2010-09-30 11:34:27.000 273 33402.26 286.30 2332.23 30.18 2010-09-30 11:34:28.000 273 33402.47 286.32 2332.32 30.18 2010-09-30 11:34:29.000 273 33402.29 286.29 2332.25 30.18 2010-09-30 11:34:30.000 273 33402.32 286.26 2332.23 30.18 2010-09-30 11:34:31.000 273 33402.32 286.24 2332.32 30.18 2010-09-30 11:34:32.000 273 33402.35 286.31 2332.26 30.18 2010-09-30 11:34:33.000 273 33402.30 286.29 2332.26 30.18 2010-09-30 11:34:34.000 273 33402.32 286.28 2332.26 30.18 2010-09-30 11:34:35.000 273 33402.24 286.30 2332.32 30.18 2010-09-30 11:34:36.000 273 33402.32 286.30 2332.23 30.18 2010-09-30 11:34:37.000 273 33402.24 286.30 2332.22 30.18 2010-09-30 11:34:38.000 273 33402.30 286.29 2332.28 30.18 2010-09-30 11:34:39.000 273 33402.24 286.29 2332.26 30.18 2010-09-30 11:34:40.000 273 33402.27 286.29 2332.39 30.18 2010-09-30 11:34:41.000 273 33402.26 286.29 2332.36 30.18 2010-09-30 11:34:42.000 273 33402.24 286.27 2332.23 30.18 2010-09-30 11:34:43.000 273 33402.08 286.24 2332.26 30.18 2010-09-30 11:34:44.000 273 33402.28 286.21 2332.28 30.18 2010-09-30 11:34:45.000 273 33402.27 286.24 2332.26 30.18 2010-09-30 11:34:46.000 273 33402.25 286.24 2332.34 30.18 2010-09-30 11:34:47.000 273 33402.17 286.24 2332.32 30.18 2010-09-30 11:34:48.000 273 33402.16 286.27 2332.37 30.18 2010-09-30 11:34:49.000 273 33402.18 286.26 2332.30 30.18 2010-09-30 11:34:50.000 273 33402.16 286.25 2332.36 30.18 2010-09-30 11:34:51.000 273 33402.16 286.19 2332.37 30.18 2010-09-30 11:34:52.000 273 33402.18 286.22 2332.37 30.18 2010-09-30 11:34:53.000 273 33402.13 286.21 2332.35 30.18 2010-09-30 11:34:54.000 273 33402.12 286.20 2332.46 30.18 2010-09-30 11:34:55.000 273 33402.05 286.22 2332.37 30.18 2010-09-30 11:34:56.000 273 33402.12 286.24 2332.36 30.18 2010-09-30 11:34:57.000 273 33402.14 286.23 2332.46 30.18 2010-09-30 11:34:58.000 273 33402.07 286.21 2332.35 30.18 2010-09-30 11:34:59.000 273 33402.07 286.19 2332.39 30.18 2010-09-30 11:35:00.000 273 33402.18 286.26 2332.35 30.18 2010-09-30 11:35:01.000 273 33402.07 286.22 2332.33 30.18 2010-09-30 11:35:02.000 273 33402.13 286.24 2332.33 30.18 2010-09-30 11:35:03.000 273 33402.03 286.23 2332.41 30.18 2010-09-30 11:35:04.000 273 33402.01 286.21 2332.44 30.18 2010-09-30 11:35:05.000 273 33401.97 286.26 2332.41 30.18 2010-09-30 11:35:06.000 273 33402.08 286.24 2332.46 30.18 2010-09-30 11:35:07.000 273 33402.00 286.20 2332.51 30.18 2010-09-30 11:35:08.000 273 33402.01 286.25 2332.46 30.18 2010-09-30 11:35:09.000 273 33402.06 286.25 2332.45 30.18 2010-09-30 11:35:10.000 273 33402.15 286.29 2332.36 30.18 2010-09-30 11:35:11.000 273 33401.99 286.26 2332.47 30.18 2010-09-30 11:35:12.000 273 33402.06 286.26 2332.43 30.18 2010-09-30 11:35:13.000 273 33401.98 286.24 2332.40 30.18 2010-09-30 11:35:14.000 273 33401.93 286.26 2332.45 30.18 2010-09-30 11:35:15.000 273 33401.89 286.23 2332.45 30.18 2010-09-30 11:35:16.000 273 33401.82 286.26 2332.43 30.18 2010-09-30 11:35:17.000 273 33401.89 286.20 2332.48 30.18 2010-09-30 11:35:18.000 273 33401.84 286.22 2332.46 30.18 2010-09-30 11:35:19.000 273 33401.87 286.21 2332.51 30.18 2010-09-30 11:35:20.000 273 33401.88 286.26 2332.55 30.18 2010-09-30 11:35:21.000 273 33401.90 286.22 2332.53 30.18 2010-09-30 11:35:22.000 273 33401.89 286.25 2332.50 30.18 2010-09-30 11:35:23.000 273 33401.81 286.21 2332.48 30.18 2010-09-30 11:35:24.000 273 33401.87 286.18 2332.58 30.18 2010-09-30 11:35:25.000 273 33401.79 286.17 2332.53 30.18 2010-09-30 11:35:26.000 273 33401.88 286.20 2332.58 30.18 2010-09-30 11:35:27.000 273 33401.82 286.23 2332.59 30.18 2010-09-30 11:35:28.000 273 33401.71 286.21 2332.52 30.18 2010-09-30 11:35:29.000 273 33401.83 286.23 2332.61 30.18 2010-09-30 11:35:30.000 273 33401.76 286.19 2332.56 30.18 2010-09-30 11:35:31.000 273 33401.78 286.19 2332.51 30.18 2010-09-30 11:35:32.000 273 33401.78 286.16 2332.57 30.18 2010-09-30 11:35:33.000 273 33401.76 286.25 2332.58 30.18 2010-09-30 11:35:34.000 273 33401.72 286.19 2332.64 30.18 2010-09-30 11:35:35.000 273 33401.71 286.20 2332.61 30.18 2010-09-30 11:35:36.000 273 33401.72 286.20 2332.66 30.18 2010-09-30 11:35:37.000 273 33401.67 286.19 2332.66 30.18 2010-09-30 11:35:38.000 273 33401.68 286.19 2332.61 30.18 2010-09-30 11:35:39.000 273 33401.70 286.18 2332.68 30.18 2010-09-30 11:35:40.000 273 33401.62 286.15 2332.68 30.18 2010-09-30 11:35:41.000 273 33401.63 286.17 2332.61 30.18 2010-09-30 11:35:42.000 273 33401.61 286.20 2332.74 30.18 2010-09-30 11:35:43.000 273 33401.59 286.20 2332.64 30.18 2010-09-30 11:35:44.000 273 33401.68 286.19 2332.68 30.18 2010-09-30 11:35:45.000 273 33401.64 286.17 2332.73 30.18 2010-09-30 11:35:46.000 273 33401.68 286.11 2332.67 30.18 2010-09-30 11:35:47.000 273 33401.60 286.16 2332.74 30.18 2010-09-30 11:35:48.000 273 33401.70 286.15 2332.71 30.18 2010-09-30 11:35:49.000 273 33401.66 286.13 2332.66 30.18 2010-09-30 11:35:50.000 273 33401.63 286.15 2332.63 30.18 2010-09-30 11:35:51.000 273 33401.62 286.11 2332.67 30.18 2010-09-30 11:35:52.000 273 33401.59 286.08 2332.70 30.18 2010-09-30 11:35:53.000 273 33401.71 286.10 2332.72 30.18 2010-09-30 11:35:54.000 273 33401.54 286.12 2332.73 30.18 2010-09-30 11:35:55.000 273 33401.62 286.13 2332.67 30.18 2010-09-30 11:35:56.000 273 33401.67 286.10 2332.73 30.18 2010-09-30 11:35:57.000 273 33401.63 286.06 2332.70 30.18 2010-09-30 11:35:58.000 273 33401.64 286.08 2332.73 30.18 2010-09-30 11:35:59.000 273 33401.55 286.09 2332.68 30.18 2010-09-30 11:36:00.000 273 33401.65 286.04 2332.70 30.18 2010-09-30 11:36:01.000 273 33401.59 286.06 2332.66 30.18 2010-09-30 11:36:02.000 273 33401.47 286.10 2332.67 30.18 2010-09-30 11:36:03.000 273 33401.61 286.04 2332.78 30.18 2010-09-30 11:36:04.000 273 33401.63 286.02 2332.70 30.18 2010-09-30 11:36:05.000 273 33401.57 286.07 2332.71 30.18 2010-09-30 11:36:06.000 273 33401.53 286.06 2332.68 30.18 2010-09-30 11:36:07.000 273 33401.43 286.04 2332.68 30.18 2010-09-30 11:36:08.000 273 33401.50 286.06 2332.80 30.18 2010-09-30 11:36:09.000 273 33401.44 286.08 2332.71 30.18 2010-09-30 11:36:10.000 273 33401.41 286.10 2332.77 30.18 2010-09-30 11:36:11.000 273 33401.50 286.09 2332.78 30.18 2010-09-30 11:36:12.000 273 33401.55 286.10 2332.71 30.18 2010-09-30 11:36:13.000 273 33401.46 286.06 2332.67 30.18 2010-09-30 11:36:14.000 273 33401.46 286.04 2332.66 30.18 2010-09-30 11:36:15.000 273 33401.45 286.11 2332.79 30.18 2010-09-30 11:36:16.000 273 33401.56 286.04 2332.77 30.18 2010-09-30 11:36:17.000 273 33401.47 286.04 2332.76 30.18 2010-09-30 11:36:18.000 273 33401.46 286.09 2332.84 30.18 2010-09-30 11:36:19.000 273 33401.46 286.05 2332.83 30.18 2010-09-30 11:36:20.000 273 33401.44 286.04 2332.75 30.18 2010-09-30 11:36:21.000 273 33401.44 286.05 2332.80 30.18 2010-09-30 11:36:22.000 273 33401.41 285.97 2332.86 30.18 2010-09-30 11:36:23.000 273 33401.51 286.05 2332.86 30.18 2010-09-30 11:36:24.000 273 33401.46 286.03 2332.82 30.18 2010-09-30 11:36:25.000 273 33401.50 286.02 2332.89 30.18 2010-09-30 11:36:26.000 273 33401.46 286.02 2332.83 30.18 2010-09-30 11:36:27.000 273 33401.55 285.98 2332.87 30.18 2010-09-30 11:36:28.000 273 33401.50 286.03 2332.76 30.18 2010-09-30 11:36:29.000 273 33401.50 285.97 2332.84 30.18 2010-09-30 11:36:30.000 273 33401.56 285.94 2332.94 30.18 2010-09-30 11:36:31.000 273 33401.42 285.93 2332.83 30.18 2010-09-30 11:36:32.000 273 33401.61 285.95 2332.76 30.18 2010-09-30 11:36:33.000 273 33401.56 285.94 2332.80 30.18 2010-09-30 11:36:34.000 273 33401.51 285.94 2332.89 30.18 2010-09-30 11:36:35.000 273 33401.59 285.95 2332.80 30.18 2010-09-30 11:36:36.000 273 33401.56 285.90 2332.86 30.18 2010-09-30 11:36:37.000 273 33401.51 285.93 2332.84 30.18 2010-09-30 11:36:38.000 273 33401.52 285.91 2332.78 30.18 2010-09-30 11:36:39.000 273 33401.46 285.95 2332.81 30.18 2010-09-30 11:36:40.000 273 33401.60 285.93 2332.80 30.18 2010-09-30 11:36:41.000 273 33401.53 285.88 2332.79 30.18 2010-09-30 11:36:42.000 273 33401.56 285.88 2332.80 30.18 2010-09-30 11:36:43.000 273 33401.52 285.93 2332.79 30.18 2010-09-30 11:36:44.000 273 33401.55 285.88 2332.71 30.18 2010-09-30 11:36:45.000 273 33401.45 285.88 2332.74 30.18 2010-09-30 11:36:46.000 273 33401.46 285.88 2332.77 30.18 2010-09-30 11:36:47.000 273 33401.55 285.88 2332.84 30.18 2010-09-30 11:36:48.000 273 33401.46 285.89 2332.89 30.18 2010-09-30 11:36:49.000 273 33401.52 285.88 2332.82 30.18 2010-09-30 11:36:50.000 273 33401.50 285.86 2332.80 30.18 2010-09-30 11:36:51.000 273 33401.58 285.88 2332.84 30.18 2010-09-30 11:36:52.000 273 33401.58 285.87 2332.75 30.18 2010-09-30 11:36:53.000 273 33401.49 285.89 2332.86 30.18 2010-09-30 11:36:54.000 273 33401.54 285.83 2332.80 30.18 2010-09-30 11:36:55.000 273 33401.49 285.85 2332.77 30.18 2010-09-30 11:36:56.000 273 33401.45 285.88 2332.79 30.18 2010-09-30 11:36:57.000 273 33401.51 285.85 2332.79 30.18 2010-09-30 11:36:58.000 273 33401.47 285.87 2332.84 30.18 2010-09-30 11:36:59.000 273 33401.51 285.84 2332.86 30.18 2010-09-30 11:37:00.000 273 33401.50 285.88 2332.78 30.18 2010-09-30 11:37:01.000 273 33401.51 285.87 2332.76 30.18 2010-09-30 11:37:02.000 273 33401.51 285.85 2332.88 30.18 2010-09-30 11:37:03.000 273 33401.55 285.87 2332.82 30.18 2010-09-30 11:37:04.000 273 33401.46 285.84 2332.85 30.18 2010-09-30 11:37:05.000 273 33401.54 285.83 2332.85 30.18 2010-09-30 11:37:06.000 273 33401.54 285.84 2332.81 30.18 2010-09-30 11:37:07.000 273 33401.49 285.80 2332.77 30.18 2010-09-30 11:37:08.000 273 33401.58 285.85 2332.84 30.18 2010-09-30 11:37:09.000 273 33401.46 285.82 2332.80 30.18 2010-09-30 11:37:10.000 273 33401.46 285.79 2332.85 30.18 2010-09-30 11:37:11.000 273 33401.39 285.77 2332.77 30.18 2010-09-30 11:37:12.000 273 33401.58 285.79 2332.81 30.18 2010-09-30 11:37:13.000 273 33401.56 285.77 2332.90 30.18 2010-09-30 11:37:14.000 273 33401.44 285.80 2332.84 30.18 2010-09-30 11:37:15.000 273 33401.42 285.81 2332.80 30.18 2010-09-30 11:37:16.000 273 33401.39 285.79 2332.90 30.18 2010-09-30 11:37:17.000 273 33401.54 285.78 2332.82 30.18 2010-09-30 11:37:18.000 273 33401.48 285.76 2332.84 30.18 2010-09-30 11:37:19.000 273 33401.49 285.75 2332.80 30.18 2010-09-30 11:37:20.000 273 33401.54 285.79 2332.85 30.18 2010-09-30 11:37:21.000 273 33401.50 285.76 2332.84 30.18 2010-09-30 11:37:22.000 273 33401.49 285.75 2332.86 30.18 2010-09-30 11:37:23.000 273 33401.44 285.73 2332.84 30.18 2010-09-30 11:37:24.000 273 33401.56 285.69 2332.79 30.18 2010-09-30 11:37:25.000 273 33401.39 285.70 2332.88 30.18 2010-09-30 11:37:26.000 273 33401.44 285.75 2332.85 30.18 2010-09-30 11:37:27.000 273 33401.41 285.79 2332.83 30.18 2010-09-30 11:37:28.000 273 33401.44 285.74 2332.97 30.18 2010-09-30 11:37:29.000 273 33401.40 285.70 2332.90 30.18 2010-09-30 11:37:30.000 273 33401.41 285.79 2332.91 30.18 2010-09-30 11:37:31.000 273 33401.40 285.75 2332.93 30.18 2010-09-30 11:37:32.000 273 33401.42 285.73 2332.91 30.18 2010-09-30 11:37:33.000 273 33401.49 285.69 2332.88 30.18 2010-09-30 11:37:34.000 273 33401.42 285.73 2332.92 30.18 2010-09-30 11:37:35.000 273 33401.38 285.72 2332.88 30.18 2010-09-30 11:37:36.000 273 33401.42 285.69 2332.88 30.18 2010-09-30 11:37:37.000 273 33401.37 285.68 2332.96 30.18 2010-09-30 11:37:38.000 273 33401.37 285.72 2332.84 30.18 2010-09-30 11:37:39.000 273 33401.37 285.69 2332.81 30.18 2010-09-30 11:37:40.000 273 33401.32 285.74 2332.85 30.18 2010-09-30 11:37:41.000 273 33401.39 285.63 2332.82 30.18 2010-09-30 11:37:42.000 273 33401.34 285.71 2332.83 30.18 2010-09-30 11:37:43.000 273 33401.36 285.67 2332.88 30.18 2010-09-30 11:37:44.000 273 33401.40 285.66 2332.96 30.18 2010-09-30 11:37:45.000 273 33401.39 285.68 2332.77 30.18 2010-09-30 11:37:46.000 273 33401.26 285.70 2332.82 30.18 2010-09-30 11:37:47.000 273 33401.38 285.67 2332.90 30.18 2010-09-30 11:37:48.000 273 33401.29 285.69 2332.88 30.18 2010-09-30 11:37:49.000 273 33401.30 285.68 2332.89 30.18 2010-09-30 11:37:50.000 273 33401.33 285.66 2332.90 30.18 2010-09-30 11:37:51.000 273 33401.38 285.72 2332.77 30.18 2010-09-30 11:37:52.000 273 33401.34 285.69 2332.92 30.18 2010-09-30 11:37:53.000 273 33401.22 285.68 2332.85 30.18 2010-09-30 11:37:54.000 273 33401.32 285.67 2332.88 30.18 2010-09-30 11:37:55.000 273 33401.33 285.68 2332.90 30.18 2010-09-30 11:37:56.000 273 33401.35 285.67 2332.91 30.18 2010-09-30 11:37:57.000 273 33401.37 285.68 2332.90 30.18 2010-09-30 11:37:58.000 273 33401.40 285.63 2333.00 30.18 2010-09-30 11:37:59.000 273 33401.29 285.66 2332.93 30.18 2010-09-30 11:38:00.000 273 33401.29 285.64 2332.83 30.18 2010-09-30 11:38:01.000 273 33401.31 285.68 2332.91 30.18 2010-09-30 11:38:02.000 273 33401.22 285.67 2332.91 30.18 2010-09-30 11:38:03.000 273 33401.31 285.68 2332.91 30.18 2010-09-30 11:38:04.000 273 33401.31 285.71 2332.98 30.18 2010-09-30 11:38:05.000 273 33401.28 285.68 2332.98 30.18 2010-09-30 11:38:06.000 273 33401.27 285.67 2332.99 30.18 2010-09-30 11:38:07.000 273 33401.18 285.63 2332.95 30.18 2010-09-30 11:38:08.000 273 33401.19 285.62 2332.95 30.18 2010-09-30 11:38:09.000 273 33401.21 285.60 2333.02 30.18 2010-09-30 11:38:10.000 273 33401.21 285.64 2333.07 30.18 2010-09-30 11:38:11.000 273 33401.32 285.62 2332.93 30.18 2010-09-30 11:38:12.000 273 33401.25 285.62 2332.97 30.18 2010-09-30 11:38:13.000 273 33401.24 285.62 2333.06 30.18 2010-09-30 11:38:14.000 273 33401.21 285.62 2333.02 30.18 2010-09-30 11:38:15.000 273 33401.20 285.63 2333.01 30.18 2010-09-30 11:38:16.000 273 33401.25 285.57 2332.99 30.18 2010-09-30 11:38:17.000 273 33401.21 285.60 2332.93 30.18 2010-09-30 11:38:18.000 273 33401.12 285.63 2332.97 30.18 2010-09-30 11:38:19.000 273 33401.20 285.60 2333.04 30.18 2010-09-30 11:38:20.000 273 33401.19 285.61 2333.02 30.18 2010-09-30 11:38:21.000 273 33401.25 285.59 2332.97 30.18 2010-09-30 11:38:22.000 273 33401.13 285.64 2333.04 30.18 2010-09-30 11:38:23.000 273 33401.03 285.60 2333.03 30.18 2010-09-30 11:38:24.000 273 33401.09 285.58 2333.05 30.18 2010-09-30 11:38:25.000 273 33401.09 285.60 2333.01 30.18 2010-09-30 11:38:26.000 273 33401.18 285.64 2333.04 30.18 2010-09-30 11:38:27.000 273 33401.14 285.63 2333.04 30.18 2010-09-30 11:38:28.000 273 33401.13 285.63 2333.07 30.18 2010-09-30 11:38:29.000 273 33401.15 285.60 2332.99 30.18 2010-09-30 11:38:30.000 273 33401.10 285.62 2333.03 30.18 2010-09-30 11:38:31.000 273 33401.11 285.60 2333.04 30.18 2010-09-30 11:38:32.000 273 33401.13 285.61 2333.03 30.18 2010-09-30 11:38:33.000 273 33401.13 285.56 2333.08 30.18 2010-09-30 11:38:34.000 273 33401.14 285.60 2333.10 30.18 2010-09-30 11:38:35.000 273 33401.09 285.56 2333.11 30.18 2010-09-30 11:38:36.000 273 33401.00 285.58 2333.11 30.18 2010-09-30 11:38:37.000 273 33400.97 285.59 2333.00 30.18 2010-09-30 11:38:38.000 273 33401.10 285.57 2333.06 30.18 2010-09-30 11:38:39.000 273 33401.06 285.56 2333.02 30.18 2010-09-30 11:38:40.000 273 33401.04 285.56 2333.20 30.18 2010-09-30 11:38:41.000 273 33401.03 285.56 2333.18 30.18 2010-09-30 11:38:42.000 273 33401.03 285.58 2333.07 30.18 2010-09-30 11:38:43.000 273 33401.03 285.54 2333.02 30.18 2010-09-30 11:38:44.000 273 33401.01 285.59 2333.08 30.18 2010-09-30 11:38:45.000 273 33401.03 285.59 2333.04 30.18 2010-09-30 11:38:46.000 273 33401.04 285.56 2333.13 30.18 2010-09-30 11:38:47.000 273 33401.04 285.57 2333.12 30.18 2010-09-30 11:38:48.000 273 33400.96 285.52 2333.18 30.18 2010-09-30 11:38:49.000 273 33400.98 285.55 2333.14 30.18 2010-09-30 11:38:50.000 273 33401.08 285.53 2333.11 30.18 2010-09-30 11:38:51.000 273 33401.04 285.50 2333.11 30.18 2010-09-30 11:38:52.000 273 33400.91 285.56 2333.09 30.18 2010-09-30 11:38:53.000 273 33401.10 285.56 2333.14 30.18 2010-09-30 11:38:54.000 273 33401.10 285.51 2333.15 30.18 2010-09-30 11:38:55.000 273 33401.09 285.52 2333.14 30.18 2010-09-30 11:38:56.000 273 33400.91 285.49 2333.23 30.18 2010-09-30 11:38:57.000 273 33400.94 285.52 2333.24 30.18 2010-09-30 11:38:58.000 273 33400.96 285.48 2333.20 30.18 2010-09-30 11:38:59.000 273 33400.99 285.48 2333.12 30.18 2010-09-30 11:39:00.000 273 33400.89 285.46 2333.20 30.18 2010-09-30 11:39:01.000 273 33400.98 285.46 2333.17 30.18 2010-09-30 11:39:02.000 273 33400.98 285.48 2333.18 30.18 2010-09-30 11:39:03.000 273 33400.92 285.49 2333.24 30.18 2010-09-30 11:39:04.000 273 33400.98 285.43 2333.13 30.18 2010-09-30 11:39:05.000 273 33400.78 285.46 2333.24 30.18 2010-09-30 11:39:06.000 273 33400.86 285.46 2333.26 30.18 2010-09-30 11:39:07.000 273 33400.75 285.46 2333.17 30.18 2010-09-30 11:39:08.000 273 33400.87 285.48 2333.12 30.18 2010-09-30 11:39:09.000 273 33400.92 285.53 2333.29 30.18 2010-09-30 11:39:10.000 273 33400.85 285.51 2333.30 30.18 2010-09-30 11:39:11.000 273 33400.96 285.44 2333.27 30.18 2010-09-30 11:39:12.000 273 33400.84 285.47 2333.21 30.18 2010-09-30 11:39:13.000 273 33400.81 285.47 2333.27 30.18 2010-09-30 11:39:14.000 273 33400.75 285.47 2333.19 30.18 2010-09-30 11:39:15.000 273 33400.82 285.45 2333.28 30.18 2010-09-30 11:39:16.000 273 33400.79 285.48 2333.33 30.18 2010-09-30 11:39:17.000 273 33400.86 285.52 2333.20 30.18 2010-09-30 11:39:18.000 273 33400.91 285.47 2333.28 30.18 2010-09-30 11:39:19.000 273 33400.79 285.47 2333.24 30.18 2010-09-30 11:39:20.000 273 33400.78 285.45 2333.23 30.18 2010-09-30 11:39:21.000 273 33400.83 285.53 2333.29 30.18 2010-09-30 11:39:22.000 273 33400.85 285.47 2333.25 30.18 2010-09-30 11:39:23.000 273 33400.80 285.46 2333.22 30.18 2010-09-30 11:39:24.000 273 33400.66 285.44 2333.27 30.18 2010-09-30 11:39:25.000 273 33400.74 285.42 2333.25 30.18 2010-09-30 11:39:26.000 273 33400.79 285.48 2333.36 30.18 2010-09-30 11:39:27.000 273 33400.76 285.44 2333.25 30.18 2010-09-30 11:39:28.000 273 33400.70 285.45 2333.23 30.18 2010-09-30 11:39:29.000 273 33400.72 285.42 2333.38 30.18 2010-09-30 11:39:30.000 273 33400.75 285.50 2333.37 30.18 2010-09-30 11:39:31.000 273 33400.73 285.46 2333.32 30.18 2010-09-30 11:39:32.000 273 33400.73 285.43 2333.35 30.18 2010-09-30 11:39:33.000 273 33400.71 285.43 2333.27 30.18 2010-09-30 11:39:34.000 273 33400.67 285.45 2333.27 30.18 2010-09-30 11:39:35.000 273 33400.81 285.40 2333.34 30.18 2010-09-30 11:39:36.000 273 33400.78 285.42 2333.42 30.18 2010-09-30 11:39:37.000 273 33400.73 285.40 2333.36 30.18 2010-09-30 11:39:38.000 273 33400.70 285.37 2333.35 30.18 2010-09-30 11:39:39.000 273 33400.64 285.38 2333.36 30.18 2010-09-30 11:39:40.000 273 33400.69 285.38 2333.33 30.18 2010-09-30 11:39:41.000 273 33400.79 285.36 2333.32 30.18 2010-09-30 11:39:42.000 273 33400.72 285.37 2333.33 30.18 2010-09-30 11:39:43.000 273 33400.69 285.33 2333.38 30.18 2010-09-30 11:39:44.000 273 33400.67 285.37 2333.38 30.18 2010-09-30 11:39:45.000 273 33400.67 285.35 2333.34 30.18 2010-09-30 11:39:46.000 273 33400.66 285.33 2333.33 30.18 2010-09-30 11:39:47.000 273 33400.68 285.33 2333.38 30.18 2010-09-30 11:39:48.000 273 33400.68 285.30 2333.29 30.18 2010-09-30 11:39:49.000 273 33400.66 285.30 2333.32 30.18 2010-09-30 11:39:50.000 273 33400.74 285.31 2333.35 30.18 2010-09-30 11:39:51.000 273 33400.61 285.33 2333.42 30.18 2010-09-30 11:39:52.000 273 33400.75 285.32 2333.33 30.18 2010-09-30 11:39:53.000 273 33400.58 285.29 2333.33 30.18 2010-09-30 11:39:54.000 273 33400.70 285.31 2333.41 30.18 2010-09-30 11:39:55.000 273 33400.66 285.32 2333.39 30.18 2010-09-30 11:39:56.000 273 33400.61 285.28 2333.32 30.18 2010-09-30 11:39:57.000 273 33400.68 285.31 2333.40 30.18 2010-09-30 11:39:58.000 273 33400.63 285.28 2333.38 30.18 2010-09-30 11:39:59.000 273 33400.75 285.26 2333.41 30.18 2010-09-30 11:40:00.000 273 33400.73 285.25 2333.34 30.18 2010-09-30 11:40:01.000 273 33400.66 285.25 2333.33 30.18 2010-09-30 11:40:02.000 273 33400.72 285.27 2333.33 30.18 2010-09-30 11:40:03.000 273 33400.72 285.28 2333.41 30.18 2010-09-30 11:40:04.000 273 33400.72 285.29 2333.43 30.18 2010-09-30 11:40:05.000 273 33400.66 285.27 2333.38 30.18 2010-09-30 11:40:06.000 273 33400.66 285.25 2333.41 30.18 2010-09-30 11:40:07.000 273 33400.64 285.25 2333.46 30.18 2010-09-30 11:40:08.000 273 33400.67 285.26 2333.49 30.18 2010-09-30 11:40:09.000 273 33400.73 285.28 2333.43 30.18 2010-09-30 11:40:10.000 273 33400.59 285.28 2333.42 30.18 2010-09-30 11:40:11.000 273 33400.62 285.26 2333.32 30.18 2010-09-30 11:40:12.000 273 33400.57 285.27 2333.42 30.18 2010-09-30 11:40:13.000 273 33400.58 285.25 2333.41 30.18 2010-09-30 11:40:14.000 273 33400.59 285.27 2333.49 30.18 2010-09-30 11:40:15.000 273 33400.54 285.24 2333.50 30.18 2010-09-30 11:40:16.000 273 33400.51 285.24 2333.42 30.18 2010-09-30 11:40:17.000 273 33400.44 285.28 2333.45 30.18 2010-09-30 11:40:18.000 273 33400.62 285.29 2333.32 30.18 2010-09-30 11:40:19.000 273 33400.60 285.26 2333.39 30.18 2010-09-30 11:40:20.000 273 33400.56 285.27 2333.43 30.18 2010-09-30 11:40:21.000 273 33400.53 285.29 2333.37 30.18 2010-09-30 11:40:22.000 273 33400.44 285.26 2333.40 30.18 2010-09-30 11:40:23.000 273 33400.48 285.24 2333.42 30.18 2010-09-30 11:40:24.000 273 33400.41 285.27 2333.51 30.18 2010-09-30 11:40:25.000 273 33400.43 285.25 2333.43 30.18 2010-09-30 11:40:26.000 273 33400.44 285.26 2333.47 30.18 2010-09-30 11:40:27.000 273 33400.48 285.25 2333.44 30.18 2010-09-30 11:40:28.000 273 33400.43 285.25 2333.47 30.18 2010-09-30 11:40:29.000 273 33400.54 285.26 2333.52 30.18 2010-09-30 11:40:30.000 273 33400.45 285.25 2333.52 30.18 2010-09-30 11:40:31.000 273 33400.33 285.24 2333.49 30.18 2010-09-30 11:40:32.000 273 33400.49 285.25 2333.46 30.18 2010-09-30 11:40:33.000 273 33400.49 285.26 2333.49 30.18 2010-09-30 11:40:34.000 273 33400.42 285.26 2333.55 30.18 2010-09-30 11:40:35.000 273 33400.47 285.25 2333.51 30.18 2010-09-30 11:40:36.000 273 33400.50 285.23 2333.49 30.18 2010-09-30 11:40:37.000 273 33400.41 285.23 2333.49 30.18 2010-09-30 11:40:38.000 273 33400.39 285.20 2333.47 30.18 2010-09-30 11:40:39.000 273 33400.42 285.23 2333.45 30.18 2010-09-30 11:40:40.000 273 33400.39 285.24 2333.52 30.18 2010-09-30 11:40:41.000 273 33400.38 285.22 2333.54 30.18 2010-09-30 11:40:42.000 273 33400.45 285.19 2333.57 30.18 2010-09-30 11:40:43.000 273 33400.38 285.21 2333.54 30.18 2010-09-30 11:40:44.000 273 33400.41 285.19 2333.54 30.18 2010-09-30 11:40:45.000 273 33400.41 285.20 2333.67 30.18 2010-09-30 11:40:46.000 273 33400.35 285.22 2333.60 30.18 2010-09-30 11:40:47.000 273 33400.40 285.19 2333.60 30.18 2010-09-30 11:40:48.000 273 33400.51 285.19 2333.58 30.18 2010-09-30 11:40:49.000 273 33400.41 285.13 2333.50 30.18 2010-09-30 11:40:50.000 273 33400.44 285.19 2333.64 30.18 2010-09-30 11:40:51.000 273 33400.35 285.20 2333.52 30.18 2010-09-30 11:40:52.000 273 33400.44 285.17 2333.55 30.18 2010-09-30 11:40:53.000 273 33400.35 285.21 2333.52 30.18 2010-09-30 11:40:54.000 273 33400.28 285.17 2333.65 30.18 2010-09-30 11:40:55.000 273 33400.25 285.16 2333.55 30.18 2010-09-30 11:40:56.000 273 33400.36 285.18 2333.55 30.18 2010-09-30 11:40:57.000 273 33400.33 285.19 2333.66 30.18 2010-09-30 11:40:58.000 273 33400.22 285.19 2333.60 30.18 2010-09-30 11:40:59.000 273 33400.29 285.17 2333.59 30.18 2010-09-30 11:41:00.000 273 33400.32 285.19 2333.61 30.18 2010-09-30 11:41:01.000 273 33400.25 285.16 2333.65 30.18 2010-09-30 11:41:02.000 273 33400.29 285.14 2333.64 30.18 2010-09-30 11:41:03.000 273 33400.31 285.17 2333.62 30.18 2010-09-30 11:41:04.000 273 33400.31 285.21 2333.61 30.18 2010-09-30 11:41:05.000 273 33400.28 285.17 2333.67 30.18 2010-09-30 11:41:06.000 273 33400.24 285.16 2333.61 30.18 2010-09-30 11:41:07.000 273 33400.21 285.16 2333.62 30.18 2010-09-30 11:41:08.000 273 33400.26 285.15 2333.61 30.18 2010-09-30 11:41:09.000 273 33400.30 285.11 2333.57 30.18 2010-09-30 11:41:10.000 273 33400.27 285.11 2333.55 30.18 2010-09-30 11:41:11.000 273 33400.34 285.15 2333.58 30.18 2010-09-30 11:41:12.000 273 33400.27 285.13 2333.72 30.18 2010-09-30 11:41:13.000 273 33400.31 285.09 2333.62 30.18 2010-09-30 11:41:14.000 273 33400.31 285.13 2333.62 30.18 2010-09-30 11:41:15.000 273 33400.29 285.14 2333.66 30.18 2010-09-30 11:41:16.000 273 33400.29 285.14 2333.60 30.18 2010-09-30 11:41:17.000 273 33400.26 285.10 2333.64 30.18 2010-09-30 11:41:18.000 273 33400.23 285.14 2333.67 30.18 2010-09-30 11:41:19.000 273 33400.33 285.11 2333.60 30.18 2010-09-30 11:41:20.000 273 33400.25 285.11 2333.69 30.18 2010-09-30 11:41:21.000 273 33400.26 285.12 2333.59 30.18 2010-09-30 11:41:22.000 273 33400.32 285.12 2333.61 30.18 2010-09-30 11:41:23.000 273 33400.20 285.10 2333.66 30.18 2010-09-30 11:41:24.000 273 33400.35 285.11 2333.76 30.18 2010-09-30 11:41:25.000 273 33400.22 285.12 2333.74 30.18 2010-09-30 11:41:26.000 273 33400.25 285.09 2333.62 30.18 2010-09-30 11:41:27.000 273 33400.31 285.07 2333.71 30.18 2010-09-30 11:41:28.000 273 33400.25 285.03 2333.68 30.18 2010-09-30 11:41:29.000 273 33400.24 285.10 2333.72 30.18 2010-09-30 11:41:30.000 273 33400.23 285.06 2333.64 30.18 2010-09-30 11:41:31.000 273 33400.29 285.06 2333.70 30.18 2010-09-30 11:41:32.000 273 33400.27 285.06 2333.69 30.18 2010-09-30 11:41:33.000 273 33400.28 285.06 2333.74 30.18 2010-09-30 11:41:34.000 273 33400.29 285.06 2333.62 30.18 2010-09-30 11:41:35.000 273 33400.36 285.04 2333.69 30.18 2010-09-30 11:41:36.000 273 33400.19 284.99 2333.65 30.18 2010-09-30 11:41:37.000 273 33400.32 285.02 2333.70 30.18 2010-09-30 11:41:38.000 273 33400.28 285.02 2333.82 30.18 2010-09-30 11:41:39.000 273 33400.36 285.01 2333.72 30.18 2010-09-30 11:41:40.000 273 33400.29 285.02 2333.68 30.18 2010-09-30 11:41:41.000 273 33400.38 285.00 2333.76 30.18 2010-09-30 11:41:42.000 273 33400.40 285.06 2333.70 30.18 2010-09-30 11:41:43.000 273 33400.28 285.02 2333.72 30.18 2010-09-30 11:41:44.000 273 33400.31 284.97 2333.81 30.18 2010-09-30 11:41:45.000 273 33400.27 285.02 2333.70 30.18 2010-09-30 11:41:46.000 273 33400.20 284.99 2333.75 30.18 2010-09-30 11:41:47.000 273 33400.32 285.03 2333.75 30.18 2010-09-30 11:41:48.000 273 33400.21 284.99 2333.69 30.18 2010-09-30 11:41:49.000 273 33400.27 284.96 2333.72 30.18 2010-09-30 11:41:50.000 273 33400.23 284.97 2333.73 30.18 2010-09-30 11:41:51.000 273 33400.40 284.97 2333.72 30.18 2010-09-30 11:41:52.000 273 33400.32 284.95 2333.71 30.18 2010-09-30 11:41:53.000 273 33400.25 284.99 2333.72 30.18 2010-09-30 11:41:54.000 273 33400.28 284.94 2333.70 30.18 2010-09-30 11:41:55.000 273 33400.21 284.95 2333.70 30.18 2010-09-30 11:41:56.000 273 33400.28 284.97 2333.74 30.18 2010-09-30 11:41:57.000 273 33400.24 284.95 2333.72 30.18 2010-09-30 11:41:58.000 273 33400.20 284.94 2333.71 30.18 2010-09-30 11:41:59.000 273 33400.22 284.97 2333.74 30.18 2010-09-30 11:42:00.000 273 33400.19 284.94 2333.70 30.18 2010-09-30 11:42:01.000 273 33400.18 284.95 2333.66 30.18 2010-09-30 11:42:02.000 273 33400.20 284.97 2333.57 30.18 2010-09-30 11:42:03.000 273 33400.19 284.97 2333.75 30.18 2010-09-30 11:42:04.000 273 33400.23 284.93 2333.69 30.18 2010-09-30 11:42:05.000 273 33400.17 284.96 2333.72 30.18 2010-09-30 11:42:06.000 273 33400.20 284.92 2333.82 30.18 2010-09-30 11:42:07.000 273 33400.15 284.89 2333.73 30.18 2010-09-30 11:42:08.000 273 33400.16 284.89 2333.66 30.18 2010-09-30 11:42:09.000 273 33400.19 284.95 2333.72 30.18 2010-09-30 11:42:10.000 273 33400.20 284.89 2333.75 30.18 2010-09-30 11:42:11.000 273 33400.13 284.89 2333.80 30.18 2010-09-30 11:42:12.000 273 33400.27 284.90 2333.74 30.18 2010-09-30 11:42:13.000 273 33400.12 284.95 2333.77 30.18 2010-09-30 11:42:14.000 273 33400.20 284.91 2333.63 30.18 2010-09-30 11:42:15.000 273 33400.13 284.90 2333.74 30.18 2010-09-30 11:42:16.000 273 33400.07 284.85 2333.79 30.18 2010-09-30 11:42:17.000 273 33400.15 284.92 2333.70 30.18 2010-09-30 11:42:18.000 273 33400.28 284.83 2333.74 30.18 2010-09-30 11:42:19.000 273 33400.08 284.84 2333.70 30.18 2010-09-30 11:42:20.000 273 33400.17 284.90 2333.79 30.18 2010-09-30 11:42:21.000 273 33400.16 284.88 2333.73 30.18 2010-09-30 11:42:22.000 273 33400.17 284.89 2333.68 30.18 2010-09-30 11:42:23.000 273 33400.09 284.89 2333.74 30.18 2010-09-30 11:42:24.000 273 33400.23 284.86 2333.82 30.18 2010-09-30 11:42:25.000 273 33400.14 284.85 2333.81 30.18 2010-09-30 11:42:26.000 273 33400.13 284.90 2333.74 30.18 2010-09-30 11:42:27.000 273 33400.11 284.89 2333.74 30.18 2010-09-30 11:42:28.000 273 33400.04 284.86 2333.69 30.18 2010-09-30 11:42:29.000 273 33400.13 284.90 2333.73 30.18 2010-09-30 11:42:30.000 273 33400.14 284.86 2333.76 30.18 2010-09-30 11:42:31.000 273 33400.07 284.85 2333.72 30.18 2010-09-30 11:42:32.000 273 33400.08 284.83 2333.75 30.18 2010-09-30 11:42:33.000 273 33400.11 284.87 2333.80 30.18 2010-09-30 11:42:34.000 273 33400.10 284.83 2333.70 30.18 2010-09-30 11:42:35.000 273 33400.11 284.83 2333.78 30.18 2010-09-30 11:42:36.000 273 33400.05 284.87 2333.72 30.18 2010-09-30 11:42:37.000 273 33400.07 284.86 2333.81 30.18 2010-09-30 11:42:38.000 273 33400.17 284.89 2333.80 30.18 2010-09-30 11:42:39.000 273 33400.14 284.82 2333.84 30.18 2010-09-30 11:42:40.000 273 33400.07 284.80 2333.74 30.18 2010-09-30 11:42:41.000 273 33400.23 284.82 2333.84 30.18 2010-09-30 11:42:42.000 273 33400.21 284.79 2333.79 30.18 2010-09-30 11:42:43.000 273 33400.14 284.80 2333.78 30.18 2010-09-30 11:42:44.000 273 33400.17 284.78 2333.72 30.18 2010-09-30 11:42:45.000 273 33400.10 284.80 2333.85 30.18 2010-09-30 11:42:46.000 273 33400.08 284.81 2333.74 30.18 2010-09-30 11:42:47.000 273 33400.14 284.80 2333.69 30.18 2010-09-30 11:42:48.000 273 33400.17 284.84 2333.72 30.18 2010-09-30 11:42:49.000 273 33400.08 284.82 2333.75 30.18 2010-09-30 11:42:50.000 273 33400.03 284.76 2333.79 30.18 2010-09-30 11:42:51.000 273 33400.11 284.79 2333.76 30.18 2010-09-30 11:42:52.000 273 33400.07 284.81 2333.76 30.18 2010-09-30 11:42:53.000 273 33400.11 284.78 2333.84 30.18 2010-09-30 11:42:54.000 273 33400.14 284.77 2333.85 30.18 2010-09-30 11:42:55.000 273 33400.07 284.77 2333.82 30.18 2010-09-30 11:42:56.000 273 33400.03 284.74 2333.80 30.18 2010-09-30 11:42:57.000 273 33400.10 284.76 2333.81 30.18 2010-09-30 11:42:58.000 273 33400.01 284.77 2333.74 30.18 2010-09-30 11:42:59.000 273 33400.06 284.78 2333.87 30.18 2010-09-30 11:43:00.000 273 33400.03 284.76 2333.78 30.18 2010-09-30 11:43:01.000 273 33400.04 284.75 2333.76 30.18 2010-09-30 11:43:02.000 273 33400.05 284.74 2333.82 30.18 2010-09-30 11:43:03.000 273 33400.04 284.81 2333.82 30.18 2010-09-30 11:43:04.000 273 33400.04 284.75 2333.82 30.18 2010-09-30 11:43:05.000 273 33400.06 284.81 2333.80 30.18 2010-09-30 11:43:06.000 273 33399.94 284.74 2333.91 30.18 2010-09-30 11:43:07.000 273 33399.96 284.76 2333.80 30.18 2010-09-30 11:43:08.000 273 33400.06 284.77 2333.76 30.18 2010-09-30 11:43:09.000 273 33400.03 284.76 2333.79 30.18 2010-09-30 11:43:10.000 273 33399.99 284.75 2333.82 30.18 2010-09-30 11:43:11.000 273 33399.92 284.76 2333.84 30.18 2010-09-30 11:43:12.000 273 33400.04 284.72 2333.79 30.18 2010-09-30 11:43:13.000 273 33399.92 284.71 2333.82 30.18 2010-09-30 11:43:14.000 273 33399.90 284.77 2333.89 30.18 2010-09-30 11:43:15.000 273 33399.92 284.74 2333.82 30.18 2010-09-30 11:43:16.000 273 33399.93 284.75 2333.86 30.18 2010-09-30 11:43:17.000 273 33399.86 284.74 2333.82 30.18 2010-09-30 11:43:18.000 273 33399.96 284.75 2333.88 30.18 2010-09-30 11:43:19.000 273 33399.95 284.74 2333.81 30.18 2010-09-30 11:43:20.000 273 33399.84 284.74 2333.87 30.18 2010-09-30 11:43:21.000 273 33400.00 284.72 2333.85 30.18 2010-09-30 11:43:22.000 273 33399.89 284.75 2333.88 30.18 2010-09-30 11:43:23.000 273 33399.83 284.75 2333.91 30.18 2010-09-30 11:43:24.000 273 33399.89 284.77 2333.88 30.18 2010-09-30 11:43:25.000 273 33399.92 284.77 2333.90 30.18 2010-09-30 11:43:26.000 273 33399.89 284.72 2333.92 30.18 2010-09-30 11:43:27.000 273 33399.89 284.73 2333.88 30.18 2010-09-30 11:43:28.000 273 33399.86 284.77 2333.85 30.18 2010-09-30 11:43:29.000 273 33399.82 284.75 2333.92 30.18 2010-09-30 11:43:30.000 273 33399.86 284.75 2333.86 30.18 2010-09-30 11:43:31.000 273 33399.88 284.76 2333.89 30.18 2010-09-30 11:43:32.000 273 33399.82 284.71 2333.86 30.18 2010-09-30 11:43:33.000 273 33399.80 284.74 2333.88 30.18 2010-09-30 11:43:34.000 273 33399.93 284.72 2333.91 30.18 2010-09-30 11:43:35.000 273 33399.80 284.72 2333.89 30.18 2010-09-30 11:43:36.000 273 33399.91 284.73 2333.91 30.18 2010-09-30 11:43:37.000 273 33399.90 284.75 2333.92 30.18 2010-09-30 11:43:38.000 273 33399.80 284.68 2333.87 30.18 2010-09-30 11:43:39.000 273 33399.93 284.70 2333.85 30.18 2010-09-30 11:43:40.000 273 33399.84 284.67 2333.86 30.18 2010-09-30 11:43:41.000 273 33399.86 284.67 2333.92 30.18 2010-09-30 11:43:42.000 273 33399.70 284.65 2333.91 30.18 2010-09-30 11:43:43.000 273 33399.74 284.68 2333.97 30.18 2010-09-30 11:43:44.000 273 33399.89 284.63 2333.92 30.18 2010-09-30 11:43:45.000 273 33399.84 284.65 2334.01 30.18 2010-09-30 11:43:46.000 273 33399.89 284.67 2334.02 30.18 2010-09-30 11:43:47.000 273 33399.86 284.66 2333.97 30.18 2010-09-30 11:43:48.000 273 33399.67 284.63 2333.89 30.18 2010-09-30 11:43:49.000 273 33399.75 284.63 2333.92 30.18 2010-09-30 11:43:50.000 273 33399.80 284.69 2333.90 30.18 2010-09-30 11:43:51.000 273 33399.76 284.64 2333.89 30.18 2010-09-30 11:43:52.000 273 33399.71 284.67 2334.00 30.18 2010-09-30 11:43:53.000 273 33399.77 284.63 2333.92 30.18 2010-09-30 11:43:54.000 273 33399.70 284.66 2333.88 30.18 2010-09-30 11:43:55.000 273 33399.72 284.63 2333.95 30.18 2010-09-30 11:43:56.000 273 33399.70 284.65 2334.01 30.18 2010-09-30 11:43:57.000 273 33399.73 284.65 2333.99 30.18 2010-09-30 11:43:58.000 273 33399.79 284.58 2333.91 30.18 2010-09-30 11:43:59.000 273 33399.63 284.68 2333.90 30.18 2010-09-30 11:44:00.000 273 33399.72 284.67 2333.97 30.18 2010-09-30 11:44:01.000 273 33399.70 284.67 2333.98 30.18 2010-09-30 11:44:02.000 273 33399.69 284.63 2334.03 30.18 2010-09-30 11:44:03.000 273 33399.69 284.66 2333.93 30.18 2010-09-30 11:44:04.000 273 33399.75 284.68 2334.01 30.18 2010-09-30 11:44:05.000 273 33399.62 284.75 2334.08 30.18 2010-09-30 11:44:06.000 273 33399.62 284.64 2334.03 30.18 2010-09-30 11:44:07.000 273 33399.61 284.62 2334.05 30.18 2010-09-30 11:44:08.000 273 33399.65 284.69 2334.04 30.18 2010-09-30 11:44:09.000 273 33399.58 284.66 2333.95 30.18 2010-09-30 11:44:10.000 273 33399.56 284.71 2334.05 30.18 2010-09-30 11:44:11.000 273 33399.67 284.70 2333.97 30.18 2010-09-30 11:44:12.000 273 33399.65 284.72 2334.10 30.18 2010-09-30 11:44:13.000 273 33399.50 284.69 2334.00 30.18 2010-09-30 11:44:14.000 273 33399.60 284.67 2334.04 30.18 2010-09-30 11:44:15.000 273 33399.57 284.70 2334.05 30.18 2010-09-30 11:44:16.000 273 33399.53 284.69 2334.10 30.18 2010-09-30 11:44:17.000 273 33399.49 284.66 2334.06 30.18 2010-09-30 11:44:18.000 273 33399.47 284.69 2334.10 30.18 2010-09-30 11:44:19.000 273 33399.51 284.72 2334.04 30.18 2010-09-30 11:44:20.000 273 33399.40 284.70 2334.04 30.18 2010-09-30 11:44:21.000 273 33399.51 284.75 2334.15 30.18 2010-09-30 11:44:22.000 273 33399.52 284.69 2334.11 30.18 2010-09-30 11:44:23.000 273 33399.43 284.71 2334.11 30.18 2010-09-30 11:44:24.000 273 33399.54 284.71 2334.10 30.18 2010-09-30 11:44:25.000 273 33399.37 284.69 2334.00 30.18 2010-09-30 11:44:26.000 273 33399.48 284.68 2334.13 30.18 2010-09-30 11:44:27.000 273 33399.43 284.63 2334.16 30.18 2010-09-30 11:44:28.000 273 33399.49 284.65 2334.10 30.18 2010-09-30 11:44:29.000 273 33399.40 284.65 2334.17 30.18 2010-09-30 11:44:30.000 273 33399.37 284.68 2334.03 30.18 2010-09-30 11:44:31.000 273 33399.45 284.64 2334.16 30.18 2010-09-30 11:44:32.000 273 33399.42 284.66 2334.19 30.18 2010-09-30 11:44:33.000 273 33399.43 284.65 2334.10 30.18 2010-09-30 11:44:34.000 273 33399.39 284.64 2333.99 30.18 2010-09-30 11:44:35.000 273 33399.39 284.65 2334.14 30.18 2010-09-30 11:44:36.000 273 33399.35 284.61 2334.08 30.18 2010-09-30 11:44:37.000 273 33399.36 284.61 2334.13 30.18 2010-09-30 11:44:38.000 273 33399.45 284.63 2334.05 30.18 2010-09-30 11:44:39.000 273 33399.42 284.62 2334.09 30.18 2010-09-30 11:44:40.000 273 33399.39 284.55 2334.19 30.18 2010-09-30 11:44:41.000 273 33399.32 284.59 2334.13 30.18 2010-09-30 11:44:42.000 273 33399.54 284.61 2334.14 30.18 2010-09-30 11:44:43.000 273 33399.35 284.59 2334.11 30.18 2010-09-30 11:44:44.000 273 33399.39 284.57 2334.19 30.18 2010-09-30 11:44:45.000 273 33399.45 284.57 2334.18 30.18 2010-09-30 11:44:46.000 273 33399.48 284.57 2334.06 30.18 2010-09-30 11:44:47.000 273 33399.42 284.58 2334.17 30.18 2010-09-30 11:44:48.000 273 33399.37 284.59 2334.13 30.18 2010-09-30 11:44:49.000 273 33399.40 284.57 2334.14 30.18 2010-09-30 11:44:50.000 273 33399.44 284.55 2334.19 30.18 2010-09-30 11:44:51.000 273 33399.46 284.59 2334.27 30.18 2010-09-30 11:44:52.000 273 33399.32 284.55 2334.17 30.18 2010-09-30 11:44:53.000 273 33399.38 284.57 2334.19 30.18 2010-09-30 11:44:54.000 273 33399.43 284.53 2334.15 30.18 2010-09-30 11:44:55.000 273 33399.33 284.56 2334.23 30.18 2010-09-30 11:44:56.000 273 33399.42 284.56 2334.14 30.18 2010-09-30 11:44:57.000 273 33399.35 284.57 2334.20 30.18 2010-09-30 11:44:58.000 273 33399.33 284.52 2334.20 30.18 2010-09-30 11:44:59.000 273 33399.33 284.55 2334.12 30.18 2010-09-30 11:45:00.000 273 33399.42 284.54 2334.21 30.18 2010-09-30 11:45:01.000 273 33399.29 284.54 2334.23 30.18 2010-09-30 11:45:02.000 273 33399.28 284.56 2334.11 30.18 2010-09-30 11:45:03.000 273 33399.26 284.57 2334.14 30.18 2010-09-30 11:45:04.000 273 33399.24 284.55 2334.18 30.18 2010-09-30 11:45:05.000 273 33399.42 284.55 2334.16 30.18 2010-09-30 11:45:06.000 273 33399.30 284.55 2334.25 30.18 2010-09-30 11:45:07.000 273 33399.23 284.55 2334.14 30.18 2010-09-30 11:45:08.000 273 33399.29 284.57 2334.21 30.18 2010-09-30 11:45:09.000 273 33399.23 284.51 2334.18 30.18 2010-09-30 11:45:10.000 273 33399.23 284.56 2334.16 30.18 2010-09-30 11:45:11.000 273 33399.29 284.56 2334.21 30.18 2010-09-30 11:45:12.000 273 33399.15 284.54 2334.23 30.18 2010-09-30 11:45:13.000 273 33399.26 284.55 2334.19 30.18 2010-09-30 11:45:14.000 273 33399.34 284.52 2334.19 30.18 2010-09-30 11:45:15.000 273 33399.32 284.55 2334.22 30.18 2010-09-30 11:45:16.000 273 33399.21 284.52 2334.18 30.18 2010-09-30 11:45:17.000 273 33399.24 284.55 2334.27 30.18 2010-09-30 11:45:18.000 273 33399.23 284.55 2334.17 30.18 2010-09-30 11:45:19.000 273 33399.17 284.52 2334.17 30.18 2010-09-30 11:45:20.000 273 33399.21 284.53 2334.26 30.18 2010-09-30 11:45:21.000 273 33399.24 284.54 2334.26 30.18 2010-09-30 11:45:22.000 273 33399.15 284.51 2334.20 30.18 2010-09-30 11:45:23.000 273 33399.29 284.51 2334.25 30.18 2010-09-30 11:45:24.000 273 33399.21 284.51 2334.24 30.18 2010-09-30 11:45:25.000 273 33399.16 284.50 2334.19 30.18 2010-09-30 11:45:26.000 273 33399.12 284.54 2334.14 30.18 2010-09-30 11:45:27.000 273 33399.27 284.49 2334.25 30.18 2010-09-30 11:45:28.000 273 33399.23 284.48 2334.24 30.18 2010-09-30 11:45:29.000 273 33399.21 284.53 2334.29 30.18 2010-09-30 11:45:30.000 273 33399.23 284.50 2334.19 30.18 2010-09-30 11:45:31.000 273 33399.18 284.50 2334.22 30.18 2010-09-30 11:45:32.000 273 33399.21 284.51 2334.25 30.18 2010-09-30 11:45:33.000 273 33399.10 284.51 2334.23 30.18 2010-09-30 11:45:34.000 273 33399.23 284.50 2334.23 30.18 2010-09-30 11:45:35.000 273 33399.10 284.52 2334.27 30.18 2010-09-30 11:45:36.000 273 33399.12 284.53 2334.26 30.18 2010-09-30 11:45:37.000 273 33399.08 284.51 2334.30 30.18 2010-09-30 11:45:38.000 273 33399.10 284.50 2334.33 30.18 2010-09-30 11:45:39.000 273 33399.13 284.51 2334.14 30.18 2010-09-30 11:45:40.000 273 33399.09 284.51 2334.23 30.18 2010-09-30 11:45:41.000 273 33399.13 284.48 2334.24 30.18 2010-09-30 11:45:42.000 273 33399.06 284.51 2334.28 30.18 2010-09-30 11:45:43.000 273 33399.05 284.50 2334.27 30.18 2010-09-30 11:45:44.000 273 33399.04 284.54 2334.21 30.18 2010-09-30 11:45:45.000 273 33399.04 284.54 2334.34 30.18 2010-09-30 11:45:46.000 273 33398.97 284.49 2334.31 30.18 2010-09-30 11:45:47.000 273 33399.02 284.50 2334.29 30.18 2010-09-30 11:45:48.000 273 33398.96 284.54 2334.32 30.18 2010-09-30 11:45:49.000 273 33398.97 284.51 2334.32 30.18 2010-09-30 11:45:50.000 273 33398.95 284.51 2334.34 30.18 2010-09-30 11:45:51.000 273 33398.98 284.51 2334.36 30.18 2010-09-30 11:45:52.000 273 33398.99 284.51 2334.38 30.18 2010-09-30 11:45:53.000 273 33398.98 284.53 2334.26 30.18 2010-09-30 11:45:54.000 273 33399.05 284.54 2334.29 30.18 2010-09-30 11:45:55.000 273 33398.96 284.51 2334.29 30.18 2010-09-30 11:45:56.000 273 33399.02 284.57 2334.32 30.18 2010-09-30 11:45:57.000 273 33399.04 284.52 2334.36 30.18 2010-09-30 11:45:58.000 273 33398.93 284.56 2334.29 30.18 2010-09-30 11:45:59.000 273 33398.98 284.50 2334.32 30.18 2010-09-30 11:46:00.000 273 33398.89 284.55 2334.36 30.18 2010-09-30 11:46:01.000 273 33398.92 284.55 2334.36 30.18 2010-09-30 11:46:02.000 273 33398.93 284.52 2334.35 30.18 2010-09-30 11:46:03.000 273 33398.98 284.50 2334.31 30.18 2010-09-30 11:46:04.000 273 33399.02 284.51 2334.41 30.18 2010-09-30 11:46:05.000 273 33398.99 284.50 2334.39 30.18 2010-09-30 11:46:06.000 273 33399.00 284.51 2334.32 30.18 2010-09-30 11:46:07.000 273 33399.06 284.50 2334.38 30.18 2010-09-30 11:46:08.000 273 33398.92 284.48 2334.37 30.18 2010-09-30 11:46:09.000 273 33399.11 284.49 2334.41 30.18 2010-09-30 11:46:10.000 273 33398.99 284.50 2334.41 30.18 2010-09-30 11:46:11.000 273 33398.99 284.47 2334.43 30.18 2010-09-30 11:46:12.000 273 33398.97 284.46 2334.42 30.18 2010-09-30 11:46:13.000 273 33398.97 284.46 2334.34 30.18 2010-09-30 11:46:14.000 273 33398.98 284.47 2334.38 30.18 2010-09-30 11:46:15.000 273 33398.99 284.46 2334.41 30.18 2010-09-30 11:46:16.000 273 33399.03 284.46 2334.39 30.18 2010-09-30 11:46:17.000 273 33399.03 284.50 2334.41 30.18 2010-09-30 11:46:18.000 273 33399.05 284.50 2334.35 30.18 2010-09-30 11:46:19.000 273 33398.93 284.47 2334.40 30.18 2010-09-30 11:46:20.000 273 33398.99 284.44 2334.39 30.18 2010-09-30 11:46:21.000 273 33398.91 284.46 2334.40 30.18 2010-09-30 11:46:22.000 273 33398.99 284.44 2334.38 30.18 2010-09-30 11:46:23.000 273 33399.04 284.46 2334.46 30.18 2010-09-30 11:46:24.000 273 33398.96 284.42 2334.48 30.18 2010-09-30 11:46:25.000 273 33398.91 284.43 2334.41 30.18 2010-09-30 11:46:26.000 273 33398.85 284.40 2334.42 30.18 2010-09-30 11:46:27.000 273 33398.88 284.45 2334.43 30.18 2010-09-30 11:46:28.000 273 33398.92 284.46 2334.34 30.18 2010-09-30 11:46:29.000 273 33398.95 284.45 2334.31 30.18 2010-09-30 11:46:30.000 273 33398.92 284.44 2334.40 30.18 2010-09-30 11:46:31.000 273 33399.00 284.44 2334.44 30.18 2010-09-30 11:46:32.000 273 33398.99 284.44 2334.43 30.18 2010-09-30 11:46:33.000 273 33398.85 284.50 2334.51 30.18 2010-09-30 11:46:34.000 273 33398.89 284.50 2334.41 30.18 2010-09-30 11:46:35.000 273 33398.94 284.47 2334.38 30.18 2010-09-30 11:46:36.000 273 33398.86 284.46 2334.40 30.18 2010-09-30 11:46:37.000 273 33398.82 284.47 2334.46 30.18 2010-09-30 11:46:38.000 273 33398.89 284.46 2334.45 30.18 2010-09-30 11:46:39.000 273 33398.89 284.46 2334.43 30.18 2010-09-30 11:46:40.000 273 33398.83 284.40 2334.44 30.18 2010-09-30 11:46:41.000 273 33398.87 284.42 2334.45 30.18 2010-09-30 11:46:42.000 273 33398.83 284.44 2334.40 30.18 2010-09-30 11:46:43.000 273 33398.86 284.48 2334.49 30.18 2010-09-30 11:46:44.000 273 33398.75 284.47 2334.36 30.18 2010-09-30 11:46:45.000 273 33398.80 284.44 2334.47 30.18 2010-09-30 11:46:46.000 273 33398.83 284.45 2334.41 30.18 2010-09-30 11:46:47.000 273 33398.79 284.45 2334.44 30.18 2010-09-30 11:46:48.000 273 33398.79 284.46 2334.38 30.18 2010-09-30 11:46:49.000 273 33398.72 284.41 2334.37 30.18 2010-09-30 11:46:50.000 273 33398.80 284.44 2334.39 30.18 2010-09-30 11:46:51.000 273 33398.80 284.46 2334.55 30.18 2010-09-30 11:46:52.000 273 33398.72 284.40 2334.55 30.18 2010-09-30 11:46:53.000 273 33398.71 284.46 2334.49 30.18 2010-09-30 11:46:54.000 273 33398.73 284.44 2334.60 30.18 2010-09-30 11:46:55.000 273 33398.82 284.47 2334.56 30.18 2010-09-30 11:46:56.000 273 33398.75 284.48 2334.43 30.18 2010-09-30 11:46:57.000 273 33398.82 284.41 2334.50 30.18 2010-09-30 11:46:58.000 273 33398.81 284.46 2334.54 30.18 2010-09-30 11:46:59.000 273 33398.75 284.44 2334.53 30.18 2010-09-30 11:47:00.000 273 33398.72 284.47 2334.54 30.18 2010-09-30 11:47:01.000 273 33398.85 284.47 2334.48 30.18 2010-09-30 11:47:02.000 273 33398.72 284.44 2334.46 30.18 2010-09-30 11:47:03.000 273 33398.78 284.46 2334.50 30.18 2010-09-30 11:47:04.000 273 33398.76 284.44 2334.61 30.18 2010-09-30 11:47:05.000 273 33398.75 284.41 2334.54 30.18 2010-09-30 11:47:06.000 273 33398.83 284.42 2334.51 30.18 2010-09-30 11:47:07.000 273 33398.77 284.43 2334.53 30.18 2010-09-30 11:47:08.000 273 33398.79 284.41 2334.55 30.18 2010-09-30 11:47:09.000 273 33398.79 284.41 2334.45 30.18 2010-09-30 11:47:10.000 273 33398.75 284.44 2334.56 30.18 2010-09-30 11:47:11.000 273 33398.73 284.38 2334.51 30.18 2010-09-30 11:47:12.000 273 33398.65 284.40 2334.54 30.18 2010-09-30 11:47:13.000 273 33398.81 284.42 2334.57 30.18 2010-09-30 11:47:14.000 273 33398.75 284.41 2334.50 30.18 2010-09-30 11:47:15.000 273 33398.79 284.39 2334.51 30.18 2010-09-30 11:47:16.000 273 33398.79 284.38 2334.53 30.18 2010-09-30 11:47:17.000 273 33398.72 284.36 2334.56 30.18 2010-09-30 11:47:18.000 273 33398.74 284.44 2334.40 30.18 2010-09-30 11:47:19.000 273 33398.77 284.39 2334.47 30.18 2010-09-30 11:47:20.000 273 33398.75 284.40 2334.56 30.18 2010-09-30 11:47:21.000 273 33398.80 284.38 2334.50 30.18 2010-09-30 11:47:22.000 273 33398.79 284.41 2334.58 30.18 2010-09-30 11:47:23.000 273 33398.79 284.40 2334.54 30.18 2010-09-30 11:47:24.000 273 33398.70 284.43 2334.55 30.18 2010-09-30 11:47:25.000 273 33398.79 284.39 2334.51 30.18 2010-09-30 11:47:26.000 273 33398.74 284.36 2334.57 30.18 2010-09-30 11:47:27.000 273 33398.75 284.38 2334.54 30.18 2010-09-30 11:47:28.000 273 33398.70 284.41 2334.59 30.18 2010-09-30 11:47:29.000 273 33398.70 284.38 2334.54 30.18 2010-09-30 11:47:30.000 273 33398.67 284.39 2334.64 30.18 2010-09-30 11:47:31.000 273 33398.67 284.33 2334.54 30.18 2010-09-30 11:47:32.000 273 33398.70 284.34 2334.59 30.18 2010-09-30 11:47:33.000 273 33398.64 284.38 2334.55 30.18 2010-09-30 11:47:34.000 273 33398.74 284.37 2334.48 30.18 2010-09-30 11:47:35.000 273 33398.66 284.31 2334.52 30.18 2010-09-30 11:47:36.000 273 33398.70 284.35 2334.56 30.18 2010-09-30 11:47:37.000 273 33398.63 284.33 2334.50 30.18 2010-09-30 11:47:38.000 273 33398.62 284.31 2334.50 30.18 2010-09-30 11:47:39.000 273 33398.70 284.34 2334.56 30.18 2010-09-30 11:47:40.000 273 33398.71 284.33 2334.59 30.18 2010-09-30 11:47:41.000 273 33398.80 284.32 2334.59 30.18 2010-09-30 11:47:42.000 273 33398.69 284.31 2334.51 30.18 2010-09-30 11:47:43.000 273 33398.72 284.31 2334.51 30.18 2010-09-30 11:47:44.000 273 33398.64 284.32 2334.50 30.18 2010-09-30 11:47:45.000 273 33398.74 284.34 2334.50 30.18 2010-09-30 11:47:46.000 273 33398.67 284.30 2334.64 30.18 2010-09-30 11:47:47.000 273 33398.72 284.28 2334.53 30.18 2010-09-30 11:47:48.000 273 33398.67 284.30 2334.47 30.18 2010-09-30 11:47:49.000 273 33398.74 284.30 2334.53 30.18 2010-09-30 11:47:50.000 273 33398.77 284.27 2334.53 30.18 2010-09-30 11:47:51.000 273 33398.79 284.29 2334.53 30.18 2010-09-30 11:47:52.000 273 33398.71 284.26 2334.57 30.18 2010-09-30 11:47:53.000 273 33398.74 284.30 2334.57 30.18 2010-09-30 11:47:54.000 273 33398.67 284.27 2334.52 30.18 2010-09-30 11:47:55.000 273 33398.77 284.30 2334.52 30.18 2010-09-30 11:47:56.000 273 33398.77 284.31 2334.51 30.18 2010-09-30 11:47:57.000 273 33398.82 284.24 2334.58 30.18 2010-09-30 11:47:58.000 273 33398.79 284.24 2334.50 30.18 2010-09-30 11:47:59.000 273 33398.83 284.27 2334.60 30.18 2010-09-30 11:48:00.000 273 33398.74 284.24 2334.57 30.18 2010-09-30 11:48:01.000 273 33398.76 284.26 2334.59 30.18 2010-09-30 11:48:02.000 273 33398.72 284.25 2334.50 30.18 2010-09-30 11:48:03.000 273 33398.86 284.27 2334.53 30.18 2010-09-30 11:48:04.000 273 33398.85 284.27 2334.54 30.18 2010-09-30 11:48:05.000 273 33398.83 284.25 2334.59 30.18 2010-09-30 11:48:06.000 273 33398.78 284.27 2334.56 30.18 2010-09-30 11:48:07.000 273 33398.75 284.26 2334.58 30.18 2010-09-30 11:48:08.000 273 33398.75 284.26 2334.51 30.18 2010-09-30 11:48:09.000 273 33398.72 284.26 2334.56 30.18 2010-09-30 11:48:10.000 273 33398.77 284.29 2334.56 30.18 2010-09-30 11:48:11.000 273 33398.71 284.29 2334.50 30.18 2010-09-30 11:48:12.000 273 33398.68 284.27 2334.65 30.18 2010-09-30 11:48:13.000 273 33398.80 284.28 2334.51 30.18 2010-09-30 11:48:14.000 273 33398.74 284.22 2334.47 30.18 2010-09-30 11:48:15.000 273 33398.72 284.30 2334.52 30.18 2010-09-30 11:48:16.000 273 33398.71 284.27 2334.51 30.18 2010-09-30 11:48:17.000 273 33398.71 284.25 2334.60 30.18 2010-09-30 11:48:18.000 273 33398.73 284.32 2334.49 30.18 2010-09-30 11:48:19.000 273 33398.80 284.29 2334.60 30.18 2010-09-30 11:48:20.000 273 33398.70 284.26 2334.61 30.18 2010-09-30 11:48:21.000 273 33398.79 284.28 2334.50 30.18 2010-09-30 11:48:22.000 273 33398.76 284.29 2334.51 30.18 2010-09-30 11:48:23.000 273 33398.75 284.26 2334.54 30.18 2010-09-30 11:48:24.000 273 33398.71 284.25 2334.63 30.18 2010-09-30 11:48:25.000 273 33398.72 284.26 2334.47 30.18 2010-09-30 11:48:26.000 273 33398.76 284.22 2334.45 30.18 2010-09-30 11:48:27.000 273 33398.79 284.26 2334.54 30.18 2010-09-30 11:48:28.000 273 33398.77 284.26 2334.55 30.18 2010-09-30 11:48:29.000 273 33398.79 284.24 2334.57 30.18 2010-09-30 11:48:30.000 273 33398.83 284.25 2334.54 30.18 2010-09-30 11:48:31.000 273 33398.88 284.27 2334.58 30.18 2010-09-30 11:48:32.000 273 33398.76 284.22 2334.61 30.18 2010-09-30 11:48:33.000 273 33398.85 284.25 2334.49 30.18 2010-09-30 11:48:34.000 273 33398.83 284.25 2334.53 30.18 2010-09-30 11:48:35.000 273 33398.68 284.25 2334.51 30.18 2010-09-30 11:48:36.000 273 33398.77 284.23 2334.56 30.18 2010-09-30 11:48:37.000 273 33398.75 284.27 2334.54 30.18 2010-09-30 11:48:38.000 273 33398.75 284.21 2334.53 30.18 2010-09-30 11:48:39.000 273 33398.76 284.19 2334.57 30.18 2010-09-30 11:48:40.000 273 33398.74 284.21 2334.55 30.18 2010-09-30 11:48:41.000 273 33398.75 284.24 2334.60 30.18 2010-09-30 11:48:42.000 273 33398.70 284.21 2334.54 30.18 2010-09-30 11:48:43.000 273 33398.81 284.26 2334.51 30.18 2010-09-30 11:48:44.000 273 33398.76 284.26 2334.59 30.18 2010-09-30 11:48:45.000 273 33398.75 284.25 2334.60 30.18 2010-09-30 11:48:46.000 273 33398.80 284.21 2334.53 30.18 2010-09-30 11:48:47.000 273 33398.83 284.30 2334.59 30.18 2010-09-30 11:48:48.000 273 33398.80 284.23 2334.57 30.18 2010-09-30 11:48:49.000 273 33398.72 284.22 2334.56 30.18 2010-09-30 11:48:50.000 273 33398.75 284.24 2334.54 30.18 2010-09-30 11:48:51.000 273 33398.77 284.31 2334.52 30.18 2010-09-30 11:48:52.000 273 33398.80 284.26 2334.59 30.18 2010-09-30 11:48:53.000 273 33398.83 284.21 2334.61 30.18 2010-09-30 11:48:54.000 273 33398.85 284.24 2334.57 30.18 2010-09-30 11:48:55.000 273 33398.70 284.20 2334.66 30.18 2010-09-30 11:48:56.000 273 33398.79 284.17 2334.62 30.18 2010-09-30 11:48:57.000 273 33398.82 284.19 2334.49 30.18 2010-09-30 11:48:58.000 273 33398.84 284.21 2334.57 30.18 2010-09-30 11:48:59.000 273 33398.84 284.18 2334.58 30.18 2010-09-30 11:49:00.000 273 33398.85 284.21 2334.67 30.18 2010-09-30 11:49:01.000 273 33398.89 284.18 2334.56 30.18 2010-09-30 11:49:02.000 273 33398.87 284.19 2334.53 30.18 2010-09-30 11:49:03.000 273 33398.82 284.18 2334.49 30.18 2010-09-30 11:49:04.000 273 33398.80 284.23 2334.57 30.18 2010-09-30 11:49:05.000 273 33398.67 284.19 2334.60 30.18 2010-09-30 11:49:06.000 273 33398.80 284.22 2334.67 30.18 2010-09-30 11:49:07.000 273 33398.82 284.22 2334.54 30.18 2010-09-30 11:49:08.000 273 33398.70 284.23 2334.51 30.18 2010-09-30 11:49:09.000 273 33398.79 284.20 2334.61 30.18 2010-09-30 11:49:10.000 273 33398.80 284.26 2334.59 30.18 2010-09-30 11:49:11.000 273 33398.75 284.19 2334.60 30.18 2010-09-30 11:49:12.000 273 33398.79 284.24 2334.66 30.18 2010-09-30 11:49:13.000 273 33398.83 284.15 2334.57 30.18 2010-09-30 11:49:14.000 273 33398.80 284.16 2334.64 30.18 2010-09-30 11:49:15.000 273 33398.75 284.22 2334.63 30.18 2010-09-30 11:49:16.000 273 33398.71 284.23 2334.64 30.18 2010-09-30 11:49:17.000 273 33398.74 284.17 2334.55 30.18 2010-09-30 11:49:18.000 273 33398.83 284.21 2334.64 30.18 2010-09-30 11:49:19.000 273 33398.72 284.18 2334.54 30.18 2010-09-30 11:49:20.000 273 33398.70 284.20 2334.53 30.18 2010-09-30 11:49:21.000 273 33398.81 284.18 2334.60 30.18 2010-09-30 11:49:22.000 273 33398.89 284.21 2334.62 30.18 2010-09-30 11:49:23.000 273 33398.77 284.21 2334.63 30.18 2010-09-30 11:49:24.000 273 33398.77 284.21 2334.61 30.18 2010-09-30 11:49:25.000 273 33398.79 284.22 2334.58 30.18 2010-09-30 11:49:26.000 273 33398.73 284.21 2334.60 30.18 2010-09-30 11:49:27.000 273 33398.72 284.19 2334.63 30.18 2010-09-30 11:49:28.000 273 33398.72 284.25 2334.57 30.18 2010-09-30 11:49:29.000 273 33398.71 284.21 2334.68 30.18 2010-09-30 11:49:30.000 273 33398.71 284.23 2334.59 30.18 2010-09-30 11:49:31.000 273 33398.72 284.19 2334.60 30.18 2010-09-30 11:49:32.000 273 33398.77 284.17 2334.62 30.18 2010-09-30 11:49:33.000 273 33398.80 284.23 2334.59 30.18 2010-09-30 11:49:34.000 273 33398.77 284.22 2334.67 30.18 2010-09-30 11:49:35.000 273 33398.77 284.18 2334.63 30.18 2010-09-30 11:49:36.000 273 33398.73 284.19 2334.64 30.18 2010-09-30 11:49:37.000 273 33398.79 284.20 2334.68 30.18 2010-09-30 11:49:38.000 273 33398.74 284.17 2334.69 30.18 2010-09-30 11:49:39.000 273 33398.75 284.20 2334.66 30.18 2010-09-30 11:49:40.000 273 33398.76 284.18 2334.70 30.18 2010-09-30 11:49:41.000 273 33398.68 284.18 2334.65 30.18 2010-09-30 11:49:42.000 273 33398.74 284.19 2334.68 30.18 2010-09-30 11:49:43.000 273 33398.67 284.21 2334.70 30.18 2010-09-30 11:49:44.000 273 33398.65 284.19 2334.63 30.18 2010-09-30 11:49:45.000 273 33398.77 284.21 2334.69 30.18 2010-09-30 11:49:46.000 273 33398.71 284.24 2334.68 30.18 2010-09-30 11:49:47.000 273 33398.71 284.21 2334.66 30.18 2010-09-30 11:49:48.000 273 33398.78 284.24 2334.69 30.18 2010-09-30 11:49:49.000 273 33398.67 284.25 2334.69 30.18 2010-09-30 11:49:50.000 273 33398.61 284.19 2334.66 30.18 2010-09-30 11:49:51.000 273 33398.76 284.24 2334.66 30.18 2010-09-30 11:49:52.000 273 33398.71 284.22 2334.60 30.18 2010-09-30 11:49:53.000 273 33398.57 284.26 2334.68 30.18 2010-09-30 11:49:54.000 273 33398.59 284.22 2334.59 30.18 2010-09-30 11:49:55.000 273 33398.66 284.23 2334.59 30.18 2010-09-30 11:49:56.000 273 33398.61 284.24 2334.64 30.18 2010-09-30 11:49:57.000 273 33398.61 284.23 2334.66 30.18 2010-09-30 11:49:58.000 273 33398.68 284.21 2334.65 30.18 2010-09-30 11:49:59.000 273 33398.66 284.23 2334.68 30.18 2010-09-30 11:50:00.000 273 33398.61 284.18 2334.69 30.18 2010-09-30 11:50:01.000 273 33398.60 284.21 2334.75 30.18 2010-09-30 11:50:02.000 273 33398.57 284.21 2334.74 30.18 2010-09-30 11:50:03.000 273 33398.57 284.24 2334.71 30.18 2010-09-30 11:50:04.000 273 33398.65 284.22 2334.61 30.18 2010-09-30 11:50:05.000 273 33398.50 284.25 2334.77 30.18 2010-09-30 11:50:06.000 273 33398.55 284.23 2334.66 30.18 2010-09-30 11:50:07.000 273 33398.52 284.19 2334.73 30.18 2010-09-30 11:50:08.000 273 33398.53 284.21 2334.73 30.18 2010-09-30 11:50:09.000 273 33398.52 284.23 2334.79 30.18 2010-09-30 11:50:10.000 273 33398.56 284.24 2334.80 30.18 2010-09-30 11:50:11.000 273 33398.46 284.26 2334.68 30.18 2010-09-30 11:50:12.000 273 33398.58 284.20 2334.79 30.18 2010-09-30 11:50:13.000 273 33398.49 284.19 2334.75 30.18 2010-09-30 11:50:14.000 273 33398.52 284.21 2334.75 30.18 2010-09-30 11:50:15.000 273 33398.50 284.26 2334.75 30.18 2010-09-30 11:50:16.000 273 33398.50 284.20 2334.75 30.18 2010-09-30 11:50:17.000 273 33398.49 284.26 2334.76 30.18 2010-09-30 11:50:18.000 273 33398.55 284.28 2334.77 30.18 2010-09-30 11:50:19.000 273 33398.47 284.22 2334.83 30.18 2010-09-30 11:50:20.000 273 33398.53 284.21 2334.84 30.18 2010-09-30 11:50:21.000 273 33398.48 284.26 2334.80 30.18 2010-09-30 11:50:22.000 273 33398.47 284.30 2334.87 30.18 2010-09-30 11:50:23.000 273 33398.43 284.29 2334.84 30.18 2010-09-30 11:50:24.000 273 33398.37 284.25 2334.92 30.18 2010-09-30 11:50:25.000 273 33398.50 284.26 2334.84 30.18 2010-09-30 11:50:26.000 273 33398.44 284.24 2334.88 30.18 2010-09-30 11:50:27.000 273 33398.43 284.23 2334.89 30.18 2010-09-30 11:50:28.000 273 33398.50 284.27 2334.83 30.18 2010-09-30 11:50:29.000 273 33398.44 284.23 2334.97 30.18 2010-09-30 11:50:30.000 273 33398.64 284.22 2334.91 30.18 2010-09-30 11:50:31.000 273 33398.50 284.21 2334.84 30.18 2010-09-30 11:50:32.000 273 33398.52 284.19 2334.88 30.18 2010-09-30 11:50:33.000 273 33398.50 284.23 2334.90 30.18 2010-09-30 11:50:34.000 273 33398.54 284.20 2334.90 30.18 2010-09-30 11:50:35.000 273 33398.50 284.18 2334.91 30.18 2010-09-30 11:50:36.000 273 33398.55 284.18 2335.00 30.18 2010-09-30 11:50:37.000 273 33398.57 284.18 2334.95 30.18 2010-09-30 11:50:38.000 273 33398.54 284.17 2334.90 30.18 2010-09-30 11:50:39.000 273 33398.54 284.13 2334.93 30.18 2010-09-30 11:50:40.000 273 33398.67 284.17 2334.93 30.18 2010-09-30 11:50:41.000 273 33398.55 284.15 2334.88 30.18 2010-09-30 11:50:42.000 273 33398.60 284.08 2334.86 30.18 2010-09-30 11:50:43.000 273 33398.64 284.17 2334.83 30.18 2010-09-30 11:50:44.000 273 33398.53 284.11 2334.86 30.18 2010-09-30 11:50:45.000 273 33398.61 284.10 2334.90 30.18 2010-09-30 11:50:46.000 273 33398.60 284.07 2334.99 30.18 2010-09-30 11:50:47.000 273 33398.62 284.14 2334.89 30.18 2010-09-30 11:50:48.000 273 33398.51 284.09 2334.89 30.18 2010-09-30 11:50:49.000 273 33398.72 284.12 2334.87 30.18 2010-09-30 11:50:50.000 273 33398.71 284.12 2334.87 30.18 2010-09-30 11:50:51.000 273 33398.64 284.10 2334.90 30.18 2010-09-30 11:50:52.000 273 33398.62 284.09 2335.01 30.18 2010-09-30 11:50:53.000 273 33398.63 284.09 2334.97 30.18 2010-09-30 11:50:54.000 273 33398.59 284.10 2334.91 30.18 2010-09-30 11:50:55.000 273 33398.58 284.06 2334.88 30.18 2010-09-30 11:50:56.000 273 33398.65 284.07 2334.79 30.18 2010-09-30 11:50:57.000 273 33398.61 284.05 2334.90 30.18 2010-09-30 11:50:58.000 273 33398.62 284.07 2334.90 30.18 2010-09-30 11:50:59.000 273 33398.59 284.08 2334.88 30.18 2010-09-30 11:51:00.000 273 33398.49 284.10 2334.90 30.18 2010-09-30 11:51:01.000 273 33398.65 284.09 2334.94 30.18 2010-09-30 11:51:02.000 273 33398.55 284.10 2334.88 30.18 2010-09-30 11:51:03.000 273 33398.64 284.10 2334.95 30.18 2010-09-30 11:51:04.000 273 33398.49 284.13 2334.96 30.18 2010-09-30 11:51:05.000 273 33398.44 284.11 2334.85 30.18 2010-09-30 11:51:06.000 273 33398.59 284.12 2334.96 30.18 2010-09-30 11:51:07.000 273 33398.64 284.11 2334.84 30.18 2010-09-30 11:51:08.000 273 33398.49 284.10 2334.92 30.18 2010-09-30 11:51:09.000 273 33398.52 284.11 2334.95 30.18 2010-09-30 11:51:10.000 273 33398.50 284.08 2334.87 30.18 2010-09-30 11:51:11.000 273 33398.46 284.11 2334.87 30.18 2010-09-30 11:51:12.000 273 33398.44 284.09 2334.96 30.18 2010-09-30 11:51:13.000 273 33398.53 284.09 2334.89 30.18 2010-09-30 11:51:14.000 273 33398.54 284.10 2334.88 30.18 2010-09-30 11:51:15.000 273 33398.55 284.10 2334.94 30.18 2010-09-30 11:51:16.000 273 33398.53 284.10 2334.90 30.18 2010-09-30 11:51:17.000 273 33398.58 284.07 2334.96 30.18 2010-09-30 11:51:18.000 273 33398.64 284.12 2335.01 30.18 2010-09-30 11:51:19.000 273 33398.55 284.01 2334.91 30.18 2010-09-30 11:51:20.000 273 33398.52 284.07 2334.96 30.18 2010-09-30 11:51:21.000 273 33398.56 284.05 2334.92 30.18 2010-09-30 11:51:22.000 273 33398.62 283.99 2334.99 30.18 2010-09-30 11:51:23.000 273 33398.74 284.02 2334.92 30.18 2010-09-30 11:51:24.000 273 33398.65 284.01 2334.93 30.18 2010-09-30 11:51:25.000 273 33398.70 283.97 2334.97 30.18 2010-09-30 11:51:26.000 273 33398.67 283.95 2334.98 30.18 2010-09-30 11:51:27.000 273 33398.65 283.98 2334.99 30.18 2010-09-30 11:51:28.000 273 33398.68 283.96 2334.95 30.18 2010-09-30 11:51:29.000 273 33398.74 283.94 2335.03 30.18 2010-09-30 11:51:30.000 273 33398.71 283.94 2335.05 30.18 2010-09-30 11:51:31.000 273 33398.77 283.93 2335.04 30.18 2010-09-30 11:51:32.000 273 33398.74 283.94 2335.06 30.18 2010-09-30 11:51:33.000 273 33398.71 283.93 2334.92 30.18 2010-09-30 11:51:34.000 273 33398.70 283.93 2334.90 30.17 2010-09-30 11:51:35.000 273 33398.77 283.92 2334.91 30.18 2010-09-30 11:51:36.000 273 33398.65 283.94 2335.00 30.18 2010-09-30 11:51:37.000 273 33398.83 283.97 2334.97 30.17 2010-09-30 11:51:38.000 273 33398.75 283.94 2334.90 30.17 2010-09-30 11:51:39.000 273 33398.72 283.88 2334.88 30.17 2010-09-30 11:51:40.000 273 33398.78 283.99 2334.91 30.18 2010-09-30 11:51:41.000 273 33398.83 283.93 2334.94 30.18 2010-09-30 11:51:42.000 273 33398.70 283.98 2334.94 30.17 2010-09-30 11:51:43.000 273 33398.76 283.93 2334.96 30.18 2010-09-30 11:51:44.000 273 33398.80 283.91 2334.99 30.17 2010-09-30 11:51:45.000 273 33398.77 283.95 2334.85 30.18 2010-09-30 11:51:46.000 273 33398.76 283.98 2334.84 30.18 2010-09-30 11:51:47.000 273 33398.86 283.98 2334.88 30.17 2010-09-30 11:51:48.000 273 33398.85 283.97 2334.91 30.18 2010-09-30 11:51:49.000 273 33398.80 283.96 2334.86 30.18 2010-09-30 11:51:50.000 273 33398.85 283.96 2334.92 30.18 2010-09-30 11:51:51.000 273 33398.74 283.97 2334.94 30.17 2010-09-30 11:51:52.000 273 33398.81 283.99 2335.05 30.18 2010-09-30 11:51:53.000 273 33398.75 283.95 2334.86 30.18 2010-09-30 11:51:54.000 273 33398.74 283.97 2334.92 30.18 2010-09-30 11:51:55.000 273 33398.78 283.98 2334.91 30.18 2010-09-30 11:51:56.000 273 33398.70 283.96 2334.90 30.18 2010-09-30 11:51:57.000 273 33398.78 283.96 2334.86 30.17 2010-09-30 11:51:58.000 273 33398.73 283.93 2334.97 30.18 2010-09-30 11:51:59.000 273 33398.69 283.94 2334.91 30.17 2010-09-30 11:52:00.000 273 33398.74 283.92 2334.93 30.18 2010-09-30 11:52:01.000 273 33398.73 283.94 2334.97 30.18 2010-09-30 11:52:02.000 273 33398.77 283.92 2334.98 30.18 2010-09-30 11:52:03.000 273 33398.68 283.93 2334.91 30.18 2010-09-30 11:52:04.000 273 33398.78 283.98 2334.86 30.18 2010-09-30 11:52:05.000 273 33398.75 283.88 2334.81 30.18 2010-09-30 11:52:06.000 273 33398.75 283.87 2334.85 30.18 2010-09-30 11:52:07.000 273 33398.79 283.96 2334.91 30.18 2010-09-30 11:52:08.000 273 33398.72 283.94 2334.91 30.18 2010-09-30 11:52:09.000 273 33398.77 283.92 2334.93 30.18 2010-09-30 11:52:10.000 273 33398.83 283.89 2334.97 30.18 2010-09-30 11:52:11.000 273 33398.82 283.90 2334.95 30.18 2010-09-30 11:52:12.000 273 33398.80 283.92 2334.93 30.18 2010-09-30 11:52:13.000 273 33398.78 283.89 2334.92 30.18 2010-09-30 11:52:14.000 273 33398.84 283.88 2334.89 30.17 2010-09-30 11:52:15.000 273 33398.82 283.87 2334.96 30.18 2010-09-30 11:52:16.000 273 33398.85 283.86 2334.91 30.18 2010-09-30 11:52:17.000 273 33398.86 283.87 2334.87 30.18 2010-09-30 11:52:18.000 273 33398.83 283.86 2334.96 30.18 2010-09-30 11:52:19.000 273 33398.79 283.85 2334.92 30.18 2010-09-30 11:52:20.000 273 33398.86 283.85 2334.87 30.18 2010-09-30 11:52:21.000 273 33398.84 283.88 2335.00 30.18 2010-09-30 11:52:22.000 273 33398.82 283.83 2334.95 30.18 2010-09-30 11:52:23.000 273 33398.80 283.91 2334.79 30.18 2010-09-30 11:52:24.000 273 33398.82 283.85 2334.93 30.18 2010-09-30 11:52:25.000 273 33398.86 283.86 2334.93 30.18 2010-09-30 11:52:26.000 273 33398.77 283.85 2334.88 30.18 2010-09-30 11:52:27.000 273 33398.83 283.81 2335.01 30.18 2010-09-30 11:52:28.000 273 33398.86 283.82 2334.92 30.18 2010-09-30 11:52:29.000 273 33398.90 283.85 2335.00 30.18 2010-09-30 11:52:30.000 273 33398.85 283.86 2335.04 30.18 2010-09-30 11:52:31.000 273 33398.89 283.81 2334.96 30.18 2010-09-30 11:52:32.000 273 33398.85 283.81 2334.94 30.18 2010-09-30 11:52:33.000 273 33398.85 283.80 2334.97 30.18 2010-09-30 11:52:34.000 273 33398.89 283.79 2334.91 30.18 2010-09-30 11:52:35.000 273 33398.83 283.77 2335.01 30.18 2010-09-30 11:52:36.000 273 33398.99 283.85 2334.99 30.18 2010-09-30 11:52:37.000 273 33398.93 283.77 2334.95 30.18 2010-09-30 11:52:38.000 273 33398.90 283.78 2334.90 30.18 2010-09-30 11:52:39.000 273 33399.00 283.80 2334.90 30.18 2010-09-30 11:52:40.000 273 33398.99 283.74 2334.99 30.18 2010-09-30 11:52:41.000 273 33398.95 283.75 2334.94 30.18 2010-09-30 11:52:42.000 273 33399.05 283.83 2334.88 30.18 2010-09-30 11:52:43.000 273 33399.11 283.79 2334.93 30.18 2010-09-30 11:52:44.000 273 33398.98 283.75 2335.00 30.18 2010-09-30 11:52:45.000 273 33399.00 283.79 2334.95 30.18 2010-09-30 11:52:46.000 273 33399.07 283.75 2334.93 30.18 2010-09-30 11:52:47.000 273 33399.08 283.73 2334.93 30.18 2010-09-30 11:52:48.000 273 33399.00 283.74 2334.89 30.18 2010-09-30 11:52:49.000 273 33399.10 283.74 2334.90 30.18 2010-09-30 11:52:50.000 273 33399.01 283.74 2334.89 30.18 2010-09-30 11:52:51.000 273 33399.08 283.71 2334.88 30.18 2010-09-30 11:52:52.000 273 33399.12 283.72 2334.89 30.18 2010-09-30 11:52:53.000 273 33399.02 283.71 2334.88 30.18 2010-09-30 11:52:54.000 273 33399.13 283.73 2334.93 30.18 2010-09-30 11:52:55.000 273 33399.01 283.72 2334.98 30.18 2010-09-30 11:52:56.000 273 33399.06 283.74 2334.99 30.18 2010-09-30 11:52:57.000 273 33399.10 283.70 2334.91 30.18 2010-09-30 11:52:58.000 273 33399.17 283.71 2334.96 30.18 2010-09-30 11:52:59.000 273 33399.14 283.73 2334.89 30.18 2010-09-30 11:53:00.000 273 33399.21 283.71 2334.84 30.18 2010-09-30 11:53:01.000 273 33399.10 283.68 2334.84 30.18 2010-09-30 11:53:02.000 273 33399.17 283.68 2334.81 30.18 2010-09-30 11:53:03.000 273 33399.13 283.69 2334.84 30.18 2010-09-30 11:53:04.000 273 33399.16 283.64 2334.85 30.18 2010-09-30 11:53:05.000 273 33399.34 283.64 2334.94 30.18 2010-09-30 11:53:06.000 273 33399.05 283.65 2334.92 30.18 2010-09-30 11:53:07.000 273 33399.21 283.70 2334.91 30.18 2010-09-30 11:53:08.000 273 33399.12 283.66 2334.86 30.18 2010-09-30 11:53:09.000 273 33399.23 283.69 2334.88 30.18 2010-09-30 11:53:10.000 273 33399.17 283.68 2334.89 30.18 2010-09-30 11:53:11.000 273 33399.17 283.64 2334.86 30.17 2010-09-30 11:53:12.000 273 33399.04 283.64 2334.90 30.17 2010-09-30 11:53:13.000 273 33399.30 283.62 2334.86 30.18 2010-09-30 11:53:14.000 273 33399.20 283.61 2334.83 30.17 2010-09-30 11:53:15.000 273 33399.18 283.66 2334.87 30.18 2010-09-30 11:53:16.000 273 33399.23 283.63 2334.78 30.17 2010-09-30 11:53:17.000 273 33399.26 283.65 2334.88 30.17 2010-09-30 11:53:18.000 273 33399.18 283.64 2334.83 30.17 2010-09-30 11:53:19.000 273 33399.29 283.65 2334.83 30.17 2010-09-30 11:53:20.000 273 33399.26 283.67 2334.82 30.17 2010-09-30 11:53:21.000 273 33399.15 283.65 2334.94 30.17 2010-09-30 11:53:22.000 273 33399.23 283.67 2334.89 30.17 2010-09-30 11:53:23.000 273 33399.20 283.66 2334.85 30.17 2010-09-30 11:53:24.000 273 33399.20 283.64 2334.87 30.17 2010-09-30 11:53:25.000 273 33399.22 283.66 2334.93 30.17 2010-09-30 11:53:26.000 273 33399.23 283.69 2334.90 30.17 2010-09-30 11:53:27.000 273 33399.23 283.69 2334.90 30.17 2010-09-30 11:53:28.000 273 33399.23 283.67 2334.91 30.18 2010-09-30 11:53:29.000 273 33399.27 283.68 2334.90 30.18 2010-09-30 11:53:30.000 273 33399.15 283.67 2334.92 30.17 2010-09-30 11:53:31.000 273 33399.28 283.64 2334.78 30.17 2010-09-30 11:53:32.000 273 33399.19 283.66 2334.77 30.17 2010-09-30 11:53:33.000 273 33399.29 283.66 2334.84 30.17 2010-09-30 11:53:34.000 273 33399.23 283.67 2334.84 30.17 2010-09-30 11:53:35.000 273 33399.12 283.66 2334.88 30.18 2010-09-30 11:53:36.000 273 33399.21 283.69 2334.88 30.18 2010-09-30 11:53:37.000 273 33399.21 283.65 2334.78 30.17 2010-09-30 11:53:38.000 273 33399.21 283.67 2334.86 30.17 2010-09-30 11:53:39.000 273 33399.18 283.71 2334.85 30.17 2010-09-30 11:53:40.000 273 33399.20 283.67 2334.94 30.17 2010-09-30 11:53:41.000 273 33399.26 283.70 2334.90 30.17 2010-09-30 11:53:42.000 273 33399.18 283.67 2334.88 30.17 2010-09-30 11:53:43.000 273 33399.20 283.68 2334.99 30.17 2010-09-30 11:53:44.000 273 33399.23 283.69 2334.97 30.17 2010-09-30 11:53:45.000 273 33399.21 283.68 2334.94 30.17 2010-09-30 11:53:46.000 273 33399.14 283.68 2334.84 30.17 2010-09-30 11:53:47.000 273 33399.19 283.71 2334.85 30.17 2010-09-30 11:53:48.000 273 33399.06 283.70 2334.95 30.17 2010-09-30 11:53:49.000 273 33399.21 283.70 2334.90 30.17 2010-09-30 11:53:50.000 273 33399.20 283.69 2334.88 30.17 2010-09-30 11:53:51.000 273 33399.17 283.66 2334.87 30.17 2010-09-30 11:53:52.000 273 33399.17 283.69 2334.90 30.17 2010-09-30 11:53:53.000 273 33399.15 283.67 2334.97 30.17 2010-09-30 11:53:54.000 273 33399.23 283.69 2334.95 30.17 2010-09-30 11:53:55.000 273 33399.13 283.71 2334.97 30.17 2010-09-30 11:53:56.000 273 33399.14 283.66 2334.97 30.17 2010-09-30 11:53:57.000 273 33399.10 283.64 2335.05 30.17 2010-09-30 11:53:58.000 273 33399.20 283.61 2335.04 30.17 2010-09-30 11:53:59.000 273 33399.17 283.62 2334.90 30.17 2010-09-30 11:54:00.000 273 33399.25 283.64 2335.02 30.17 2010-09-30 11:54:01.000 273 33399.26 283.64 2334.94 30.17 2010-09-30 11:54:02.000 273 33399.27 283.58 2334.99 30.17 2010-09-30 11:54:03.000 273 33399.32 283.59 2334.96 30.18 2010-09-30 11:54:04.000 273 33399.32 283.52 2335.04 30.18 2010-09-30 11:54:05.000 273 33399.35 283.56 2334.88 30.18 2010-09-30 11:54:06.000 273 33399.36 283.58 2334.93 30.17 2010-09-30 11:54:07.000 273 33399.34 283.51 2334.92 30.17 2010-09-30 11:54:08.000 273 33399.35 283.53 2334.88 30.17 2010-09-30 11:54:09.000 273 33399.43 283.52 2334.95 30.17 2010-09-30 11:54:10.000 273 33399.42 283.51 2334.99 30.17 2010-09-30 11:54:11.000 273 33399.46 283.53 2335.00 30.17 2010-09-30 11:54:12.000 273 33399.47 283.50 2334.97 30.17 2010-09-30 11:54:13.000 273 33399.44 283.48 2334.99 30.17 2010-09-30 11:54:14.000 273 33399.44 283.46 2334.95 30.17 2010-09-30 11:54:15.000 273 33399.47 283.44 2334.96 30.17 2010-09-30 11:54:16.000 273 33399.54 283.45 2334.89 30.17 2010-09-30 11:54:17.000 273 33399.48 283.46 2334.88 30.17 2010-09-30 11:54:18.000 273 33399.52 283.43 2334.99 30.17 2010-09-30 11:54:19.000 273 33399.52 283.40 2334.93 30.18 2010-09-30 11:54:20.000 273 33399.52 283.38 2334.90 30.17 2010-09-30 11:54:21.000 273 33399.50 283.44 2334.96 30.17 2010-09-30 11:54:22.000 273 33399.57 283.43 2334.90 30.17 2010-09-30 11:54:23.000 273 33399.49 283.41 2334.98 30.17 2010-09-30 11:54:24.000 273 33399.49 283.40 2334.83 30.18 2010-09-30 11:54:25.000 273 33399.54 283.46 2334.88 30.17 2010-09-30 11:54:26.000 273 33399.56 283.46 2334.93 30.18 2010-09-30 11:54:27.000 273 33399.57 283.44 2334.91 30.18 2010-09-30 11:54:28.000 273 33399.51 283.45 2334.84 30.18 2010-09-30 11:54:29.000 273 33399.49 283.45 2334.87 30.17 2010-09-30 11:54:30.000 273 33399.53 283.48 2334.84 30.17 2010-09-30 11:54:31.000 273 33399.57 283.46 2334.89 30.17 2010-09-30 11:54:32.000 273 33399.45 283.49 2334.85 30.18 2010-09-30 11:54:33.000 273 33399.48 283.45 2334.81 30.17 2010-09-30 11:54:34.000 273 33399.47 283.49 2334.85 30.17 2010-09-30 11:54:35.000 273 33399.43 283.48 2334.87 30.17 2010-09-30 11:54:36.000 273 33399.49 283.48 2334.91 30.18 2010-09-30 11:54:37.000 273 33399.36 283.49 2334.81 30.18 2010-09-30 11:54:38.000 273 33399.48 283.48 2334.78 30.18 2010-09-30 11:54:39.000 273 33399.49 283.51 2334.87 30.18 2010-09-30 11:54:40.000 273 33399.42 283.57 2334.91 30.17 2010-09-30 11:54:41.000 273 33399.48 283.53 2334.90 30.17 2010-09-30 11:54:42.000 273 33399.49 283.50 2334.88 30.18 2010-09-30 11:54:43.000 273 33399.40 283.54 2334.82 30.17 2010-09-30 11:54:44.000 273 33399.40 283.55 2334.84 30.17 2010-09-30 11:54:45.000 273 33399.41 283.54 2334.91 30.18 2010-09-30 11:54:46.000 273 33399.43 283.50 2334.89 30.17 2010-09-30 11:54:47.000 273 33399.51 283.53 2334.84 30.17 2010-09-30 11:54:48.000 273 33399.39 283.55 2334.93 30.17 2010-09-30 11:54:49.000 273 33399.41 283.50 2334.99 30.17 2010-09-30 11:54:50.000 273 33399.41 283.50 2334.95 30.17 2010-09-30 11:54:51.000 273 33399.39 283.49 2334.90 30.17 2010-09-30 11:54:52.000 273 33399.43 283.50 2334.87 30.17 2010-09-30 11:54:53.000 273 33399.54 283.50 2334.93 30.17 2010-09-30 11:54:54.000 273 33399.48 283.48 2334.93 30.17 2010-09-30 11:54:55.000 273 33399.54 283.51 2334.95 30.18 2010-09-30 11:54:56.000 273 33399.48 283.50 2334.88 30.17 2010-09-30 11:54:57.000 273 33399.54 283.51 2334.90 30.17 2010-09-30 11:54:58.000 273 33399.51 283.49 2334.99 30.18 2010-09-30 11:54:59.000 273 33399.55 283.48 2334.95 30.18 2010-09-30 11:55:00.000 273 33399.48 283.45 2334.99 30.18 2010-09-30 11:55:01.000 273 33399.58 283.47 2334.96 30.18 2010-09-30 11:55:02.000 273 33399.63 283.48 2334.91 30.18 2010-09-30 11:55:03.000 273 33399.57 283.49 2334.99 30.17 2010-09-30 11:55:04.000 273 33399.57 283.48 2334.95 30.17 2010-09-30 11:55:05.000 273 33399.61 283.45 2334.94 30.17 2010-09-30 11:55:06.000 273 33399.64 283.46 2335.00 30.17 2010-09-30 11:55:07.000 273 33399.60 283.44 2334.93 30.17 2010-09-30 11:55:08.000 273 33399.62 283.43 2334.96 30.17 2010-09-30 11:55:09.000 273 33399.65 283.42 2334.91 30.18 2010-09-30 11:55:10.000 273 33399.70 283.42 2334.99 30.17 2010-09-30 11:55:11.000 273 33399.65 283.45 2334.95 30.17 2010-09-30 11:55:12.000 273 33399.60 283.45 2334.95 30.17 2010-09-30 11:55:13.000 273 33399.74 283.42 2334.95 30.17 2010-09-30 11:55:14.000 273 33399.63 283.38 2334.95 30.18 2010-09-30 11:55:15.000 273 33399.63 283.39 2334.90 30.17 2010-09-30 11:55:16.000 273 33399.63 283.43 2334.92 30.18 2010-09-30 11:55:17.000 273 33399.71 283.37 2334.89 30.18 2010-09-30 11:55:18.000 273 33399.61 283.39 2334.95 30.18 2010-09-30 11:55:19.000 273 33399.76 283.35 2334.90 30.17 2010-09-30 11:55:20.000 273 33399.71 283.40 2334.91 30.17 2010-09-30 11:55:21.000 273 33399.70 283.41 2334.84 30.17 2010-09-30 11:55:22.000 273 33399.70 283.42 2334.97 30.17 2010-09-30 11:55:23.000 273 33399.66 283.48 2334.91 30.18 2010-09-30 11:55:24.000 273 33399.61 283.44 2334.94 30.17 2010-09-30 11:55:25.000 273 33399.68 283.39 2334.90 30.17 2010-09-30 11:55:26.000 273 33399.66 283.40 2334.88 30.17 2010-09-30 11:55:27.000 273 33399.66 283.45 2334.88 30.17 2010-09-30 11:55:28.000 273 33399.64 283.43 2334.83 30.18 2010-09-30 11:55:29.000 273 33399.68 283.43 2334.90 30.18 2010-09-30 11:55:30.000 273 33399.68 283.45 2334.91 30.17 2010-09-30 11:55:31.000 273 33399.61 283.43 2334.93 30.17 2010-09-30 11:55:32.000 273 33399.62 283.45 2334.89 30.17 2010-09-30 11:55:33.000 273 33399.62 283.45 2334.99 30.17 2010-09-30 11:55:34.000 273 33399.57 283.49 2335.03 30.17 2010-09-30 11:55:35.000 273 33399.59 283.48 2334.91 30.17 2010-09-30 11:55:36.000 273 33399.61 283.44 2334.95 30.17 2010-09-30 11:55:37.000 273 33399.71 283.49 2335.01 30.17 2010-09-30 11:55:38.000 273 33399.62 283.46 2334.99 30.17 2010-09-30 11:55:39.000 273 33399.60 283.42 2334.97 30.17 2010-09-30 11:55:40.000 273 33399.61 283.48 2334.94 30.17 2010-09-30 11:55:41.000 273 33399.60 283.51 2335.00 30.17 2010-09-30 11:55:42.000 273 33399.58 283.49 2334.91 30.17 2010-09-30 11:55:43.000 273 33399.70 283.48 2335.03 30.17 2010-09-30 11:55:44.000 273 33399.55 283.48 2335.00 30.17 2010-09-30 11:55:45.000 273 33399.58 283.43 2335.02 30.18 2010-09-30 11:55:46.000 273 33399.67 283.45 2334.91 30.17 2010-09-30 11:55:47.000 273 33399.57 283.44 2335.02 30.17 2010-09-30 11:55:48.000 273 33399.67 283.50 2334.98 30.17 2010-09-30 11:55:49.000 273 33399.70 283.46 2334.95 30.17 2010-09-30 11:55:50.000 273 33399.64 283.42 2334.93 30.17 2010-09-30 11:55:51.000 273 33399.71 283.44 2335.03 30.17 2010-09-30 11:55:52.000 273 33399.64 283.47 2335.00 30.17 2010-09-30 11:55:53.000 273 33399.67 283.46 2335.06 30.17 2010-09-30 11:55:54.000 273 33399.78 283.41 2334.99 30.17 2010-09-30 11:55:55.000 273 33399.79 283.38 2335.01 30.18 2010-09-30 11:55:56.000 273 33399.75 283.37 2334.99 30.17 2010-09-30 11:55:57.000 273 33399.78 283.38 2334.99 30.17 2010-09-30 11:55:58.000 273 33399.78 283.37 2335.08 30.17 2010-09-30 11:55:59.000 273 33399.80 283.41 2335.03 30.17 2010-09-30 11:56:00.000 273 33399.92 283.38 2335.05 30.17 2010-09-30 11:56:01.000 273 33399.84 283.37 2334.99 30.17 2010-09-30 11:56:02.000 273 33399.81 283.35 2335.01 30.17 2010-09-30 11:56:03.000 273 33399.91 283.36 2335.03 30.17 2010-09-30 11:56:04.000 273 33399.90 283.33 2335.03 30.17 2010-09-30 11:56:05.000 273 33399.92 283.32 2334.97 30.17 2010-09-30 11:56:06.000 273 33400.05 283.27 2334.93 30.18 2010-09-30 11:56:07.000 273 33400.03 283.31 2334.97 30.18 2010-09-30 11:56:08.000 273 33399.93 283.31 2334.93 30.17 2010-09-30 11:56:09.000 273 33400.03 283.24 2334.87 30.17 2010-09-30 11:56:10.000 273 33399.96 283.31 2334.97 30.17 2010-09-30 11:56:11.000 273 33399.85 283.25 2334.99 30.18 2010-09-30 11:56:12.000 273 33400.00 283.26 2334.93 30.18 2010-09-30 11:56:13.000 273 33400.05 283.23 2334.94 30.18 2010-09-30 11:56:14.000 273 33399.97 283.25 2334.88 30.18 2010-09-30 11:56:15.000 273 33400.06 283.24 2334.86 30.18 2010-09-30 11:56:16.000 273 33399.99 283.24 2334.91 30.18 2010-09-30 11:56:17.000 273 33400.05 283.22 2334.95 30.18 2010-09-30 11:56:18.000 273 33400.05 283.31 2334.88 30.18 2010-09-30 11:56:19.000 273 33400.07 283.26 2334.88 30.18 2010-09-30 11:56:20.000 273 33399.95 283.24 2334.94 30.18 2010-09-30 11:56:21.000 273 33400.05 283.29 2334.94 30.17 2010-09-30 11:56:22.000 273 33400.01 283.27 2334.90 30.17 2010-09-30 11:56:23.000 273 33400.02 283.28 2334.93 30.17 2010-09-30 11:56:24.000 273 33400.12 283.30 2334.81 30.17 2010-09-30 11:56:25.000 273 33399.96 283.29 2334.91 30.18 2010-09-30 11:56:26.000 273 33399.98 283.26 2334.94 30.18 2010-09-30 11:56:27.000 273 33400.05 283.30 2334.96 30.18 2010-09-30 11:56:28.000 273 33400.00 283.29 2334.88 30.18 2010-09-30 11:56:29.000 273 33399.96 283.31 2334.87 30.17 2010-09-30 11:56:30.000 273 33399.99 283.31 2334.94 30.17 2010-09-30 11:56:31.000 273 33400.01 283.32 2334.99 30.17 2010-09-30 11:56:32.000 273 33399.98 283.29 2334.95 30.18 2010-09-30 11:56:33.000 273 33399.98 283.28 2334.94 30.18 2010-09-30 11:56:34.000 273 33399.94 283.33 2334.94 30.18 2010-09-30 11:56:35.000 273 33399.93 283.24 2334.90 30.18 2010-09-30 11:56:36.000 273 33399.95 283.27 2334.93 30.18 2010-09-30 11:56:37.000 273 33399.93 283.27 2335.00 30.18 2010-09-30 11:56:38.000 273 33399.95 283.30 2334.99 30.18 2010-09-30 11:56:39.000 273 33399.97 283.30 2334.99 30.17 2010-09-30 11:56:40.000 273 33400.04 283.28 2334.94 30.17 2010-09-30 11:56:41.000 273 33400.01 283.27 2335.02 30.17 2010-09-30 11:56:42.000 273 33399.93 283.24 2334.93 30.18 2010-09-30 11:56:43.000 273 33400.13 283.27 2335.00 30.18 2010-09-30 11:56:44.000 273 33400.03 283.29 2334.99 30.18 2010-09-30 11:56:45.000 273 33399.99 283.30 2335.03 30.17 2010-09-30 11:56:46.000 273 33400.08 283.26 2335.02 30.18 2010-09-30 11:56:47.000 273 33399.95 283.28 2335.00 30.18 2010-09-30 11:56:48.000 273 33400.07 283.23 2335.01 30.17 2010-09-30 11:56:49.000 273 33399.98 283.26 2335.04 30.17 2010-09-30 11:56:50.000 273 33400.07 283.23 2335.01 30.18 2010-09-30 11:56:51.000 273 33400.08 283.26 2335.00 30.17 2010-09-30 11:56:52.000 273 33400.12 283.25 2334.97 30.17 2010-09-30 11:56:53.000 273 33400.03 283.22 2335.04 30.18 2010-09-30 11:56:54.000 273 33400.14 283.22 2334.90 30.17 2010-09-30 11:56:55.000 273 33400.21 283.25 2335.03 30.17 2010-09-30 11:56:56.000 273 33400.12 283.21 2334.97 30.17 2010-09-30 11:56:57.000 273 33400.25 283.20 2335.01 30.17 2010-09-30 11:56:58.000 273 33400.16 283.22 2335.05 30.17 2010-09-30 11:56:59.000 273 33400.17 283.21 2335.03 30.17 2010-09-30 11:57:00.000 273 33400.32 283.21 2334.97 30.17 2010-09-30 11:57:01.000 273 33400.16 283.19 2335.02 30.17 2010-09-30 11:57:02.000 273 33400.23 283.20 2334.94 30.17 2010-09-30 11:57:03.000 273 33400.25 283.19 2335.03 30.17 2010-09-30 11:57:04.000 273 33400.26 283.22 2335.01 30.17 2010-09-30 11:57:05.000 273 33400.23 283.22 2335.01 30.17 2010-09-30 11:57:06.000 273 33400.30 283.19 2334.93 30.17 2010-09-30 11:57:07.000 273 33400.28 283.20 2334.93 30.17 2010-09-30 11:57:08.000 273 33400.29 283.19 2334.94 30.17 2010-09-30 11:57:09.000 273 33400.31 283.19 2334.95 30.17 2010-09-30 11:57:10.000 273 33400.33 283.15 2334.95 30.17 2010-09-30 11:57:11.000 273 33400.34 283.12 2334.97 30.18 2010-09-30 11:57:12.000 273 33400.45 283.12 2334.99 30.17 2010-09-30 11:57:13.000 273 33400.25 283.14 2335.03 30.17 2010-09-30 11:57:14.000 273 33400.37 283.10 2335.01 30.17 2010-09-30 11:57:15.000 273 33400.41 283.12 2335.05 30.17 2010-09-30 11:57:16.000 273 33400.44 283.11 2334.93 30.18 2010-09-30 11:57:17.000 273 33400.36 283.08 2334.98 30.17 2010-09-30 11:57:18.000 273 33400.41 283.09 2334.95 30.17 2010-09-30 11:57:19.000 273 33400.35 283.11 2334.99 30.17 2010-09-30 11:57:20.000 273 33400.44 283.08 2334.97 30.17 2010-09-30 11:57:21.000 273 33400.41 283.11 2335.01 30.17 2010-09-30 11:57:22.000 273 33400.45 283.12 2334.94 30.17 2010-09-30 11:57:23.000 273 33400.39 283.09 2334.99 30.17 2010-09-30 11:57:24.000 273 33400.42 283.10 2334.86 30.17 2010-09-30 11:57:25.000 273 33400.52 283.12 2334.91 30.17 2010-09-30 11:57:26.000 273 33400.48 283.11 2334.96 30.17 2010-09-30 11:57:27.000 273 33400.51 283.06 2334.95 30.17 2010-09-30 11:57:28.000 273 33400.55 283.06 2334.97 30.17 2010-09-30 11:57:29.000 273 33400.32 283.06 2334.93 30.17 2010-09-30 11:57:30.000 273 33400.50 283.09 2334.90 30.17 2010-09-30 11:57:31.000 273 33400.43 283.06 2334.87 30.17 2010-09-30 11:57:32.000 273 33400.42 283.03 2334.94 30.17 2010-09-30 11:57:33.000 273 33400.47 282.98 2334.92 30.17 2010-09-30 11:57:34.000 273 33400.52 283.00 2334.85 30.17 2010-09-30 11:57:35.000 273 33400.56 282.98 2334.90 30.17 2010-09-30 11:57:36.000 273 33400.48 282.98 2334.87 30.17 2010-09-30 11:57:37.000 273 33400.67 283.02 2334.84 30.17 2010-09-30 11:57:38.000 273 33400.47 282.99 2334.82 30.17 2010-09-30 11:57:39.000 273 33400.59 282.99 2334.92 30.17 2010-09-30 11:57:40.000 273 33400.57 282.97 2334.87 30.17 2010-09-30 11:57:41.000 273 33400.61 282.99 2334.84 30.17 2010-09-30 11:57:42.000 273 33400.60 282.99 2334.86 30.17 2010-09-30 11:57:43.000 273 33400.69 282.96 2334.88 30.17 2010-09-30 11:57:44.000 273 33400.63 282.97 2334.83 30.17 2010-09-30 11:57:45.000 273 33400.66 282.99 2334.86 30.17 2010-09-30 11:57:46.000 273 33400.72 282.95 2334.88 30.17 2010-09-30 11:57:47.000 273 33400.79 282.97 2334.79 30.17 2010-09-30 11:57:48.000 273 33400.70 282.95 2334.81 30.17 2010-09-30 11:57:49.000 273 33400.85 282.96 2334.85 30.17 2010-09-30 11:57:50.000 273 33400.79 282.93 2334.79 30.17 2010-09-30 11:57:51.000 273 33400.67 282.90 2334.75 30.17 2010-09-30 11:57:52.000 273 33400.80 282.93 2334.81 30.17 2010-09-30 11:57:53.000 273 33400.76 282.95 2334.80 30.17 2010-09-30 11:57:54.000 273 33400.77 282.96 2334.87 30.17 2010-09-30 11:57:55.000 273 33400.85 282.97 2334.94 30.17 2010-09-30 11:57:56.000 273 33400.76 282.94 2334.91 30.17 2010-09-30 11:57:57.000 273 33400.82 282.96 2334.88 30.17 2010-09-30 11:57:58.000 273 33400.85 282.94 2334.84 30.17 2010-09-30 11:57:59.000 273 33400.89 282.93 2334.80 30.17 2010-09-30 11:58:00.000 273 33400.85 282.91 2334.85 30.17 2010-09-30 11:58:01.000 273 33400.94 282.89 2334.76 30.17 2010-09-30 11:58:02.000 273 33400.97 282.89 2334.80 30.17 2010-09-30 11:58:03.000 273 33400.88 282.91 2334.82 30.17 2010-09-30 11:58:04.000 273 33400.91 282.85 2334.80 30.17 2010-09-30 11:58:05.000 273 33400.86 282.85 2334.79 30.17 2010-09-30 11:58:06.000 273 33400.93 282.87 2334.81 30.17 2010-09-30 11:58:07.000 273 33400.94 282.85 2334.91 30.17 2010-09-30 11:58:08.000 273 33400.95 282.85 2334.80 30.17 2010-09-30 11:58:09.000 273 33401.00 282.88 2334.82 30.17 2010-09-30 11:58:10.000 273 33401.02 282.87 2334.82 30.17 2010-09-30 11:58:11.000 273 33401.03 282.86 2334.72 30.17 2010-09-30 11:58:12.000 273 33401.06 282.87 2334.75 30.17 2010-09-30 11:58:13.000 273 33401.17 282.83 2334.82 30.17 2010-09-30 11:58:14.000 273 33401.14 282.82 2334.79 30.17 2010-09-30 11:58:15.000 273 33401.11 282.82 2334.77 30.17 2010-09-30 11:58:16.000 273 33401.18 282.79 2334.76 30.17 2010-09-30 11:58:17.000 273 33401.06 282.80 2334.74 30.17 2010-09-30 11:58:18.000 273 33401.17 282.82 2334.76 30.17 2010-09-30 11:58:19.000 273 33401.12 282.78 2334.76 30.17 2010-09-30 11:58:20.000 273 33401.22 282.76 2334.74 30.17 2010-09-30 11:58:21.000 273 33401.26 282.75 2334.71 30.17 2010-09-30 11:58:22.000 273 33401.31 282.73 2334.64 30.17 2010-09-30 11:58:23.000 273 33401.12 282.72 2334.68 30.17 2010-09-30 11:58:24.000 273 33401.34 282.74 2334.67 30.17 2010-09-30 11:58:25.000 273 33401.33 282.72 2334.69 30.17 2010-09-30 11:58:26.000 273 33401.30 282.70 2334.68 30.17 2010-09-30 11:58:27.000 273 33401.39 282.68 2334.73 30.17 2010-09-30 11:58:28.000 273 33401.43 282.71 2334.64 30.17 2010-09-30 11:58:29.000 273 33401.41 282.69 2334.69 30.17 2010-09-30 11:58:30.000 273 33401.41 282.70 2334.66 30.17 2010-09-30 11:58:31.000 273 33401.54 282.66 2334.63 30.17 2010-09-30 11:58:32.000 273 33401.40 282.65 2334.66 30.17 2010-09-30 11:58:33.000 273 33401.47 282.63 2334.59 30.17 2010-09-30 11:58:34.000 273 33401.57 282.67 2334.59 30.17 2010-09-30 11:58:35.000 273 33401.53 282.65 2334.69 30.17 2010-09-30 11:58:36.000 273 33401.47 282.63 2334.59 30.17 2010-09-30 11:58:37.000 273 33401.57 282.63 2334.66 30.17 2010-09-30 11:58:38.000 273 33401.50 282.61 2334.57 30.17 2010-09-30 11:58:39.000 273 33401.57 282.62 2334.65 30.17 2010-09-30 11:58:40.000 273 33401.60 282.61 2334.54 30.17 2010-09-30 11:58:41.000 273 33401.60 282.61 2334.52 30.17 2010-09-30 11:58:42.000 273 33401.56 282.62 2334.62 30.17 2010-09-30 11:58:43.000 273 33401.62 282.61 2334.57 30.17 2010-09-30 11:58:44.000 273 33401.57 282.58 2334.53 30.17 2010-09-30 11:58:45.000 273 33401.62 282.63 2334.56 30.17 2010-09-30 11:58:46.000 273 33401.69 282.58 2334.59 30.17 2010-09-30 11:58:47.000 273 33401.53 282.59 2334.57 30.17 2010-09-30 11:58:48.000 273 33401.76 282.62 2334.56 30.17 2010-09-30 11:58:49.000 273 33401.61 282.56 2334.49 30.17 2010-09-30 11:58:50.000 273 33401.65 282.58 2334.48 30.17 2010-09-30 11:58:51.000 273 33401.69 282.60 2334.55 30.17 2010-09-30 11:58:52.000 273 33401.66 282.57 2334.50 30.17 2010-09-30 11:58:53.000 273 33401.72 282.64 2334.53 30.17 2010-09-30 11:58:54.000 273 33401.65 282.61 2334.44 30.17 2010-09-30 11:58:55.000 273 33401.77 282.59 2334.45 30.17 2010-09-30 11:58:56.000 273 33401.69 282.61 2334.42 30.17 2010-09-30 11:58:57.000 273 33401.74 282.59 2334.62 30.17 2010-09-30 11:58:58.000 273 33401.73 282.61 2334.44 30.17 2010-09-30 11:58:59.000 273 33401.72 282.58 2334.51 30.17 2010-09-30 11:59:00.000 273 33401.76 282.61 2334.47 30.17 2010-09-30 11:59:01.000 273 33401.62 282.60 2334.43 30.17 2010-09-30 11:59:02.000 273 33401.68 282.58 2334.43 30.17 2010-09-30 11:59:03.000 273 33401.74 282.58 2334.49 30.17 2010-09-30 11:59:04.000 273 33401.72 282.56 2334.47 30.17 2010-09-30 11:59:05.000 273 33401.74 282.55 2334.48 30.17 2010-09-30 11:59:06.000 273 33401.78 282.56 2334.54 30.17 2010-09-30 11:59:07.000 273 33401.79 282.53 2334.50 30.17 2010-09-30 11:59:08.000 273 33401.79 282.51 2334.48 30.17 2010-09-30 11:59:09.000 273 33401.77 282.57 2334.47 30.17 2010-09-30 11:59:10.000 273 33401.79 282.53 2334.49 30.17 2010-09-30 11:59:11.000 273 33401.84 282.51 2334.46 30.17 2010-09-30 11:59:12.000 273 33401.72 282.53 2334.47 30.17 2010-09-30 11:59:13.000 273 33401.99 282.52 2334.46 30.17 2010-09-30 11:59:14.000 273 33401.87 282.49 2334.45 30.17 2010-09-30 11:59:15.000 273 33401.88 282.54 2334.47 30.17 2010-09-30 11:59:16.000 273 33401.91 282.51 2334.35 30.17 2010-09-30 11:59:17.000 273 33401.85 282.52 2334.54 30.17 2010-09-30 11:59:18.000 273 33401.90 282.50 2334.43 30.17 2010-09-30 11:59:19.000 273 33401.94 282.51 2334.54 30.17 2010-09-30 11:59:20.000 273 33401.96 282.50 2334.45 30.17 2010-09-30 11:59:21.000 273 33401.96 282.51 2334.43 30.17 2010-09-30 11:59:22.000 273 33401.97 282.52 2334.54 30.17 2010-09-30 11:59:23.000 273 33402.02 282.50 2334.47 30.17 2010-09-30 11:59:24.000 273 33401.97 282.55 2334.42 30.17 2010-09-30 11:59:25.000 273 33401.88 282.49 2334.47 30.17 2010-09-30 11:59:26.000 273 33402.01 282.45 2334.47 30.17 2010-09-30 11:59:27.000 273 33401.99 282.49 2334.42 30.17 2010-09-30 11:59:28.000 273 33401.96 282.45 2334.43 30.17 2010-09-30 11:59:29.000 273 33401.98 282.43 2334.43 30.17 2010-09-30 11:59:30.000 273 33401.91 282.46 2334.48 30.17 2010-09-30 11:59:31.000 273 33401.93 282.43 2334.44 30.17 2010-09-30 11:59:32.000 273 33402.02 282.43 2334.48 30.17 2010-09-30 11:59:33.000 273 33402.01 282.44 2334.39 30.17 2010-09-30 11:59:34.000 273 33401.97 282.38 2334.39 30.17 2010-09-30 11:59:35.000 273 33401.95 282.45 2334.40 30.17 2010-09-30 11:59:36.000 273 33402.03 282.43 2334.39 30.17 2010-09-30 11:59:37.000 273 33402.03 282.42 2334.40 30.17 2010-09-30 11:59:38.000 273 33402.13 282.38 2334.34 30.17 2010-09-30 11:59:39.000 273 33402.07 282.40 2334.44 30.17 2010-09-30 11:59:40.000 273 33402.03 282.39 2334.45 30.17 2010-09-30 11:59:41.000 273 33402.05 282.38 2334.36 30.17 2010-09-30 11:59:42.000 273 33402.13 282.39 2334.31 30.17 2010-09-30 11:59:43.000 273 33402.04 282.39 2334.38 30.17 2010-09-30 11:59:44.000 273 33402.07 282.36 2334.43 30.17 2010-09-30 11:59:45.000 273 33402.11 282.40 2334.35 30.17 2010-09-30 11:59:46.000 273 33402.18 282.39 2334.34 30.17 2010-09-30 11:59:47.000 273 33402.18 282.35 2334.42 30.17 2010-09-30 11:59:48.000 273 33402.00 282.39 2334.52 30.17 2010-09-30 11:59:49.000 273 33402.06 282.37 2334.41 30.17 2010-09-30 11:59:50.000 273 33402.09 282.38 2334.33 30.17 2010-09-30 11:59:51.000 273 33402.10 282.37 2334.27 30.17 2010-09-30 11:59:52.000 273 33402.17 282.39 2334.30 30.17 2010-09-30 11:59:53.000 273 33402.12 282.35 2334.41 30.17 2010-09-30 11:59:54.000 273 33402.22 282.36 2334.46 30.17 2010-09-30 11:59:55.000 273 33402.23 282.36 2334.44 30.17 2010-09-30 11:59:56.000 273 33402.13 282.37 2334.40 30.17 2010-09-30 11:59:57.000 273 33402.16 282.36 2334.47 30.17 2010-09-30 11:59:58.000 273 33402.21 282.35 2334.43 30.17 2010-09-30 11:59:59.000 273 33402.22 282.37 2334.37 30.17 2010-09-30 12:00:00.000 273 33402.16 282.36 2334.38 30.17 2010-09-30 12:00:01.000 273 33402.28 282.35 2334.40 30.17 2010-09-30 12:00:02.000 273 33402.17 282.38 2334.33 30.17 2010-09-30 12:00:03.000 273 33402.29 282.36 2334.32 30.17 2010-09-30 12:00:04.000 273 33402.23 282.36 2334.42 30.17 2010-09-30 12:00:05.000 273 33402.24 282.36 2334.36 30.17 2010-09-30 12:00:06.000 273 33402.22 282.31 2334.41 30.17 2010-09-30 12:00:07.000 273 33402.16 282.32 2334.41 30.17 2010-09-30 12:00:08.000 273 33402.30 282.38 2334.42 30.17 2010-09-30 12:00:09.000 273 33402.30 282.35 2334.48 30.17 2010-09-30 12:00:10.000 273 33402.34 282.30 2334.44 30.17 2010-09-30 12:00:11.000 273 33402.34 282.33 2334.33 30.17 2010-09-30 12:00:12.000 273 33402.33 282.31 2334.41 30.17 2010-09-30 12:00:13.000 273 33402.26 282.30 2334.34 30.17 2010-09-30 12:00:14.000 273 33402.42 282.34 2334.25 30.17 2010-09-30 12:00:15.000 273 33402.31 282.31 2334.33 30.17 2010-09-30 12:00:16.000 273 33402.37 282.29 2334.34 30.17 2010-09-30 12:00:17.000 273 33402.29 282.26 2334.29 30.17 2010-09-30 12:00:18.000 273 33402.43 282.27 2334.32 30.17 2010-09-30 12:00:19.000 273 33402.42 282.27 2334.26 30.17 2010-09-30 12:00:20.000 273 33402.30 282.27 2334.35 30.17 2010-09-30 12:00:21.000 273 33402.33 282.27 2334.31 30.17 2010-09-30 12:00:22.000 273 33402.36 282.30 2334.26 30.17 2010-09-30 12:00:23.000 273 33402.39 282.26 2334.31 30.17 2010-09-30 12:00:24.000 273 33402.40 282.31 2334.35 30.17 2010-09-30 12:00:25.000 273 33402.29 282.26 2334.32 30.17 2010-09-30 12:00:26.000 273 33402.34 282.26 2334.28 30.17 2010-09-30 12:00:27.000 273 33402.42 282.29 2334.32 30.17 2010-09-30 12:00:28.000 273 33402.37 282.22 2334.40 30.17 2010-09-30 12:00:29.000 273 33402.44 282.22 2334.30 30.17 2010-09-30 12:00:30.000 273 33402.38 282.28 2334.34 30.17 2010-09-30 12:00:31.000 273 33402.37 282.23 2334.27 30.17 2010-09-30 12:00:32.000 273 33402.43 282.21 2334.32 30.17 2010-09-30 12:00:33.000 273 33402.40 282.21 2334.29 30.17 2010-09-30 12:00:34.000 273 33402.45 282.29 2334.28 30.17 2010-09-30 12:00:35.000 273 33402.37 282.28 2334.25 30.17 2010-09-30 12:00:36.000 273 33402.31 282.30 2334.33 30.17 2010-09-30 12:00:37.000 273 33402.40 282.27 2334.33 30.17 2010-09-30 12:00:38.000 273 33402.36 282.28 2334.29 30.17 2010-09-30 12:00:39.000 273 33402.32 282.29 2334.32 30.17 2010-09-30 12:00:40.000 273 33402.36 282.28 2334.26 30.17 2010-09-30 12:00:41.000 273 33402.37 282.24 2334.43 30.17 2010-09-30 12:00:42.000 273 33402.44 282.29 2334.32 30.17 2010-09-30 12:00:43.000 273 33402.31 282.23 2334.38 30.17 2010-09-30 12:00:44.000 273 33402.39 282.26 2334.32 30.17 2010-09-30 12:00:45.000 273 33402.43 282.29 2334.31 30.17 2010-09-30 12:00:46.000 273 33402.44 282.26 2334.36 30.17 2010-09-30 12:00:47.000 273 33402.48 282.25 2334.41 30.17 2010-09-30 12:00:48.000 273 33402.32 282.23 2334.38 30.17 2010-09-30 12:00:49.000 273 33402.39 282.23 2334.31 30.17 2010-09-30 12:00:50.000 273 33402.45 282.25 2334.33 30.17 2010-09-30 12:00:51.000 273 33402.43 282.23 2334.28 30.17 2010-09-30 12:00:52.000 273 33402.46 282.26 2334.35 30.17 2010-09-30 12:00:53.000 273 33402.44 282.21 2334.34 30.17 2010-09-30 12:00:54.000 273 33402.40 282.25 2334.34 30.17 2010-09-30 12:00:55.000 273 33402.49 282.25 2334.36 30.17 2010-09-30 12:00:56.000 273 33402.44 282.25 2334.34 30.17 2010-09-30 12:00:57.000 273 33402.42 282.27 2334.35 30.17 2010-09-30 12:00:58.000 273 33402.45 282.24 2334.32 30.17 2010-09-30 12:00:59.000 273 33402.47 282.25 2334.41 30.17 2010-09-30 12:01:00.000 273 33402.55 282.21 2334.34 30.17 2010-09-30 12:01:01.000 273 33402.37 282.26 2334.29 30.17 2010-09-30 12:01:02.000 273 33402.44 282.24 2334.34 30.17 2010-09-30 12:01:03.000 273 33402.48 282.23 2334.35 30.17 2010-09-30 12:01:04.000 273 33402.39 282.25 2334.34 30.17 2010-09-30 12:01:05.000 273 33402.49 282.23 2334.36 30.17 2010-09-30 12:01:06.000 273 33402.44 282.20 2334.35 30.17 2010-09-30 12:01:07.000 273 33402.43 282.21 2334.36 30.17 2010-09-30 12:01:08.000 273 33402.37 282.21 2334.39 30.17 2010-09-30 12:01:09.000 273 33402.32 282.20 2334.38 30.17 2010-09-30 12:01:10.000 273 33402.39 282.25 2334.35 30.17 2010-09-30 12:01:11.000 273 33402.43 282.24 2334.33 30.17 2010-09-30 12:01:12.000 273 33402.49 282.25 2334.27 30.17 2010-09-30 12:01:13.000 273 33402.40 282.23 2334.35 30.17 2010-09-30 12:01:14.000 273 33402.53 282.21 2334.38 30.17 2010-09-30 12:01:15.000 273 33402.46 282.22 2334.38 30.17 2010-09-30 12:01:16.000 273 33402.42 282.25 2334.43 30.17 2010-09-30 12:01:17.000 273 33402.49 282.24 2334.41 30.17 2010-09-30 12:01:18.000 273 33402.44 282.20 2334.39 30.17 2010-09-30 12:01:19.000 273 33402.48 282.24 2334.39 30.17 2010-09-30 12:01:20.000 273 33402.39 282.21 2334.47 30.17 2010-09-30 12:01:21.000 273 33402.51 282.19 2334.44 30.17 2010-09-30 12:01:22.000 273 33402.44 282.20 2334.41 30.17 2010-09-30 12:01:23.000 273 33402.38 282.25 2334.42 30.17 2010-09-30 12:01:24.000 273 33402.41 282.20 2334.41 30.17 2010-09-30 12:01:25.000 273 33402.39 282.20 2334.37 30.17 2010-09-30 12:01:26.000 273 33402.43 282.18 2334.33 30.17 2010-09-30 12:01:27.000 273 33402.37 282.20 2334.41 30.17 2010-09-30 12:01:28.000 273 33402.47 282.20 2334.37 30.17 2010-09-30 12:01:29.000 273 33402.31 282.21 2334.33 30.17 2010-09-30 12:01:30.000 273 33402.36 282.21 2334.37 30.17 2010-09-30 12:01:31.000 273 33402.36 282.23 2334.46 30.17 2010-09-30 12:01:32.000 273 33402.39 282.27 2334.43 30.17 2010-09-30 12:01:33.000 273 33402.29 282.24 2334.45 30.17 2010-09-30 12:01:34.000 273 33402.33 282.25 2334.43 30.17 2010-09-30 12:01:35.000 273 33402.36 282.23 2334.38 30.17 2010-09-30 12:01:36.000 273 33402.53 282.22 2334.38 30.17 2010-09-30 12:01:37.000 273 33402.34 282.25 2334.40 30.17 2010-09-30 12:01:38.000 273 33402.28 282.22 2334.45 30.17 2010-09-30 12:01:39.000 273 33402.21 282.27 2334.43 30.17 2010-09-30 12:01:40.000 273 33402.24 282.25 2334.42 30.17 2010-09-30 12:01:41.000 273 33402.31 282.31 2334.41 30.17 2010-09-30 12:01:42.000 273 33402.24 282.27 2334.46 30.17 2010-09-30 12:01:43.000 273 33402.28 282.23 2334.50 30.17 2010-09-30 12:01:44.000 273 33402.21 282.27 2334.45 30.17 2010-09-30 12:01:45.000 273 33402.21 282.24 2334.42 30.17 2010-09-30 12:01:46.000 273 33402.21 282.28 2334.49 30.17 2010-09-30 12:01:47.000 273 33402.13 282.23 2334.44 30.17 2010-09-30 12:01:48.000 273 33402.24 282.27 2334.51 30.17 2010-09-30 12:01:49.000 273 33402.07 282.27 2334.52 30.17 2010-09-30 12:01:50.000 273 33402.09 282.25 2334.47 30.17 2010-09-30 12:01:51.000 273 33402.15 282.29 2334.47 30.17 2010-09-30 12:01:52.000 273 33402.07 282.26 2334.50 30.17 2010-09-30 12:01:53.000 273 33402.14 282.29 2334.50 30.17 2010-09-30 12:01:54.000 273 33402.16 282.31 2334.50 30.17 2010-09-30 12:01:55.000 273 33402.11 282.32 2334.50 30.17 2010-09-30 12:01:56.000 273 33402.07 282.32 2334.53 30.17 2010-09-30 12:01:57.000 273 33402.03 282.33 2334.57 30.17 2010-09-30 12:01:58.000 273 33402.03 282.31 2334.59 30.17 2010-09-30 12:01:59.000 273 33402.04 282.32 2334.56 30.17 2010-09-30 12:02:00.000 273 33401.96 282.33 2334.51 30.17 2010-09-30 12:02:01.000 273 33401.93 282.30 2334.66 30.17 2010-09-30 12:02:02.000 273 33402.01 282.31 2334.62 30.17 2010-09-30 12:02:03.000 273 33402.01 282.32 2334.56 30.17 2010-09-30 12:02:04.000 273 33401.91 282.29 2334.57 30.17 2010-09-30 12:02:05.000 273 33401.96 282.34 2334.57 30.17 2010-09-30 12:02:06.000 273 33402.03 282.30 2334.57 30.17 2010-09-30 12:02:07.000 273 33401.87 282.30 2334.61 30.17 2010-09-30 12:02:08.000 273 33401.90 282.31 2334.67 30.17 2010-09-30 12:02:09.000 273 33401.93 282.33 2334.68 30.17 2010-09-30 12:02:10.000 273 33401.96 282.32 2334.70 30.17 2010-09-30 12:02:11.000 273 33401.91 282.31 2334.66 30.17 2010-09-30 12:02:12.000 273 33401.98 282.30 2334.63 30.17 2010-09-30 12:02:13.000 273 33401.85 282.30 2334.65 30.17 2010-09-30 12:02:14.000 273 33401.91 282.31 2334.74 30.17 2010-09-30 12:02:15.000 273 33401.89 282.30 2334.74 30.17 2010-09-30 12:02:16.000 273 33401.85 282.30 2334.63 30.17 2010-09-30 12:02:17.000 273 33401.81 282.30 2334.63 30.17 2010-09-30 12:02:18.000 273 33401.83 282.31 2334.75 30.17 2010-09-30 12:02:19.000 273 33401.86 282.31 2334.68 30.17 2010-09-30 12:02:20.000 273 33401.69 282.28 2334.76 30.17 2010-09-30 12:02:21.000 273 33401.81 282.29 2334.72 30.17 2010-09-30 12:02:22.000 273 33401.87 282.30 2334.70 30.17 2010-09-30 12:02:23.000 273 33401.81 282.32 2334.66 30.17 2010-09-30 12:02:24.000 273 33401.76 282.31 2334.79 30.17 2010-09-30 12:02:25.000 273 33401.75 282.30 2334.69 30.17 2010-09-30 12:02:26.000 273 33401.72 282.30 2334.68 30.17 2010-09-30 12:02:27.000 273 33401.73 282.30 2334.71 30.17 2010-09-30 12:02:28.000 273 33401.74 282.25 2334.75 30.17 2010-09-30 12:02:29.000 273 33401.74 282.28 2334.68 30.17 2010-09-30 12:02:30.000 273 33401.75 282.29 2334.77 30.17 2010-09-30 12:02:31.000 273 33401.74 282.30 2334.68 30.17 2010-09-30 12:02:32.000 273 33401.74 282.28 2334.79 30.17 2010-09-30 12:02:33.000 273 33401.66 282.28 2334.74 30.17 2010-09-30 12:02:34.000 273 33401.73 282.30 2334.81 30.17 2010-09-30 12:02:35.000 273 33401.65 282.30 2334.78 30.17 2010-09-30 12:02:36.000 273 33401.65 282.31 2334.76 30.17 2010-09-30 12:02:37.000 273 33401.66 282.31 2334.82 30.17 2010-09-30 12:02:38.000 273 33401.64 282.30 2334.85 30.17 2010-09-30 12:02:39.000 273 33401.59 282.29 2334.83 30.17 2010-09-30 12:02:40.000 273 33401.66 282.31 2334.75 30.17 2010-09-30 12:02:41.000 273 33401.54 282.33 2334.76 30.17 2010-09-30 12:02:42.000 273 33401.46 282.32 2334.81 30.17 2010-09-30 12:02:43.000 273 33401.55 282.32 2334.79 30.17 2010-09-30 12:02:44.000 273 33401.58 282.36 2334.87 30.17 2010-09-30 12:02:45.000 273 33401.50 282.31 2334.82 30.17 2010-09-30 12:02:46.000 273 33401.43 282.35 2334.78 30.17 2010-09-30 12:02:47.000 273 33401.38 282.39 2334.84 30.17 2010-09-30 12:02:48.000 273 33401.44 282.30 2334.90 30.17 2010-09-30 12:02:49.000 273 33401.42 282.37 2334.81 30.17 2010-09-30 12:02:50.000 273 33401.47 282.36 2334.79 30.17 2010-09-30 12:02:51.000 273 33401.39 282.37 2334.83 30.17 2010-09-30 12:02:52.000 273 33401.28 282.40 2334.89 30.17 2010-09-30 12:02:53.000 273 33401.24 282.38 2334.99 30.17 2010-09-30 12:02:54.000 273 33401.27 282.41 2334.91 30.17 2010-09-30 12:02:55.000 273 33401.26 282.43 2334.89 30.17 2010-09-30 12:02:56.000 273 33401.20 282.44 2334.98 30.17 2010-09-30 12:02:57.000 273 33401.24 282.44 2334.99 30.17 2010-09-30 12:02:58.000 273 33401.21 282.42 2334.94 30.17 2010-09-30 12:02:59.000 273 33401.13 282.44 2334.94 30.17 2010-09-30 12:03:00.000 273 33401.13 282.47 2335.03 30.17 2010-09-30 12:03:01.000 273 33401.10 282.44 2334.93 30.17 2010-09-30 12:03:02.000 273 33401.13 282.48 2335.03 30.17 2010-09-30 12:03:03.000 273 33400.98 282.48 2335.05 30.17 2010-09-30 12:03:04.000 273 33401.04 282.44 2335.00 30.17 2010-09-30 12:03:05.000 273 33401.01 282.42 2335.03 30.17 2010-09-30 12:03:06.000 273 33400.96 282.48 2335.03 30.17 2010-09-30 12:03:07.000 273 33401.03 282.47 2335.13 30.17 2010-09-30 12:03:08.000 273 33401.01 282.46 2335.10 30.17 2010-09-30 12:03:09.000 273 33400.87 282.42 2335.10 30.17 2010-09-30 12:03:10.000 273 33400.94 282.42 2335.13 30.17 2010-09-30 12:03:11.000 273 33400.89 282.45 2335.16 30.17 2010-09-30 12:03:12.000 273 33400.97 282.45 2335.12 30.17 2010-09-30 12:03:13.000 273 33400.90 282.46 2335.14 30.17 2010-09-30 12:03:14.000 273 33400.81 282.43 2335.11 30.17 2010-09-30 12:03:15.000 273 33400.81 282.47 2335.14 30.17 2010-09-30 12:03:16.000 273 33400.81 282.42 2335.24 30.17 2010-09-30 12:03:17.000 273 33400.76 282.46 2335.20 30.17 2010-09-30 12:03:18.000 273 33400.69 282.50 2335.22 30.17 2010-09-30 12:03:19.000 273 33400.70 282.45 2335.21 30.17 2010-09-30 12:03:20.000 273 33400.79 282.46 2335.30 30.17 2010-09-30 12:03:21.000 273 33400.67 282.44 2335.26 30.17 2010-09-30 12:03:22.000 273 33400.66 282.50 2335.24 30.17 2010-09-30 12:03:23.000 273 33400.72 282.51 2335.24 30.17 2010-09-30 12:03:24.000 273 33400.60 282.52 2335.22 30.17 2010-09-30 12:03:25.000 273 33400.64 282.51 2335.26 30.17 2010-09-30 12:03:26.000 273 33400.63 282.51 2335.26 30.17 2010-09-30 12:03:27.000 273 33400.63 282.50 2335.31 30.17 2010-09-30 12:03:28.000 273 33400.66 282.50 2335.25 30.17 2010-09-30 12:03:29.000 273 33400.61 282.57 2335.31 30.17 2010-09-30 12:03:30.000 273 33400.61 282.52 2335.35 30.17 2010-09-30 12:03:31.000 273 33400.38 282.53 2335.38 30.17 2010-09-30 12:03:32.000 273 33400.47 282.50 2335.41 30.17 2010-09-30 12:03:33.000 273 33400.46 282.47 2335.36 30.17 2010-09-30 12:03:34.000 273 33400.43 282.52 2335.38 30.17 2010-09-30 12:03:35.000 273 33400.45 282.54 2335.36 30.17 2010-09-30 12:03:36.000 273 33400.46 282.53 2335.37 30.17 2010-09-30 12:03:37.000 273 33400.39 282.52 2335.34 30.17 2010-09-30 12:03:38.000 273 33400.45 282.56 2335.41 30.17 2010-09-30 12:03:39.000 273 33400.32 282.55 2335.40 30.17 2010-09-30 12:03:40.000 273 33400.42 282.60 2335.49 30.17 2010-09-30 12:03:41.000 273 33400.38 282.53 2335.38 30.17 2010-09-30 12:03:42.000 273 33400.38 282.56 2335.50 30.17 2010-09-30 12:03:43.000 273 33400.37 282.54 2335.46 30.17 2010-09-30 12:03:44.000 273 33400.31 282.54 2335.42 30.17 2010-09-30 12:03:45.000 273 33400.27 282.54 2335.45 30.17 2010-09-30 12:03:46.000 273 33400.31 282.57 2335.56 30.17 2010-09-30 12:03:47.000 273 33400.29 282.54 2335.55 30.17 2010-09-30 12:03:48.000 273 33400.26 282.55 2335.50 30.17 2010-09-30 12:03:49.000 273 33400.25 282.51 2335.51 30.17 2010-09-30 12:03:50.000 273 33400.24 282.55 2335.50 30.17 2010-09-30 12:03:51.000 273 33400.25 282.52 2335.47 30.17 2010-09-30 12:03:52.000 273 33400.23 282.53 2335.52 30.17 2010-09-30 12:03:53.000 273 33400.11 282.56 2335.61 30.17 2010-09-30 12:03:54.000 273 33400.16 282.56 2335.46 30.17 2010-09-30 12:03:55.000 273 33400.17 282.53 2335.61 30.17 2010-09-30 12:03:56.000 273 33400.14 282.51 2335.53 30.17 2010-09-30 12:03:57.000 273 33400.17 282.53 2335.53 30.17 2010-09-30 12:03:58.000 273 33400.14 282.54 2335.61 30.17 2010-09-30 12:03:59.000 273 33400.13 282.54 2335.57 30.17 2010-09-30 12:04:00.000 273 33400.10 282.50 2335.65 30.17 2010-09-30 12:04:01.000 273 33400.10 282.49 2335.65 30.17 2010-09-30 12:04:02.000 273 33400.08 282.54 2335.63 30.17 2010-09-30 12:04:03.000 273 33399.96 282.50 2335.65 30.17 2010-09-30 12:04:04.000 273 33400.05 282.51 2335.64 30.17 2010-09-30 12:04:05.000 273 33400.01 282.53 2335.61 30.17 2010-09-30 12:04:06.000 273 33399.93 282.52 2335.62 30.17 2010-09-30 12:04:07.000 273 33399.89 282.52 2335.65 30.17 2010-09-30 12:04:08.000 273 33400.02 282.49 2335.66 30.17 2010-09-30 12:04:09.000 273 33400.03 282.50 2335.66 30.17 2010-09-30 12:04:10.000 273 33399.98 282.51 2335.68 30.17 2010-09-30 12:04:11.000 273 33399.96 282.54 2335.66 30.17 2010-09-30 12:04:12.000 273 33399.86 282.53 2335.69 30.17 2010-09-30 12:04:13.000 273 33399.91 282.50 2335.67 30.17 2010-09-30 12:04:14.000 273 33399.88 282.54 2335.72 30.17 2010-09-30 12:04:15.000 273 33399.93 282.52 2335.70 30.17 2010-09-30 12:04:16.000 273 33399.89 282.57 2335.65 30.17 2010-09-30 12:04:17.000 273 33399.89 282.51 2335.67 30.17 2010-09-30 12:04:18.000 273 33399.83 282.55 2335.69 30.17 2010-09-30 12:04:19.000 273 33399.76 282.55 2335.73 30.17 2010-09-30 12:04:20.000 273 33399.79 282.53 2335.65 30.17 2010-09-30 12:04:21.000 273 33399.76 282.55 2335.64 30.17 2010-09-30 12:04:22.000 273 33399.74 282.55 2335.74 30.17 2010-09-30 12:04:23.000 273 33399.64 282.56 2335.75 30.17 2010-09-30 12:04:24.000 273 33399.69 282.55 2335.81 30.17 2010-09-30 12:04:25.000 273 33399.59 282.54 2335.79 30.17 2010-09-30 12:04:26.000 273 33399.71 282.57 2335.78 30.17 2010-09-30 12:04:27.000 273 33399.63 282.59 2335.77 30.17 2010-09-30 12:04:28.000 273 33399.60 282.59 2335.86 30.17 2010-09-30 12:04:29.000 273 33399.51 282.61 2335.84 30.17 2010-09-30 12:04:30.000 273 33399.53 282.58 2335.86 30.17 2010-09-30 12:04:31.000 273 33399.44 282.68 2335.83 30.17 2010-09-30 12:04:32.000 273 33399.46 282.62 2335.78 30.17 2010-09-30 12:04:33.000 273 33399.40 282.65 2335.82 30.17 2010-09-30 12:04:34.000 273 33399.39 282.66 2335.87 30.17 2010-09-30 12:04:35.000 273 33399.35 282.67 2335.89 30.17 2010-09-30 12:04:36.000 273 33399.36 282.68 2335.90 30.17 2010-09-30 12:04:37.000 273 33399.28 282.69 2335.94 30.17 2010-09-30 12:04:38.000 273 33399.36 282.73 2335.96 30.17 2010-09-30 12:04:39.000 273 33399.28 282.68 2335.97 30.17 2010-09-30 12:04:40.000 273 33399.26 282.70 2335.93 30.17 2010-09-30 12:04:41.000 273 33399.33 282.69 2335.98 30.17 2010-09-30 12:04:42.000 273 33399.28 282.69 2335.90 30.17 2010-09-30 12:04:43.000 273 33399.28 282.70 2335.98 30.17 2010-09-30 12:04:44.000 273 33399.22 282.70 2336.10 30.17 2010-09-30 12:04:45.000 273 33399.23 282.69 2335.95 30.17 2010-09-30 12:04:46.000 273 33399.17 282.69 2336.04 30.17 2010-09-30 12:04:47.000 273 33399.17 282.67 2336.08 30.17 2010-09-30 12:04:48.000 273 33399.08 282.72 2336.03 30.17 2010-09-30 12:04:49.000 273 33399.10 282.73 2336.14 30.17 2010-09-30 12:04:50.000 273 33399.05 282.69 2336.09 30.17 2010-09-30 12:04:51.000 273 33399.05 282.68 2336.03 30.17 2010-09-30 12:04:52.000 273 33399.08 282.70 2336.15 30.17 2010-09-30 12:04:53.000 273 33399.04 282.72 2336.11 30.17 2010-09-30 12:04:54.000 273 33399.06 282.69 2336.09 30.17 2010-09-30 12:04:55.000 273 33398.85 282.75 2336.16 30.17 2010-09-30 12:04:56.000 273 33398.96 282.73 2336.13 30.17 2010-09-30 12:04:57.000 273 33398.90 282.71 2336.20 30.17 2010-09-30 12:04:58.000 273 33398.92 282.74 2336.20 30.17 2010-09-30 12:04:59.000 273 33398.88 282.71 2336.26 30.17 2010-09-30 12:05:00.000 273 33398.86 282.75 2336.20 30.17 2010-09-30 12:05:01.000 273 33398.82 282.69 2336.20 30.17 2010-09-30 12:05:02.000 273 33398.85 282.74 2336.25 30.17 2010-09-30 12:05:03.000 273 33398.76 282.71 2336.30 30.17 2010-09-30 12:05:04.000 273 33398.81 282.75 2336.24 30.17 2010-09-30 12:05:05.000 273 33398.83 282.73 2336.28 30.17 2010-09-30 12:05:06.000 273 33398.68 282.73 2336.24 30.17 2010-09-30 12:05:07.000 273 33398.75 282.74 2336.30 30.17 2010-09-30 12:05:08.000 273 33398.59 282.75 2336.26 30.17 2010-09-30 12:05:09.000 273 33398.65 282.73 2336.33 30.17 2010-09-30 12:05:10.000 273 33398.70 282.73 2336.30 30.17 2010-09-30 12:05:11.000 273 33398.65 282.73 2336.37 30.17 2010-09-30 12:05:12.000 273 33398.62 282.69 2336.26 30.17 2010-09-30 12:05:13.000 273 33398.52 282.72 2336.30 30.17 2010-09-30 12:05:14.000 273 33398.68 282.71 2336.34 30.17 2010-09-30 12:05:15.000 273 33398.58 282.71 2336.31 30.17 2010-09-30 12:05:16.000 273 33398.64 282.67 2336.37 30.17 2010-09-30 12:05:17.000 273 33398.64 282.68 2336.36 30.17 2010-09-30 12:05:18.000 273 33398.64 282.69 2336.41 30.17 2010-09-30 12:05:19.000 273 33398.62 282.64 2336.40 30.17 2010-09-30 12:05:20.000 273 33398.59 282.68 2336.37 30.17 2010-09-30 12:05:21.000 273 33398.51 282.70 2336.39 30.17 2010-09-30 12:05:22.000 273 33398.56 282.68 2336.53 30.17 2010-09-30 12:05:23.000 273 33398.58 282.66 2336.44 30.17 2010-09-30 12:05:24.000 273 33398.52 282.70 2336.42 30.17 2010-09-30 12:05:25.000 273 33398.50 282.65 2336.46 30.17 2010-09-30 12:05:26.000 273 33398.58 282.69 2336.55 30.17 2010-09-30 12:05:27.000 273 33398.64 282.65 2336.47 30.17 2010-09-30 12:05:28.000 273 33398.52 282.66 2336.48 30.17 2010-09-30 12:05:29.000 273 33398.52 282.68 2336.49 30.17 2010-09-30 12:05:30.000 273 33398.46 282.65 2336.39 30.17 2010-09-30 12:05:31.000 273 33398.55 282.67 2336.40 30.17 2010-09-30 12:05:32.000 273 33398.38 282.63 2336.47 30.17 2010-09-30 12:05:33.000 273 33398.44 282.64 2336.45 30.17 2010-09-30 12:05:34.000 273 33398.48 282.65 2336.45 30.17 2010-09-30 12:05:35.000 273 33398.44 282.62 2336.41 30.17 2010-09-30 12:05:36.000 273 33398.46 282.62 2336.45 30.17 2010-09-30 12:05:37.000 273 33398.40 282.65 2336.53 30.17 2010-09-30 12:05:38.000 273 33398.39 282.67 2336.52 30.17 2010-09-30 12:05:39.000 273 33398.42 282.64 2336.51 30.17 2010-09-30 12:05:40.000 273 33398.32 282.66 2336.52 30.17 2010-09-30 12:05:41.000 273 33398.34 282.64 2336.46 30.17 2010-09-30 12:05:42.000 273 33398.27 282.67 2336.59 30.17 2010-09-30 12:05:43.000 273 33398.33 282.67 2336.57 30.17 2010-09-30 12:05:44.000 273 33398.24 282.64 2336.52 30.17 2010-09-30 12:05:45.000 273 33398.24 282.69 2336.53 30.17 2010-09-30 12:05:46.000 273 33398.27 282.68 2336.55 30.17 2010-09-30 12:05:47.000 273 33398.28 282.70 2336.52 30.17 2010-09-30 12:05:48.000 273 33398.14 282.66 2336.57 30.17 2010-09-30 12:05:49.000 273 33398.23 282.66 2336.56 30.17 2010-09-30 12:05:50.000 273 33398.26 282.69 2336.51 30.17 2010-09-30 12:05:51.000 273 33398.18 282.68 2336.60 30.17 2010-09-30 12:05:52.000 273 33398.14 282.67 2336.64 30.17 2010-09-30 12:05:53.000 273 33398.20 282.68 2336.53 30.17 2010-09-30 12:05:54.000 273 33398.16 282.73 2336.55 30.17 2010-09-30 12:05:55.000 273 33398.21 282.71 2336.43 30.17 2010-09-30 12:05:56.000 273 33398.07 282.73 2336.59 30.17 2010-09-30 12:05:57.000 273 33398.09 282.73 2336.62 30.17 2010-09-30 12:05:58.000 273 33398.04 282.74 2336.67 30.17 2010-09-30 12:05:59.000 273 33398.09 282.72 2336.61 30.17 2010-09-30 12:06:00.000 273 33398.10 282.74 2336.68 30.17 2010-09-30 12:06:01.000 273 33397.99 282.72 2336.65 30.17 2010-09-30 12:06:02.000 273 33398.10 282.73 2336.72 30.17 2010-09-30 12:06:03.000 273 33397.98 282.75 2336.74 30.17 2010-09-30 12:06:04.000 273 33397.94 282.69 2336.66 30.17 2010-09-30 12:06:05.000 273 33397.96 282.70 2336.65 30.17 2010-09-30 12:06:06.000 273 33397.84 282.71 2336.62 30.17 2010-09-30 12:06:07.000 273 33397.93 282.72 2336.78 30.17 2010-09-30 12:06:08.000 273 33397.96 282.75 2336.79 30.17 2010-09-30 12:06:09.000 273 33397.83 282.75 2336.72 30.17 2010-09-30 12:06:10.000 273 33397.86 282.72 2336.68 30.17 2010-09-30 12:06:11.000 273 33397.81 282.69 2336.70 30.17 2010-09-30 12:06:12.000 273 33397.86 282.71 2336.62 30.17 2010-09-30 12:06:13.000 273 33397.89 282.67 2336.69 30.17 2010-09-30 12:06:14.000 273 33397.75 282.71 2336.76 30.17 2010-09-30 12:06:15.000 273 33397.82 282.74 2336.73 30.17 2010-09-30 12:06:16.000 273 33397.81 282.74 2336.82 30.17 2010-09-30 12:06:17.000 273 33397.74 282.74 2336.77 30.17 2010-09-30 12:06:18.000 273 33397.72 282.72 2336.78 30.17 2010-09-30 12:06:19.000 273 33397.72 282.73 2336.83 30.17 2010-09-30 12:06:20.000 273 33397.86 282.73 2336.80 30.17 2010-09-30 12:06:21.000 273 33397.77 282.70 2336.84 30.17 2010-09-30 12:06:22.000 273 33397.70 282.75 2336.80 30.17 2010-09-30 12:06:23.000 273 33397.79 282.71 2336.77 30.17 2010-09-30 12:06:24.000 273 33397.67 282.67 2336.77 30.17 2010-09-30 12:06:25.000 273 33397.63 282.71 2336.81 30.17 2010-09-30 12:06:26.000 273 33397.75 282.72 2336.88 30.17 2010-09-30 12:06:27.000 273 33397.62 282.73 2336.83 30.17 2010-09-30 12:06:28.000 273 33397.69 282.71 2336.82 30.17 2010-09-30 12:06:29.000 273 33397.71 282.77 2336.86 30.17 2010-09-30 12:06:30.000 273 33397.81 282.67 2336.98 30.17 2010-09-30 12:06:31.000 273 33397.54 282.72 2336.88 30.17 2010-09-30 12:06:32.000 273 33397.74 282.74 2336.89 30.17 2010-09-30 12:06:33.000 273 33397.68 282.72 2336.93 30.17 2010-09-30 12:06:34.000 273 33397.77 282.70 2336.85 30.17 2010-09-30 12:06:35.000 273 33397.68 282.73 2336.91 30.17 2010-09-30 12:06:36.000 273 33397.68 282.74 2336.86 30.17 2010-09-30 12:06:37.000 273 33397.72 282.75 2336.95 30.17 2010-09-30 12:06:38.000 273 33397.57 282.73 2336.95 30.17 2010-09-30 12:06:39.000 273 33397.59 282.73 2336.90 30.17 2010-09-30 12:06:40.000 273 33397.57 282.71 2336.95 30.17 2010-09-30 12:06:41.000 273 33397.60 282.74 2336.94 30.17 2010-09-30 12:06:42.000 273 33397.64 282.70 2337.02 30.17 2010-09-30 12:06:43.000 273 33397.51 282.72 2337.02 30.17 2010-09-30 12:06:44.000 273 33397.57 282.71 2337.02 30.17 2010-09-30 12:06:45.000 273 33397.58 282.72 2337.00 30.17 2010-09-30 12:06:46.000 273 33397.54 282.75 2337.02 30.17 2010-09-30 12:06:47.000 273 33397.49 282.73 2336.89 30.17 2010-09-30 12:06:48.000 273 33397.59 282.72 2337.03 30.17 2010-09-30 12:06:49.000 273 33397.45 282.73 2336.96 30.17 2010-09-30 12:06:50.000 273 33397.61 282.75 2337.05 30.17 2010-09-30 12:06:51.000 273 33397.59 282.71 2337.01 30.17 2010-09-30 12:06:52.000 273 33397.51 282.73 2337.09 30.17 2010-09-30 12:06:53.000 273 33397.49 282.75 2337.07 30.17 2010-09-30 12:06:54.000 273 33397.46 282.70 2337.01 30.17 2010-09-30 12:06:55.000 273 33397.46 282.72 2337.07 30.17 2010-09-30 12:06:56.000 273 33397.44 282.73 2337.08 30.17 2010-09-30 12:06:57.000 273 33397.37 282.69 2337.09 30.17 2010-09-30 12:06:58.000 273 33397.31 282.68 2337.05 30.17 2010-09-30 12:06:59.000 273 33397.32 282.72 2337.07 30.17 2010-09-30 12:07:00.000 273 33397.37 282.70 2337.02 30.17 2010-09-30 12:07:01.000 273 33397.33 282.71 2337.11 30.17 2010-09-30 12:07:02.000 273 33397.37 282.69 2337.12 30.17 2010-09-30 12:07:03.000 273 33397.45 282.68 2337.09 30.17 2010-09-30 12:07:04.000 273 33397.31 282.70 2337.15 30.17 2010-09-30 12:07:05.000 273 33397.36 282.71 2337.03 30.17 2010-09-30 12:07:06.000 273 33397.34 282.71 2337.06 30.17 2010-09-30 12:07:07.000 273 33397.41 282.67 2337.17 30.17 2010-09-30 12:07:08.000 273 33397.34 282.69 2337.11 30.17 2010-09-30 12:07:09.000 273 33397.26 282.70 2337.09 30.17 2010-09-30 12:07:10.000 273 33397.36 282.67 2337.19 30.17 2010-09-30 12:07:11.000 273 33397.37 282.68 2337.11 30.17 2010-09-30 12:07:12.000 273 33397.38 282.69 2337.05 30.17 2010-09-30 12:07:13.000 273 33397.29 282.75 2337.13 30.17 2010-09-30 12:07:14.000 273 33397.26 282.68 2337.14 30.17 2010-09-30 12:07:15.000 273 33397.31 282.73 2337.09 30.17 2010-09-30 12:07:16.000 273 33397.37 282.74 2337.17 30.17 2010-09-30 12:07:17.000 273 33397.31 282.71 2337.14 30.17 2010-09-30 12:07:18.000 273 33397.27 282.71 2337.12 30.17 2010-09-30 12:07:19.000 273 33397.25 282.67 2337.16 30.17 2010-09-30 12:07:20.000 273 33397.32 282.67 2337.20 30.17 2010-09-30 12:07:21.000 273 33397.25 282.67 2337.20 30.17 2010-09-30 12:07:22.000 273 33397.32 282.67 2337.11 30.17 2010-09-30 12:07:23.000 273 33397.28 282.67 2337.15 30.17 2010-09-30 12:07:24.000 273 33397.21 282.70 2337.20 30.17 2010-09-30 12:07:25.000 273 33397.25 282.69 2337.12 30.17 2010-09-30 12:07:26.000 273 33397.38 282.66 2337.09 30.17 2010-09-30 12:07:27.000 273 33397.38 282.67 2337.11 30.17 2010-09-30 12:07:28.000 273 33397.28 282.63 2337.13 30.17 2010-09-30 12:07:29.000 273 33397.25 282.66 2337.05 30.17 2010-09-30 12:07:30.000 273 33397.21 282.64 2337.07 30.17 2010-09-30 12:07:31.000 273 33397.28 282.65 2337.20 30.17 2010-09-30 12:07:32.000 273 33397.31 282.64 2337.14 30.17 2010-09-30 12:07:33.000 273 33397.19 282.67 2337.14 30.17 2010-09-30 12:07:34.000 273 33397.21 282.69 2337.20 30.17 2010-09-30 12:07:35.000 273 33397.24 282.67 2337.10 30.17 2010-09-30 12:07:36.000 273 33397.20 282.69 2337.08 30.17 2010-09-30 12:07:37.000 273 33397.29 282.66 2337.21 30.17 2010-09-30 12:07:38.000 273 33397.22 282.70 2337.19 30.17 2010-09-30 12:07:39.000 273 33397.23 282.68 2337.17 30.17 2010-09-30 12:07:40.000 273 33397.24 282.65 2337.17 30.17 2010-09-30 12:07:41.000 273 33397.25 282.70 2337.14 30.17 2010-09-30 12:07:42.000 273 33397.24 282.67 2337.23 30.17 2010-09-30 12:07:43.000 273 33397.29 282.70 2337.17 30.17 2010-09-30 12:07:44.000 273 33397.21 282.68 2337.23 30.17 2010-09-30 12:07:45.000 273 33397.26 282.67 2337.22 30.17 2010-09-30 12:07:46.000 273 33397.12 282.67 2337.18 30.17 2010-09-30 12:07:47.000 273 33397.30 282.66 2337.17 30.17 2010-09-30 12:07:48.000 273 33397.24 282.69 2337.21 30.17 2010-09-30 12:07:49.000 273 33397.26 282.68 2337.14 30.17 2010-09-30 12:07:50.000 273 33397.32 282.68 2337.20 30.17 2010-09-30 12:07:51.000 273 33397.21 282.68 2337.17 30.17 2010-09-30 12:07:52.000 273 33397.24 282.68 2337.20 30.17 2010-09-30 12:07:53.000 273 33397.25 282.69 2337.10 30.17 2010-09-30 12:07:54.000 273 33397.15 282.63 2337.13 30.17 2010-09-30 12:07:55.000 273 33397.17 282.69 2337.17 30.17 2010-09-30 12:07:56.000 273 33397.21 282.69 2337.20 30.17 2010-09-30 12:07:57.000 273 33397.16 282.67 2337.17 30.17 2010-09-30 12:07:58.000 273 33397.24 282.68 2337.29 30.17 2010-09-30 12:07:59.000 273 33397.18 282.70 2337.21 30.17 2010-09-30 12:08:00.000 273 33397.36 282.68 2337.20 30.17 2010-09-30 12:08:01.000 273 33397.17 282.71 2337.24 30.17 2010-09-30 12:08:02.000 273 33397.17 282.69 2337.26 30.17 2010-09-30 12:08:03.000 273 33397.22 282.67 2337.18 30.17 2010-09-30 12:08:04.000 273 33397.16 282.70 2337.23 30.17 2010-09-30 12:08:05.000 273 33397.21 282.69 2337.15 30.17 2010-09-30 12:08:06.000 273 33397.13 282.67 2337.15 30.17 2010-09-30 12:08:07.000 273 33397.26 282.69 2337.10 30.17 2010-09-30 12:08:08.000 273 33397.21 282.72 2337.16 30.17 2010-09-30 12:08:09.000 273 33397.18 282.70 2337.18 30.17 2010-09-30 12:08:10.000 273 33397.19 282.68 2337.27 30.17 2010-09-30 12:08:11.000 273 33397.19 282.69 2337.28 30.17 2010-09-30 12:08:12.000 273 33397.19 282.73 2337.20 30.17 2010-09-30 12:08:13.000 273 33397.13 282.69 2337.18 30.17 2010-09-30 12:08:14.000 273 33397.12 282.70 2337.26 30.17 2010-09-30 12:08:15.000 273 33397.14 282.69 2337.28 30.17 2010-09-30 12:08:16.000 273 33397.16 282.68 2337.23 30.17 2010-09-30 12:08:17.000 273 33397.20 282.69 2337.19 30.17 2010-09-30 12:08:18.000 273 33397.15 282.68 2337.26 30.17 2010-09-30 12:08:19.000 273 33397.10 282.69 2337.32 30.17 2010-09-30 12:08:20.000 273 33397.17 282.65 2337.22 30.17 2010-09-30 12:08:21.000 273 33397.09 282.66 2337.21 30.17 2010-09-30 12:08:22.000 273 33397.21 282.67 2337.19 30.17 2010-09-30 12:08:23.000 273 33397.15 282.69 2337.22 30.17 2010-09-30 12:08:24.000 273 33397.18 282.73 2337.18 30.17 2010-09-30 12:08:25.000 273 33397.16 282.69 2337.20 30.17 2010-09-30 12:08:26.000 273 33397.34 282.69 2337.27 30.17 2010-09-30 12:08:27.000 273 33397.18 282.68 2337.27 30.17 2010-09-30 12:08:28.000 273 33397.12 282.66 2337.31 30.17 2010-09-30 12:08:29.000 273 33397.26 282.64 2337.26 30.17 2010-09-30 12:08:30.000 273 33397.25 282.67 2337.29 30.17 2010-09-30 12:08:31.000 273 33397.15 282.68 2337.31 30.17 2010-09-30 12:08:32.000 273 33397.25 282.66 2337.21 30.17 2010-09-30 12:08:33.000 273 33397.25 282.68 2337.22 30.17 2010-09-30 12:08:34.000 273 33397.16 282.67 2337.26 30.17 2010-09-30 12:08:35.000 273 33397.21 282.62 2337.34 30.17 2010-09-30 12:08:36.000 273 33397.37 282.60 2337.23 30.17 2010-09-30 12:08:37.000 273 33397.12 282.65 2337.22 30.17 2010-09-30 12:08:38.000 273 33397.36 282.65 2337.24 30.17 2010-09-30 12:08:39.000 273 33397.23 282.62 2337.32 30.17 2010-09-30 12:08:40.000 273 33397.28 282.58 2337.24 30.17 2010-09-30 12:08:41.000 273 33397.25 282.60 2337.18 30.17 2010-09-30 12:08:42.000 273 33397.24 282.57 2337.25 30.17 2010-09-30 12:08:43.000 273 33397.19 282.61 2337.21 30.17 2010-09-30 12:08:44.000 273 33397.34 282.63 2337.24 30.17 2010-09-30 12:08:45.000 273 33397.34 282.60 2337.19 30.17 2010-09-30 12:08:46.000 273 33397.29 282.63 2337.29 30.17 2010-09-30 12:08:47.000 273 33397.30 282.59 2337.24 30.17 2010-09-30 12:08:48.000 273 33397.26 282.58 2337.22 30.17 2010-09-30 12:08:49.000 273 33397.21 282.58 2337.23 30.17 2010-09-30 12:08:50.000 273 33397.25 282.64 2337.25 30.17 2010-09-30 12:08:51.000 273 33397.25 282.60 2337.33 30.17 2010-09-30 12:08:52.000 273 33397.22 282.60 2337.17 30.17 2010-09-30 12:08:53.000 273 33397.31 282.63 2337.23 30.17 2010-09-30 12:08:54.000 273 33397.30 282.58 2337.22 30.17 2010-09-30 12:08:55.000 273 33397.33 282.58 2337.23 30.17 2010-09-30 12:08:56.000 273 33397.30 282.62 2337.20 30.17 2010-09-30 12:08:57.000 273 33397.26 282.58 2337.18 30.17 2010-09-30 12:08:58.000 273 33397.28 282.63 2337.20 30.17 2010-09-30 12:08:59.000 273 33397.24 282.66 2337.23 30.17 2010-09-30 12:09:00.000 273 33397.24 282.66 2337.18 30.17 2010-09-30 12:09:01.000 273 33397.25 282.65 2337.30 30.17 2010-09-30 12:09:02.000 273 33397.36 282.62 2337.23 30.17 2010-09-30 12:09:03.000 273 33397.19 282.60 2337.25 30.17 2010-09-30 12:09:04.000 273 33397.23 282.63 2337.26 30.17 2010-09-30 12:09:05.000 273 33397.25 282.67 2337.29 30.17 2010-09-30 12:09:06.000 273 33397.21 282.66 2337.26 30.17 2010-09-30 12:09:07.000 273 33397.19 282.63 2337.27 30.17 2010-09-30 12:09:08.000 273 33397.16 282.63 2337.21 30.17 2010-09-30 12:09:09.000 273 33397.24 282.61 2337.21 30.17 2010-09-30 12:09:10.000 273 33397.18 282.66 2337.33 30.17 2010-09-30 12:09:11.000 273 33397.19 282.66 2337.27 30.17 2010-09-30 12:09:12.000 273 33397.22 282.62 2337.27 30.17 2010-09-30 12:09:13.000 273 33397.00 282.70 2337.30 30.17 2010-09-30 12:09:14.000 273 33397.18 282.66 2337.24 30.17 2010-09-30 12:09:15.000 273 33397.13 282.66 2337.23 30.17 2010-09-30 12:09:16.000 273 33397.12 282.67 2337.33 30.17 2010-09-30 12:09:17.000 273 33397.16 282.67 2337.31 30.17 2010-09-30 12:09:18.000 273 33397.01 282.70 2337.28 30.17 2010-09-30 12:09:19.000 273 33397.25 282.66 2337.29 30.17 2010-09-30 12:09:20.000 273 33397.10 282.70 2337.26 30.17 2010-09-30 12:09:21.000 273 33397.16 282.69 2337.25 30.17 2010-09-30 12:09:22.000 273 33397.05 282.67 2337.26 30.17 2010-09-30 12:09:23.000 273 33397.13 282.71 2337.32 30.17 2010-09-30 12:09:24.000 273 33397.09 282.69 2337.29 30.17 2010-09-30 12:09:25.000 273 33397.06 282.71 2337.32 30.17 2010-09-30 12:09:26.000 273 33397.17 282.69 2337.25 30.17 2010-09-30 12:09:27.000 273 33397.10 282.67 2337.23 30.17 2010-09-30 12:09:28.000 273 33397.07 282.67 2337.42 30.17 2010-09-30 12:09:29.000 273 33397.13 282.68 2337.34 30.17 2010-09-30 12:09:30.000 273 33397.12 282.69 2337.30 30.17 2010-09-30 12:09:31.000 273 33397.03 282.65 2337.29 30.17 2010-09-30 12:09:32.000 273 33397.15 282.70 2337.44 30.17 2010-09-30 12:09:33.000 273 33397.04 282.73 2337.41 30.17 2010-09-30 12:09:34.000 273 33397.06 282.65 2337.34 30.17 2010-09-30 12:09:35.000 273 33397.15 282.70 2337.39 30.17 2010-09-30 12:09:36.000 273 33396.99 282.71 2337.35 30.17 2010-09-30 12:09:37.000 273 33397.10 282.70 2337.38 30.17 2010-09-30 12:09:38.000 273 33397.15 282.66 2337.34 30.17 2010-09-30 12:09:39.000 273 33397.04 282.65 2337.33 30.17 2010-09-30 12:09:40.000 273 33397.10 282.70 2337.37 30.17 2010-09-30 12:09:41.000 273 33397.13 282.64 2337.36 30.17 2010-09-30 12:09:42.000 273 33397.17 282.66 2337.42 30.17 2010-09-30 12:09:43.000 273 33397.16 282.66 2337.43 30.17 2010-09-30 12:09:44.000 273 33397.20 282.66 2337.36 30.17 2010-09-30 12:09:45.000 273 33397.17 282.64 2337.42 30.17 2010-09-30 12:09:46.000 273 33397.17 282.63 2337.38 30.17 2010-09-30 12:09:47.000 273 33397.09 282.70 2337.36 30.17 2010-09-30 12:09:48.000 273 33397.13 282.64 2337.41 30.17 2010-09-30 12:09:49.000 273 33397.08 282.63 2337.39 30.17 2010-09-30 12:09:50.000 273 33397.12 282.63 2337.49 30.17 2010-09-30 12:09:51.000 273 33397.09 282.61 2337.43 30.17 2010-09-30 12:09:52.000 273 33397.05 282.63 2337.36 30.17 2010-09-30 12:09:53.000 273 33397.10 282.65 2337.40 30.17 2010-09-30 12:09:54.000 273 33397.03 282.61 2337.42 30.17 2010-09-30 12:09:55.000 273 33397.03 282.60 2337.43 30.17 2010-09-30 12:09:56.000 273 33397.10 282.61 2337.30 30.17 2010-09-30 12:09:57.000 273 33397.07 282.61 2337.37 30.17 2010-09-30 12:09:58.000 273 33397.16 282.65 2337.51 30.17 2010-09-30 12:09:59.000 273 33397.13 282.62 2337.42 30.17 2010-09-30 12:10:00.000 273 33397.07 282.58 2337.46 30.17 2010-09-30 12:10:01.000 273 33397.16 282.58 2337.42 30.17 2010-09-30 12:10:02.000 273 33397.15 282.65 2337.38 30.17 2010-09-30 12:10:03.000 273 33397.16 282.62 2337.40 30.17 2010-09-30 12:10:04.000 273 33397.24 282.60 2337.49 30.17 2010-09-30 12:10:05.000 273 33397.19 282.60 2337.41 30.17 2010-09-30 12:10:06.000 273 33397.24 282.61 2337.44 30.17 2010-09-30 12:10:07.000 273 33397.19 282.55 2337.39 30.17 2010-09-30 12:10:08.000 273 33397.34 282.56 2337.46 30.17 2010-09-30 12:10:09.000 273 33397.27 282.54 2337.41 30.17 2010-09-30 12:10:10.000 273 33397.26 282.52 2337.37 30.17 2010-09-30 12:10:11.000 273 33397.29 282.52 2337.48 30.17 2010-09-30 12:10:12.000 273 33397.26 282.53 2337.45 30.17 2010-09-30 12:10:13.000 273 33397.38 282.48 2337.42 30.17 2010-09-30 12:10:14.000 273 33397.34 282.46 2337.39 30.17 2010-09-30 12:10:15.000 273 33397.29 282.47 2337.45 30.17 2010-09-30 12:10:16.000 273 33397.33 282.44 2337.27 30.17 2010-09-30 12:10:17.000 273 33397.40 282.42 2337.39 30.17 2010-09-30 12:10:18.000 273 33397.37 282.42 2337.33 30.17 2010-09-30 12:10:19.000 273 33397.40 282.42 2337.40 30.17 2010-09-30 12:10:20.000 273 33397.51 282.44 2337.39 30.17 2010-09-30 12:10:21.000 273 33397.37 282.42 2337.36 30.17 2010-09-30 12:10:22.000 273 33397.43 282.36 2337.39 30.17 2010-09-30 12:10:23.000 273 33397.53 282.39 2337.32 30.17 2010-09-30 12:10:24.000 273 33397.53 282.35 2337.23 30.17 2010-09-30 12:10:25.000 273 33397.49 282.38 2337.29 30.17 2010-09-30 12:10:26.000 273 33397.46 282.37 2337.32 30.17 2010-09-30 12:10:27.000 273 33397.46 282.37 2337.34 30.17 2010-09-30 12:10:28.000 273 33397.45 282.37 2337.34 30.17 2010-09-30 12:10:29.000 273 33397.50 282.36 2337.36 30.17 2010-09-30 12:10:30.000 273 33397.62 282.40 2337.21 30.17 2010-09-30 12:10:31.000 273 33397.46 282.39 2337.28 30.17 2010-09-30 12:10:32.000 273 33397.51 282.42 2337.29 30.17 2010-09-30 12:10:33.000 273 33397.42 282.42 2337.33 30.17 2010-09-30 12:10:34.000 273 33397.44 282.39 2337.25 30.17 2010-09-30 12:10:35.000 273 33397.53 282.40 2337.20 30.17 2010-09-30 12:10:36.000 273 33397.41 282.41 2337.24 30.17 2010-09-30 12:10:37.000 273 33397.58 282.42 2337.24 30.17 2010-09-30 12:10:38.000 273 33397.50 282.42 2337.29 30.17 2010-09-30 12:10:39.000 273 33397.50 282.40 2337.24 30.17 2010-09-30 12:10:40.000 273 33397.48 282.45 2337.25 30.17 2010-09-30 12:10:41.000 273 33397.51 282.37 2337.25 30.17 2010-09-30 12:10:42.000 273 33397.53 282.42 2337.28 30.17 2010-09-30 12:10:43.000 273 33397.42 282.40 2337.27 30.17 2010-09-30 12:10:44.000 273 33397.59 282.42 2337.26 30.17 2010-09-30 12:10:45.000 273 33397.44 282.41 2337.29 30.17 2010-09-30 12:10:46.000 273 33397.55 282.42 2337.29 30.17 2010-09-30 12:10:47.000 273 33397.57 282.46 2337.21 30.17 2010-09-30 12:10:48.000 273 33397.51 282.39 2337.19 30.17 2010-09-30 12:10:49.000 273 33397.61 282.36 2337.14 30.17 2010-09-30 12:10:50.000 273 33397.56 282.42 2337.22 30.17 2010-09-30 12:10:51.000 273 33397.56 282.39 2337.22 30.17 2010-09-30 12:10:52.000 273 33397.66 282.38 2337.21 30.17 2010-09-30 12:10:53.000 273 33397.61 282.38 2337.30 30.17 2010-09-30 12:10:54.000 273 33397.53 282.32 2337.19 30.17 2010-09-30 12:10:55.000 273 33397.61 282.36 2337.21 30.17 2010-09-30 12:10:56.000 273 33397.63 282.37 2337.28 30.17 2010-09-30 12:10:57.000 273 33397.63 282.35 2337.21 30.17 2010-09-30 12:10:58.000 273 33397.63 282.38 2337.13 30.17 2010-09-30 12:10:59.000 273 33397.71 282.38 2337.20 30.17 2010-09-30 12:11:00.000 273 33397.65 282.33 2337.16 30.17 2010-09-30 12:11:01.000 273 33397.72 282.32 2337.23 30.17 2010-09-30 12:11:02.000 273 33397.69 282.34 2337.16 30.17 2010-09-30 12:11:03.000 273 33397.70 282.31 2337.19 30.17 2010-09-30 12:11:04.000 273 33397.79 282.29 2337.13 30.17 2010-09-30 12:11:05.000 273 33397.74 282.29 2337.21 30.17 2010-09-30 12:11:06.000 273 33397.71 282.30 2337.15 30.17 2010-09-30 12:11:07.000 273 33397.71 282.32 2337.11 30.17 2010-09-30 12:11:08.000 273 33397.87 282.34 2337.14 30.17 2010-09-30 12:11:09.000 273 33397.71 282.32 2337.18 30.17 2010-09-30 12:11:10.000 273 33397.76 282.35 2337.10 30.17 2010-09-30 12:11:11.000 273 33397.77 282.29 2337.23 30.17 2010-09-30 12:11:12.000 273 33397.84 282.27 2337.20 30.17 2010-09-30 12:11:13.000 273 33397.77 282.30 2337.13 30.17 2010-09-30 12:11:14.000 273 33397.79 282.29 2337.24 30.17 2010-09-30 12:11:15.000 273 33397.71 282.29 2337.10 30.17 2010-09-30 12:11:16.000 273 33397.78 282.32 2337.23 30.17 2010-09-30 12:11:17.000 273 33397.71 282.32 2337.14 30.17 2010-09-30 12:11:18.000 273 33397.75 282.32 2337.15 30.17 2010-09-30 12:11:19.000 273 33397.79 282.30 2337.19 30.17 2010-09-30 12:11:20.000 273 33397.69 282.32 2337.12 30.17 2010-09-30 12:11:21.000 273 33397.64 282.29 2337.12 30.17 2010-09-30 12:11:22.000 273 33397.79 282.30 2337.15 30.17 2010-09-30 12:11:23.000 273 33397.69 282.33 2337.15 30.17 2010-09-30 12:11:24.000 273 33397.62 282.35 2337.07 30.17 2010-09-30 12:11:25.000 273 33397.74 282.28 2337.15 30.17 2010-09-30 12:11:26.000 273 33397.66 282.34 2337.11 30.17 2010-09-30 12:11:27.000 273 33397.64 282.34 2337.15 30.17 2010-09-30 12:11:28.000 273 33397.68 282.29 2337.17 30.17 2010-09-30 12:11:29.000 273 33397.66 282.30 2337.21 30.17 2010-09-30 12:11:30.000 273 33397.61 282.31 2337.14 30.17 2010-09-30 12:11:31.000 273 33397.71 282.31 2337.25 30.17 2010-09-30 12:11:32.000 273 33397.60 282.35 2337.12 30.17 2010-09-30 12:11:33.000 273 33397.62 282.28 2337.13 30.17 2010-09-30 12:11:34.000 273 33397.56 282.33 2337.11 30.17 2010-09-30 12:11:35.000 273 33397.61 282.35 2337.15 30.17 2010-09-30 12:11:36.000 273 33397.63 282.34 2337.17 30.17 2010-09-30 12:11:37.000 273 33397.69 282.36 2337.20 30.17 2010-09-30 12:11:38.000 273 33397.45 282.33 2337.21 30.17 2010-09-30 12:11:39.000 273 33397.53 282.32 2337.12 30.17 2010-09-30 12:11:40.000 273 33397.59 282.33 2337.20 30.17 2010-09-30 12:11:41.000 273 33397.57 282.35 2337.13 30.17 2010-09-30 12:11:42.000 273 33397.56 282.34 2337.20 30.17 2010-09-30 12:11:43.000 273 33397.62 282.36 2337.23 30.17 2010-09-30 12:11:44.000 273 33397.53 282.36 2337.05 30.17 2010-09-30 12:11:45.000 273 33397.49 282.38 2337.05 30.17 2010-09-30 12:11:46.000 273 33397.47 282.36 2337.14 30.17 2010-09-30 12:11:47.000 273 33397.49 282.41 2337.20 30.17 2010-09-30 12:11:48.000 273 33397.37 282.36 2337.16 30.17 2010-09-30 12:11:49.000 273 33397.53 282.40 2337.28 30.17 2010-09-30 12:11:50.000 273 33397.28 282.38 2337.26 30.17 2010-09-30 12:11:51.000 273 33397.34 282.35 2337.24 30.17 2010-09-30 12:11:52.000 273 33397.33 282.36 2337.21 30.17 2010-09-30 12:11:53.000 273 33397.38 282.38 2337.27 30.17 2010-09-30 12:11:54.000 273 33397.43 282.39 2337.21 30.17 2010-09-30 12:11:55.000 273 33397.35 282.37 2337.21 30.17 2010-09-30 12:11:56.000 273 33397.37 282.38 2337.33 30.17 2010-09-30 12:11:57.000 273 33397.34 282.40 2337.24 30.17 2010-09-30 12:11:58.000 273 33397.41 282.42 2337.21 30.17 2010-09-30 12:11:59.000 273 33397.38 282.40 2337.28 30.17 2010-09-30 12:12:00.000 273 33397.45 282.42 2337.29 30.17 2010-09-30 12:12:01.000 273 33397.43 282.44 2337.25 30.17 2010-09-30 12:12:02.000 273 33397.27 282.42 2337.32 30.17 2010-09-30 12:12:03.000 273 33397.28 282.40 2337.38 30.17 2010-09-30 12:12:04.000 273 33397.25 282.39 2337.22 30.17 2010-09-30 12:12:05.000 273 33397.24 282.39 2337.32 30.17 2010-09-30 12:12:06.000 273 33397.33 282.42 2337.29 30.17 2010-09-30 12:12:07.000 273 33397.37 282.43 2337.23 30.17 2010-09-30 12:12:08.000 273 33397.31 282.42 2337.35 30.17 2010-09-30 12:12:09.000 273 33397.22 282.42 2337.34 30.17 2010-09-30 12:12:10.000 273 33397.25 282.45 2337.42 30.17 2010-09-30 12:12:11.000 273 33397.21 282.44 2337.36 30.17 2010-09-30 12:12:12.000 273 33397.21 282.43 2337.39 30.17 2010-09-30 12:12:13.000 273 33397.26 282.44 2337.36 30.17 2010-09-30 12:12:14.000 273 33397.11 282.39 2337.36 30.17 2010-09-30 12:12:15.000 273 33397.18 282.41 2337.36 30.17 2010-09-30 12:12:16.000 273 33397.18 282.40 2337.35 30.17 2010-09-30 12:12:17.000 273 33397.10 282.40 2337.30 30.17 2010-09-30 12:12:18.000 273 33397.15 282.42 2337.38 30.17 2010-09-30 12:12:19.000 273 33397.15 282.44 2337.30 30.17 2010-09-30 12:12:20.000 273 33397.16 282.44 2337.38 30.17 2010-09-30 12:12:21.000 273 33397.13 282.39 2337.30 30.17 2010-09-30 12:12:22.000 273 33397.13 282.42 2337.43 30.17 2010-09-30 12:12:23.000 273 33397.09 282.45 2337.38 30.17 2010-09-30 12:12:24.000 273 33397.17 282.37 2337.36 30.17 2010-09-30 12:12:25.000 273 33397.04 282.46 2337.46 30.17 2010-09-30 12:12:26.000 273 33396.99 282.43 2337.39 30.17 2010-09-30 12:12:27.000 273 33397.03 282.42 2337.34 30.17 2010-09-30 12:12:28.000 273 33397.00 282.45 2337.38 30.17 2010-09-30 12:12:29.000 273 33396.93 282.44 2337.53 30.17 2010-09-30 12:12:30.000 273 33396.96 282.39 2337.45 30.17 2010-09-30 12:12:31.000 273 33397.06 282.41 2337.41 30.17 2010-09-30 12:12:32.000 273 33396.99 282.44 2337.49 30.17 2010-09-30 12:12:33.000 273 33396.96 282.42 2337.53 30.17 2010-09-30 12:12:34.000 273 33396.99 282.44 2337.53 30.17 2010-09-30 12:12:35.000 273 33396.99 282.45 2337.46 30.17 2010-09-30 12:12:36.000 273 33397.07 282.40 2337.47 30.17 2010-09-30 12:12:37.000 273 33396.87 282.42 2337.51 30.17 2010-09-30 12:12:38.000 273 33396.96 282.43 2337.49 30.17 2010-09-30 12:12:39.000 273 33396.91 282.43 2337.51 30.17 2010-09-30 12:12:40.000 273 33396.94 282.46 2337.43 30.17 2010-09-30 12:12:41.000 273 33396.90 282.45 2337.55 30.17 2010-09-30 12:12:42.000 273 33396.85 282.43 2337.59 30.17 2010-09-30 12:12:43.000 273 33396.78 282.41 2337.46 30.17 2010-09-30 12:12:44.000 273 33396.87 282.46 2337.59 30.17 2010-09-30 12:12:45.000 273 33396.84 282.46 2337.57 30.17 2010-09-30 12:12:46.000 273 33396.84 282.44 2337.58 30.17 2010-09-30 12:12:47.000 273 33396.79 282.43 2337.59 30.17 2010-09-30 12:12:48.000 273 33396.74 282.43 2337.56 30.17 2010-09-30 12:12:49.000 273 33396.94 282.43 2337.59 30.17 2010-09-30 12:12:50.000 273 33396.79 282.43 2337.58 30.17 2010-09-30 12:12:51.000 273 33396.75 282.44 2337.67 30.17 2010-09-30 12:12:52.000 273 33396.74 282.40 2337.66 30.17 2010-09-30 12:12:53.000 273 33396.77 282.41 2337.65 30.17 2010-09-30 12:12:54.000 273 33396.73 282.45 2337.59 30.17 2010-09-30 12:12:55.000 273 33396.74 282.40 2337.55 30.17 2010-09-30 12:12:56.000 273 33396.66 282.42 2337.67 30.17 2010-09-30 12:12:57.000 273 33396.65 282.42 2337.62 30.17 2010-09-30 12:12:58.000 273 33396.68 282.49 2337.52 30.17 2010-09-30 12:12:59.000 273 33396.72 282.47 2337.66 30.17 2010-09-30 12:13:00.000 273 33396.68 282.43 2337.67 30.17 2010-09-30 12:13:01.000 273 33396.62 282.49 2337.56 30.17 2010-09-30 12:13:02.000 273 33396.63 282.46 2337.64 30.17 2010-09-30 12:13:03.000 273 33396.58 282.48 2337.63 30.17 2010-09-30 12:13:04.000 273 33396.56 282.50 2337.69 30.17 2010-09-30 12:13:05.000 273 33396.60 282.45 2337.68 30.17 2010-09-30 12:13:06.000 273 33396.51 282.44 2337.67 30.17 2010-09-30 12:13:07.000 273 33396.54 282.48 2337.72 30.17 2010-09-30 12:13:08.000 273 33396.51 282.50 2337.72 30.17 2010-09-30 12:13:09.000 273 33396.45 282.47 2337.68 30.17 2010-09-30 12:13:10.000 273 33396.43 282.44 2337.73 30.17 2010-09-30 12:13:11.000 273 33396.54 282.50 2337.79 30.17 2010-09-30 12:13:12.000 273 33396.42 282.50 2337.67 30.17 2010-09-30 12:13:13.000 273 33396.44 282.50 2337.70 30.17 2010-09-30 12:13:14.000 273 33396.39 282.50 2337.76 30.17 2010-09-30 12:13:15.000 273 33396.36 282.50 2337.77 30.17 2010-09-30 12:13:16.000 273 33396.42 282.46 2337.80 30.17 2010-09-30 12:13:17.000 273 33396.41 282.52 2337.77 30.17 2010-09-30 12:13:18.000 273 33396.43 282.51 2337.81 30.17 2010-09-30 12:13:19.000 273 33396.27 282.51 2337.80 30.17 2010-09-30 12:13:20.000 273 33396.31 282.50 2337.75 30.17 2010-09-30 12:13:21.000 273 33396.35 282.50 2337.72 30.17 2010-09-30 12:13:22.000 273 33396.36 282.50 2337.79 30.17 2010-09-30 12:13:23.000 273 33396.36 282.52 2337.90 30.17 2010-09-30 12:13:24.000 273 33396.32 282.53 2337.74 30.17 2010-09-30 12:13:25.000 273 33396.33 282.46 2337.83 30.17 2010-09-30 12:13:26.000 273 33396.31 282.55 2337.82 30.17 2010-09-30 12:13:27.000 273 33396.25 282.50 2337.85 30.17 2010-09-30 12:13:28.000 273 33396.29 282.51 2337.82 30.17 2010-09-30 12:13:29.000 273 33396.23 282.51 2337.90 30.17 2010-09-30 12:13:30.000 273 33396.19 282.51 2337.77 30.17 2010-09-30 12:13:31.000 273 33396.14 282.49 2337.86 30.17 2010-09-30 12:13:32.000 273 33396.22 282.50 2337.98 30.17 2010-09-30 12:13:33.000 273 33396.18 282.50 2337.97 30.17 2010-09-30 12:13:34.000 273 33396.24 282.51 2337.94 30.17 2010-09-30 12:13:35.000 273 33396.12 282.50 2337.96 30.17 2010-09-30 12:13:36.000 273 33396.16 282.49 2337.98 30.17 2010-09-30 12:13:37.000 273 33396.14 282.54 2337.92 30.17 2010-09-30 12:13:38.000 273 33396.17 282.48 2337.94 30.17 2010-09-30 12:13:39.000 273 33396.12 282.49 2337.97 30.17 2010-09-30 12:13:40.000 273 33396.08 282.47 2337.92 30.17 2010-09-30 12:13:41.000 273 33396.08 282.47 2338.01 30.17 2010-09-30 12:13:42.000 273 33396.12 282.45 2337.89 30.17 2010-09-30 12:13:43.000 273 33396.10 282.51 2337.90 30.17 2010-09-30 12:13:44.000 273 33396.11 282.45 2337.88 30.17 2010-09-30 12:13:45.000 273 33396.04 282.43 2337.99 30.17 2010-09-30 12:13:46.000 273 33396.06 282.45 2338.00 30.17 2010-09-30 12:13:47.000 273 33396.00 282.50 2337.96 30.17 2010-09-30 12:13:48.000 273 33396.06 282.46 2337.97 30.17 2010-09-30 12:13:49.000 273 33396.16 282.52 2337.95 30.17 2010-09-30 12:13:50.000 273 33396.06 282.49 2338.01 30.17 2010-09-30 12:13:51.000 273 33396.00 282.44 2337.97 30.17 2010-09-30 12:13:52.000 273 33396.03 282.48 2337.98 30.17 2010-09-30 12:13:53.000 273 33396.07 282.46 2338.04 30.17 2010-09-30 12:13:54.000 273 33396.06 282.48 2338.03 30.17 2010-09-30 12:13:55.000 273 33395.89 282.48 2338.03 30.17 2010-09-30 12:13:56.000 273 33395.95 282.44 2338.00 30.17 2010-09-30 12:13:57.000 273 33395.99 282.46 2338.04 30.17 2010-09-30 12:13:58.000 273 33395.91 282.47 2337.98 30.17 2010-09-30 12:13:59.000 273 33395.95 282.46 2338.05 30.17 2010-09-30 12:14:00.000 273 33395.89 282.49 2338.05 30.17 2010-09-30 12:14:01.000 273 33395.91 282.42 2337.96 30.17 2010-09-30 12:14:02.000 273 33395.85 282.48 2338.05 30.17 2010-09-30 12:14:03.000 273 33395.86 282.45 2338.07 30.17 2010-09-30 12:14:04.000 273 33395.81 282.44 2338.08 30.17 2010-09-30 12:14:05.000 273 33395.85 282.44 2338.04 30.17 2010-09-30 12:14:06.000 273 33395.91 282.47 2338.01 30.17 2010-09-30 12:14:07.000 273 33395.78 282.46 2338.11 30.17 2010-09-30 12:14:08.000 273 33395.83 282.45 2338.10 30.17 2010-09-30 12:14:09.000 273 33395.88 282.43 2338.16 30.17 2010-09-30 12:14:10.000 273 33395.71 282.46 2338.10 30.17 2010-09-30 12:14:11.000 273 33395.71 282.48 2338.13 30.17 2010-09-30 12:14:12.000 273 33395.70 282.44 2338.16 30.17 2010-09-30 12:14:13.000 273 33395.80 282.49 2338.06 30.17 2010-09-30 12:14:14.000 273 33395.69 282.45 2338.10 30.17 2010-09-30 12:14:15.000 273 33395.67 282.47 2338.12 30.17 2010-09-30 12:14:16.000 273 33395.66 282.48 2338.18 30.17 2010-09-30 12:14:17.000 273 33395.71 282.48 2338.24 30.17 2010-09-30 12:14:18.000 273 33395.70 282.50 2338.12 30.17 2010-09-30 12:14:19.000 273 33395.78 282.52 2338.22 30.17 2010-09-30 12:14:20.000 273 33395.62 282.49 2338.20 30.17 2010-09-30 12:14:21.000 273 33395.63 282.48 2338.13 30.17 2010-09-30 12:14:22.000 273 33395.55 282.50 2338.16 30.17 2010-09-30 12:14:23.000 273 33395.58 282.45 2338.23 30.17 2010-09-30 12:14:24.000 273 33395.57 282.52 2338.29 30.17 2010-09-30 12:14:25.000 273 33395.50 282.52 2338.17 30.17 2010-09-30 12:14:26.000 273 33395.61 282.49 2338.30 30.17 2010-09-30 12:14:27.000 273 33395.46 282.51 2338.18 30.17 2010-09-30 12:14:28.000 273 33395.49 282.50 2338.26 30.17 2010-09-30 12:14:29.000 273 33395.41 282.52 2338.26 30.17 2010-09-30 12:14:30.000 273 33395.45 282.49 2338.20 30.17 2010-09-30 12:14:31.000 273 33395.46 282.50 2338.24 30.17 2010-09-30 12:14:32.000 273 33395.53 282.58 2338.27 30.17 2010-09-30 12:14:33.000 273 33395.42 282.50 2338.26 30.17 2010-09-30 12:14:34.000 273 33395.43 282.45 2338.23 30.17 2010-09-30 12:14:35.000 273 33395.41 282.54 2338.26 30.17 2010-09-30 12:14:36.000 273 33395.39 282.53 2338.32 30.17 2010-09-30 12:14:37.000 273 33395.29 282.52 2338.28 30.17 2010-09-30 12:14:38.000 273 33395.35 282.52 2338.26 30.17 2010-09-30 12:14:39.000 273 33395.51 282.53 2338.30 30.17 2010-09-30 12:14:40.000 273 33395.41 282.58 2338.29 30.17 2010-09-30 12:14:41.000 273 33395.48 282.52 2338.36 30.17 2010-09-30 12:14:42.000 273 33395.35 282.55 2338.39 30.17 2010-09-30 12:14:43.000 273 33395.36 282.57 2338.45 30.17 2010-09-30 12:14:44.000 273 33395.35 282.62 2338.42 30.17 2010-09-30 12:14:45.000 273 33395.31 282.55 2338.41 30.17 2010-09-30 12:14:46.000 273 33395.33 282.53 2338.39 30.17 2010-09-30 12:14:47.000 273 33395.32 282.54 2338.38 30.17 2010-09-30 12:14:48.000 273 33395.24 282.58 2338.41 30.17 2010-09-30 12:14:49.000 273 33395.31 282.57 2338.29 30.17 2010-09-30 12:14:50.000 273 33395.17 282.55 2338.41 30.17 2010-09-30 12:14:51.000 273 33395.36 282.51 2338.32 30.17 2010-09-30 12:14:52.000 273 33395.30 282.51 2338.35 30.17 2010-09-30 12:14:53.000 273 33395.30 282.55 2338.41 30.17 2010-09-30 12:14:54.000 273 33395.23 282.56 2338.44 30.17 2010-09-30 12:14:55.000 273 33395.26 282.50 2338.38 30.17 2010-09-30 12:14:56.000 273 33395.15 282.52 2338.39 30.17 2010-09-30 12:14:57.000 273 33395.23 282.52 2338.42 30.17 2010-09-30 12:14:58.000 273 33395.22 282.53 2338.39 30.17 2010-09-30 12:14:59.000 273 33395.13 282.56 2338.40 30.17 2010-09-30 12:15:00.000 273 33395.14 282.51 2338.44 30.17 2010-09-30 12:15:01.000 273 33395.20 282.56 2338.49 30.17 2010-09-30 12:15:02.000 273 33395.08 282.54 2338.45 30.17 2010-09-30 12:15:03.000 273 33395.10 282.52 2338.46 30.17 2010-09-30 12:15:04.000 273 33395.15 282.55 2338.37 30.17 2010-09-30 12:15:05.000 273 33395.10 282.56 2338.47 30.17 2010-09-30 12:15:06.000 273 33395.10 282.53 2338.41 30.17 2010-09-30 12:15:07.000 273 33395.15 282.53 2338.45 30.17 2010-09-30 12:15:08.000 273 33395.08 282.50 2338.49 30.17 2010-09-30 12:15:09.000 273 33395.21 282.50 2338.54 30.17 2010-09-30 12:15:10.000 273 33395.11 282.50 2338.49 30.17 2010-09-30 12:15:11.000 273 33395.09 282.54 2338.39 30.17 2010-09-30 12:15:12.000 273 33395.06 282.58 2338.51 30.17 2010-09-30 12:15:13.000 273 33395.05 282.53 2338.51 30.17 2010-09-30 12:15:14.000 273 33395.15 282.52 2338.50 30.17 2010-09-30 12:15:15.000 273 33395.01 282.53 2338.42 30.17 2010-09-30 12:15:16.000 273 33395.02 282.52 2338.44 30.17 2010-09-30 12:15:17.000 273 33395.01 282.53 2338.53 30.17 2010-09-30 12:15:18.000 273 33395.04 282.50 2338.50 30.17 2010-09-30 12:15:19.000 273 33394.95 282.52 2338.49 30.17 2010-09-30 12:15:20.000 273 33394.99 282.55 2338.49 30.17 2010-09-30 12:15:21.000 273 33395.04 282.58 2338.57 30.17 2010-09-30 12:15:22.000 273 33394.92 282.55 2338.58 30.17 2010-09-30 12:15:23.000 273 33394.98 282.51 2338.54 30.17 2010-09-30 12:15:24.000 273 33395.01 282.56 2338.58 30.17 2010-09-30 12:15:25.000 273 33395.01 282.53 2338.60 30.17 2010-09-30 12:15:26.000 273 33394.91 282.53 2338.54 30.17 2010-09-30 12:15:27.000 273 33395.02 282.53 2338.57 30.17 2010-09-30 12:15:28.000 273 33395.06 282.51 2338.64 30.17 2010-09-30 12:15:29.000 273 33394.96 282.56 2338.59 30.17 2010-09-30 12:15:30.000 273 33394.94 282.57 2338.53 30.17 2010-09-30 12:15:31.000 273 33394.97 282.55 2338.57 30.17 2010-09-30 12:15:32.000 273 33394.89 282.53 2338.60 30.17 2010-09-30 12:15:33.000 273 33394.99 282.51 2338.57 30.17 2010-09-30 12:15:34.000 273 33394.92 282.52 2338.54 30.17 2010-09-30 12:15:35.000 273 33394.94 282.55 2338.61 30.17 2010-09-30 12:15:36.000 273 33394.86 282.52 2338.55 30.17 2010-09-30 12:15:37.000 273 33394.83 282.52 2338.59 30.17 2010-09-30 12:15:38.000 273 33394.95 282.53 2338.60 30.17 2010-09-30 12:15:39.000 273 33394.89 282.52 2338.65 30.17 2010-09-30 12:15:40.000 273 33394.89 282.51 2338.65 30.17 2010-09-30 12:15:41.000 273 33394.82 282.50 2338.60 30.17 2010-09-30 12:15:42.000 273 33394.96 282.54 2338.63 30.17 2010-09-30 12:15:43.000 273 33394.91 282.55 2338.59 30.17 2010-09-30 12:15:44.000 273 33394.93 282.59 2338.65 30.17 2010-09-30 12:15:45.000 273 33394.90 282.56 2338.59 30.17 2010-09-30 12:15:46.000 273 33394.90 282.54 2338.57 30.17 2010-09-30 12:15:47.000 273 33394.95 282.55 2338.58 30.17 2010-09-30 12:15:48.000 273 33394.94 282.52 2338.63 30.17 2010-09-30 12:15:49.000 273 33394.97 282.53 2338.67 30.17 2010-09-30 12:15:50.000 273 33394.89 282.47 2338.74 30.17 2010-09-30 12:15:51.000 273 33394.92 282.50 2338.65 30.17 2010-09-30 12:15:52.000 273 33394.81 282.54 2338.65 30.17 2010-09-30 12:15:53.000 273 33394.89 282.53 2338.55 30.17 2010-09-30 12:15:54.000 273 33395.00 282.52 2338.65 30.17 2010-09-30 12:15:55.000 273 33395.03 282.51 2338.67 30.17 2010-09-30 12:15:56.000 273 33394.89 282.49 2338.73 30.17 2010-09-30 12:15:57.000 273 33394.79 282.49 2338.67 30.17 2010-09-30 12:15:58.000 273 33394.91 282.49 2338.64 30.17 2010-09-30 12:15:59.000 273 33394.92 282.45 2338.61 30.17 2010-09-30 12:16:00.000 273 33394.88 282.46 2338.57 30.17 2010-09-30 12:16:01.000 273 33394.88 282.48 2338.58 30.17 2010-09-30 12:16:02.000 273 33394.93 282.46 2338.66 30.17 2010-09-30 12:16:03.000 273 33394.92 282.50 2338.68 30.17 2010-09-30 12:16:04.000 273 33394.93 282.45 2338.68 30.17 2010-09-30 12:16:05.000 273 33394.95 282.47 2338.69 30.17 2010-09-30 12:16:06.000 273 33394.93 282.48 2338.66 30.17 2010-09-30 12:16:07.000 273 33394.90 282.45 2338.73 30.17 2010-09-30 12:16:08.000 273 33394.90 282.45 2338.66 30.17 2010-09-30 12:16:09.000 273 33394.99 282.46 2338.64 30.17 2010-09-30 12:16:10.000 273 33394.97 282.48 2338.68 30.17 2010-09-30 12:16:11.000 273 33394.93 282.46 2338.71 30.17 2010-09-30 12:16:12.000 273 33394.94 282.43 2338.57 30.17 2010-09-30 12:16:13.000 273 33394.90 282.42 2338.64 30.17 2010-09-30 12:16:14.000 273 33394.95 282.41 2338.62 30.17 2010-09-30 12:16:15.000 273 33394.88 282.44 2338.61 30.17 2010-09-30 12:16:16.000 273 33394.89 282.41 2338.57 30.17 2010-09-30 12:16:17.000 273 33394.97 282.43 2338.67 30.17 2010-09-30 12:16:18.000 273 33395.00 282.43 2338.69 30.17 2010-09-30 12:16:19.000 273 33394.86 282.39 2338.68 30.17 2010-09-30 12:16:20.000 273 33394.95 282.46 2338.70 30.17 2010-09-30 12:16:21.000 273 33394.86 282.42 2338.60 30.17 2010-09-30 12:16:22.000 273 33394.83 282.42 2338.63 30.17 2010-09-30 12:16:23.000 273 33394.93 282.41 2338.60 30.17 2010-09-30 12:16:24.000 273 33394.87 282.44 2338.67 30.17 2010-09-30 12:16:25.000 273 33394.89 282.41 2338.64 30.17 2010-09-30 12:16:26.000 273 33394.96 282.40 2338.55 30.17 2010-09-30 12:16:27.000 273 33394.96 282.44 2338.63 30.17 2010-09-30 12:16:28.000 273 33394.96 282.44 2338.63 30.17 2010-09-30 12:16:29.000 273 33394.83 282.40 2338.69 30.17 2010-09-30 12:16:30.000 273 33394.93 282.46 2338.62 30.17 2010-09-30 12:16:31.000 273 33394.82 282.43 2338.59 30.17 2010-09-30 12:16:32.000 273 33394.94 282.44 2338.67 30.17 2010-09-30 12:16:33.000 273 33394.91 282.44 2338.66 30.17 2010-09-30 12:16:34.000 273 33394.89 282.47 2338.58 30.17 2010-09-30 12:16:35.000 273 33394.93 282.43 2338.67 30.17 2010-09-30 12:16:36.000 273 33394.99 282.46 2338.61 30.17 2010-09-30 12:16:37.000 273 33394.96 282.47 2338.69 30.17 2010-09-30 12:16:38.000 273 33394.87 282.45 2338.61 30.17 2010-09-30 12:16:39.000 273 33394.79 282.45 2338.54 30.17 2010-09-30 12:16:40.000 273 33394.89 282.45 2338.63 30.17 2010-09-30 12:16:41.000 273 33394.92 282.43 2338.68 30.17 2010-09-30 12:16:42.000 273 33394.93 282.45 2338.75 30.17 2010-09-30 12:16:43.000 273 33394.87 282.46 2338.70 30.17 2010-09-30 12:16:44.000 273 33394.89 282.43 2338.69 30.17 2010-09-30 12:16:45.000 273 33394.91 282.46 2338.67 30.17 2010-09-30 12:16:46.000 273 33394.83 282.43 2338.67 30.17 2010-09-30 12:16:47.000 273 33394.86 282.43 2338.70 30.17 2010-09-30 12:16:48.000 273 33394.84 282.43 2338.66 30.17 2010-09-30 12:16:49.000 273 33394.77 282.45 2338.67 30.17 2010-09-30 12:16:50.000 273 33394.83 282.45 2338.75 30.17 2010-09-30 12:16:51.000 273 33394.93 282.43 2338.73 30.17 2010-09-30 12:16:52.000 273 33394.93 282.45 2338.66 30.17 2010-09-30 12:16:53.000 273 33394.87 282.43 2338.63 30.17 2010-09-30 12:16:54.000 273 33394.92 282.39 2338.70 30.17 2010-09-30 12:16:55.000 273 33394.88 282.46 2338.64 30.17 2010-09-30 12:16:56.000 273 33394.96 282.38 2338.66 30.17 2010-09-30 12:16:57.000 273 33394.93 282.39 2338.57 30.17 2010-09-30 12:16:58.000 273 33394.86 282.38 2338.66 30.17 2010-09-30 12:16:59.000 273 33394.96 282.39 2338.73 30.17 2010-09-30 12:17:00.000 273 33394.93 282.38 2338.67 30.17 2010-09-30 12:17:01.000 273 33394.85 282.40 2338.72 30.17 2010-09-30 12:17:02.000 273 33395.02 282.34 2338.58 30.17 2010-09-30 12:17:03.000 273 33394.94 282.38 2338.64 30.17 2010-09-30 12:17:04.000 273 33394.93 282.36 2338.66 30.17 2010-09-30 12:17:05.000 273 33394.92 282.38 2338.69 30.17 2010-09-30 12:17:06.000 273 33394.95 282.38 2338.68 30.17 2010-09-30 12:17:07.000 273 33394.96 282.34 2338.61 30.17 2010-09-30 12:17:08.000 273 33394.87 282.33 2338.63 30.17 2010-09-30 12:17:09.000 273 33395.04 282.33 2338.58 30.17 2010-09-30 12:17:10.000 273 33394.99 282.32 2338.63 30.17 2010-09-30 12:17:11.000 273 33394.95 282.30 2338.59 30.17 2010-09-30 12:17:12.000 273 33395.02 282.36 2338.71 30.17 2010-09-30 12:17:13.000 273 33394.97 282.35 2338.70 30.17 2010-09-30 12:17:14.000 273 33395.09 282.31 2338.62 30.17 2010-09-30 12:17:15.000 273 33394.99 282.34 2338.60 30.17 2010-09-30 12:17:16.000 273 33394.99 282.32 2338.59 30.17 2010-09-30 12:17:17.000 273 33395.05 282.36 2338.62 30.17 2010-09-30 12:17:18.000 273 33395.02 282.30 2338.55 30.17 2010-09-30 12:17:19.000 273 33395.00 282.28 2338.63 30.17 2010-09-30 12:17:20.000 273 33395.10 282.32 2338.51 30.17 2010-09-30 12:17:21.000 273 33395.04 282.28 2338.67 30.17 2010-09-30 12:17:22.000 273 33395.02 282.24 2338.63 30.17 2010-09-30 12:17:23.000 273 33395.16 282.28 2338.62 30.17 2010-09-30 12:17:24.000 273 33395.01 282.30 2338.65 30.17 2010-09-30 12:17:25.000 273 33395.06 282.26 2338.63 30.17 2010-09-30 12:17:26.000 273 33395.05 282.27 2338.61 30.17 2010-09-30 12:17:27.000 273 33395.20 282.28 2338.62 30.17 2010-09-30 12:17:28.000 273 33395.11 282.28 2338.61 30.17 2010-09-30 12:17:29.000 273 33395.12 282.30 2338.67 30.17 2010-09-30 12:17:30.000 273 33395.18 282.30 2338.63 30.17 2010-09-30 12:17:31.000 273 33395.07 282.20 2338.63 30.17 2010-09-30 12:17:32.000 273 33395.17 282.21 2338.61 30.17 2010-09-30 12:17:33.000 273 33395.07 282.26 2338.59 30.17 2010-09-30 12:17:34.000 273 33395.14 282.25 2338.55 30.17 2010-09-30 12:17:35.000 273 33395.18 282.25 2338.61 30.17 2010-09-30 12:17:36.000 273 33395.14 282.25 2338.53 30.17 2010-09-30 12:17:37.000 273 33395.12 282.30 2338.53 30.17 2010-09-30 12:17:38.000 273 33395.11 282.25 2338.57 30.17 2010-09-30 12:17:39.000 273 33395.18 282.21 2338.54 30.17 2010-09-30 12:17:40.000 273 33395.12 282.23 2338.53 30.17 2010-09-30 12:17:41.000 273 33395.15 282.26 2338.60 30.17 2010-09-30 12:17:42.000 273 33395.18 282.25 2338.59 30.17 2010-09-30 12:17:43.000 273 33395.23 282.27 2338.56 30.17 2010-09-30 12:17:44.000 273 33395.18 282.29 2338.53 30.17 2010-09-30 12:17:45.000 273 33395.29 282.27 2338.51 30.17 2010-09-30 12:17:46.000 273 33395.20 282.25 2338.57 30.17 2010-09-30 12:17:47.000 273 33395.23 282.29 2338.63 30.17 2010-09-30 12:17:48.000 273 33395.17 282.24 2338.55 30.17 2010-09-30 12:17:49.000 273 33395.15 282.25 2338.49 30.17 2010-09-30 12:17:50.000 273 33395.15 282.25 2338.58 30.17 2010-09-30 12:17:51.000 273 33395.19 282.26 2338.52 30.17 2010-09-30 12:17:52.000 273 33395.18 282.25 2338.51 30.17 2010-09-30 12:17:53.000 273 33395.23 282.25 2338.55 30.17 2010-09-30 12:17:54.000 273 33395.28 282.23 2338.44 30.17 2010-09-30 12:17:55.000 273 33395.18 282.22 2338.56 30.17 2010-09-30 12:17:56.000 273 33395.26 282.27 2338.51 30.17 2010-09-30 12:17:57.000 273 33395.17 282.26 2338.57 30.17 2010-09-30 12:17:58.000 273 33395.25 282.26 2338.49 30.17 2010-09-30 12:17:59.000 273 33395.21 282.22 2338.52 30.17 2010-09-30 12:18:00.000 273 33395.24 282.23 2338.49 30.17 2010-09-30 12:18:01.000 273 33395.27 282.21 2338.59 30.17 2010-09-30 12:18:02.000 273 33395.29 282.19 2338.59 30.17 2010-09-30 12:18:03.000 273 33395.25 282.18 2338.54 30.17 2010-09-30 12:18:04.000 273 33395.17 282.17 2338.53 30.17 2010-09-30 12:18:05.000 273 33395.20 282.20 2338.54 30.17 2010-09-30 12:18:06.000 273 33395.19 282.19 2338.49 30.17 2010-09-30 12:18:07.000 273 33395.28 282.17 2338.53 30.17 2010-09-30 12:18:08.000 273 33395.28 282.16 2338.56 30.17 2010-09-30 12:18:09.000 273 33395.25 282.17 2338.51 30.17 2010-09-30 12:18:10.000 273 33395.23 282.17 2338.47 30.17 2010-09-30 12:18:11.000 273 33395.26 282.13 2338.45 30.17 2010-09-30 12:18:12.000 273 33395.25 282.18 2338.49 30.17 2010-09-30 12:18:13.000 273 33395.31 282.13 2338.49 30.17 2010-09-30 12:18:14.000 273 33395.29 282.13 2338.49 30.17 2010-09-30 12:18:15.000 273 33395.31 282.15 2338.48 30.17 2010-09-30 12:18:16.000 273 33395.26 282.07 2338.45 30.17 2010-09-30 12:18:17.000 273 33395.32 282.11 2338.49 30.17 2010-09-30 12:18:18.000 273 33395.35 282.07 2338.57 30.17 2010-09-30 12:18:19.000 273 33395.20 282.08 2338.54 30.17 2010-09-30 12:18:20.000 273 33395.42 282.10 2338.59 30.17 2010-09-30 12:18:21.000 273 33395.35 282.11 2338.56 30.17 2010-09-30 12:18:22.000 273 33395.32 282.09 2338.50 30.17 2010-09-30 12:18:23.000 273 33395.36 282.08 2338.45 30.17 2010-09-30 12:18:24.000 273 33395.38 282.10 2338.54 30.17 2010-09-30 12:18:25.000 273 33395.43 282.07 2338.60 30.17 2010-09-30 12:18:26.000 273 33395.41 282.06 2338.45 30.17 2010-09-30 12:18:27.000 273 33395.39 282.07 2338.42 30.17 2010-09-30 12:18:28.000 273 33395.38 282.04 2338.45 30.17 2010-09-30 12:18:29.000 273 33395.40 282.08 2338.48 30.17 2010-09-30 12:18:30.000 273 33395.48 282.07 2338.47 30.17 2010-09-30 12:18:31.000 273 33395.48 282.07 2338.51 30.17 2010-09-30 12:18:32.000 273 33395.53 282.07 2338.41 30.17 2010-09-30 12:18:33.000 273 33395.43 282.06 2338.39 30.17 2010-09-30 12:18:34.000 273 33395.45 282.04 2338.44 30.17 2010-09-30 12:18:35.000 273 33395.49 282.06 2338.49 30.17 2010-09-30 12:18:36.000 273 33395.53 282.05 2338.44 30.17 2010-09-30 12:18:37.000 273 33395.56 282.05 2338.52 30.17 2010-09-30 12:18:38.000 273 33395.49 282.07 2338.42 30.17 2010-09-30 12:18:39.000 273 33395.47 282.06 2338.39 30.17 2010-09-30 12:18:40.000 273 33395.43 282.05 2338.36 30.17 2010-09-30 12:18:41.000 273 33395.52 282.05 2338.52 30.17 2010-09-30 12:18:42.000 273 33395.54 282.03 2338.45 30.17 2010-09-30 12:18:43.000 273 33395.50 282.04 2338.35 30.17 2010-09-30 12:18:44.000 273 33395.51 282.08 2338.36 30.17 2010-09-30 12:18:45.000 273 33395.46 282.05 2338.38 30.17 2010-09-30 12:18:46.000 273 33395.52 282.07 2338.39 30.17 2010-09-30 12:18:47.000 273 33395.57 282.06 2338.45 30.17 2010-09-30 12:18:48.000 273 33395.56 282.05 2338.38 30.17 2010-09-30 12:18:49.000 273 33395.56 282.07 2338.36 30.17 2010-09-30 12:18:50.000 273 33395.55 282.05 2338.46 30.17 2010-09-30 12:18:51.000 273 33395.52 282.06 2338.41 30.17 2010-09-30 12:18:52.000 273 33395.53 282.05 2338.35 30.17 2010-09-30 12:18:53.000 273 33395.54 282.01 2338.36 30.17 2010-09-30 12:18:54.000 273 33395.49 281.99 2338.35 30.17 2010-09-30 12:18:55.000 273 33395.54 282.03 2338.41 30.17 2010-09-30 12:18:56.000 273 33395.62 282.04 2338.44 30.17 2010-09-30 12:18:57.000 273 33395.57 282.06 2338.34 30.17 2010-09-30 12:18:58.000 273 33395.55 282.01 2338.44 30.17 2010-09-30 12:18:59.000 273 33395.51 282.00 2338.38 30.17 2010-09-30 12:19:00.000 273 33395.58 281.99 2338.39 30.17 2010-09-30 12:19:01.000 273 33395.51 282.08 2338.44 30.17 2010-09-30 12:19:02.000 273 33395.60 282.01 2338.36 30.17 2010-09-30 12:19:03.000 273 33395.53 282.04 2338.32 30.17 2010-09-30 12:19:04.000 273 33395.50 282.01 2338.36 30.17 2010-09-30 12:19:05.000 273 33395.54 282.02 2338.31 30.17 2010-09-30 12:19:06.000 273 33395.60 282.00 2338.35 30.17 2010-09-30 12:19:07.000 273 33395.47 282.01 2338.41 30.17 2010-09-30 12:19:08.000 273 33395.46 282.01 2338.38 30.17 2010-09-30 12:19:09.000 273 33395.56 282.04 2338.33 30.17 2010-09-30 12:19:10.000 273 33395.53 282.03 2338.36 30.17 2010-09-30 12:19:11.000 273 33395.56 282.01 2338.28 30.17 2010-09-30 12:19:12.000 273 33395.61 281.97 2338.38 30.17 2010-09-30 12:19:13.000 273 33395.54 281.98 2338.27 30.17 2010-09-30 12:19:14.000 273 33395.60 281.97 2338.32 30.17 2010-09-30 12:19:15.000 273 33395.56 282.01 2338.34 30.17 2010-09-30 12:19:16.000 273 33395.62 282.01 2338.38 30.17 2010-09-30 12:19:17.000 273 33395.60 281.98 2338.39 30.17 2010-09-30 12:19:18.000 273 33395.60 281.98 2338.32 30.18 2010-09-30 12:19:19.000 273 33395.58 281.96 2338.31 30.17 2010-09-30 12:19:20.000 273 33395.57 281.99 2338.35 30.17 2010-09-30 12:19:21.000 273 33395.54 282.02 2338.36 30.17 2010-09-30 12:19:22.000 273 33395.57 281.97 2338.35 30.17 2010-09-30 12:19:23.000 273 33395.63 281.99 2338.37 30.17 2010-09-30 12:19:24.000 273 33395.57 281.98 2338.41 30.18 2010-09-30 12:19:25.000 273 33395.64 281.99 2338.31 30.18 2010-09-30 12:19:26.000 273 33395.51 282.01 2338.37 30.18 2010-09-30 12:19:27.000 273 33395.57 281.98 2338.35 30.18 2010-09-30 12:19:28.000 273 33395.51 281.96 2338.33 30.18 2010-09-30 12:19:29.000 273 33395.56 281.98 2338.38 30.18 2010-09-30 12:19:30.000 273 33395.48 281.95 2338.29 30.18 2010-09-30 12:19:31.000 273 33395.63 281.99 2338.31 30.18 2010-09-30 12:19:32.000 273 33395.36 281.97 2338.39 30.18 2010-09-30 12:19:33.000 273 33395.57 281.96 2338.35 30.18 2010-09-30 12:19:34.000 273 33395.56 282.01 2338.35 30.18 2010-09-30 12:19:35.000 273 33395.53 282.01 2338.40 30.18 2010-09-30 12:19:36.000 273 33395.59 281.99 2338.33 30.18 2010-09-30 12:19:37.000 273 33395.54 281.97 2338.36 30.18 2010-09-30 12:19:38.000 273 33395.50 281.94 2338.36 30.18 2010-09-30 12:19:39.000 273 33395.56 281.94 2338.36 30.18 2010-09-30 12:19:40.000 273 33395.57 281.93 2338.32 30.18 2010-09-30 12:19:41.000 273 33395.57 281.94 2338.36 30.18 2010-09-30 12:19:42.000 273 33395.56 281.94 2338.39 30.18 2010-09-30 12:19:43.000 273 33395.60 281.91 2338.35 30.18 2010-09-30 12:19:44.000 273 33395.50 281.93 2338.39 30.18 2010-09-30 12:19:45.000 273 33395.59 281.90 2338.33 30.18 2010-09-30 12:19:46.000 273 33395.63 281.90 2338.32 30.18 2010-09-30 12:19:47.000 273 33395.66 281.89 2338.38 30.18 2010-09-30 12:19:48.000 273 33395.63 281.94 2338.41 30.18 2010-09-30 12:19:49.000 273 33395.67 281.94 2338.39 30.18 2010-09-30 12:19:50.000 273 33395.56 281.91 2338.42 30.18 2010-09-30 12:19:51.000 273 33395.63 281.88 2338.32 30.18 2010-09-30 12:19:52.000 273 33395.58 281.87 2338.29 30.18 2010-09-30 12:19:53.000 273 33395.61 281.87 2338.43 30.18 2010-09-30 12:19:54.000 273 33395.61 281.88 2338.35 30.18 2010-09-30 12:19:55.000 273 33395.54 281.88 2338.39 30.18 2010-09-30 12:19:56.000 273 33395.69 281.88 2338.36 30.18 2010-09-30 12:19:57.000 273 33395.63 281.83 2338.37 30.18 2010-09-30 12:19:58.000 273 33395.64 281.81 2338.32 30.18 2010-09-30 12:19:59.000 273 33395.64 281.89 2338.29 30.18 2010-09-30 12:20:00.000 273 33395.63 281.88 2338.39 30.18 2010-09-30 12:20:01.000 273 33395.60 281.86 2338.35 30.18 2010-09-30 12:20:02.000 273 33395.63 281.84 2338.40 30.18 2010-09-30 12:20:03.000 273 33395.64 281.82 2338.38 30.18 2010-09-30 12:20:04.000 273 33395.68 281.82 2338.33 30.18 2010-09-30 12:20:05.000 273 33395.69 281.79 2338.32 30.18 2010-09-30 12:20:06.000 273 33395.72 281.76 2338.30 30.18 2010-09-30 12:20:07.000 273 33395.70 281.80 2338.33 30.18 2010-09-30 12:20:08.000 273 33395.76 281.76 2338.29 30.18 2010-09-30 12:20:09.000 273 33395.69 281.78 2338.24 30.18 2010-09-30 12:20:10.000 273 33395.75 281.78 2338.35 30.18 2010-09-30 12:20:11.000 273 33395.81 281.75 2338.31 30.18 2010-09-30 12:20:12.000 273 33395.77 281.76 2338.32 30.18 2010-09-30 12:20:13.000 273 33395.73 281.78 2338.23 30.18 2010-09-30 12:20:14.000 273 33395.79 281.79 2338.38 30.18 2010-09-30 12:20:15.000 273 33395.88 281.73 2338.34 30.18 2010-09-30 12:20:16.000 273 33395.79 281.71 2338.30 30.18 2010-09-30 12:20:17.000 273 33395.78 281.73 2338.20 30.18 2010-09-30 12:20:18.000 273 33395.81 281.70 2338.25 30.18 2010-09-30 12:20:19.000 273 33395.74 281.74 2338.33 30.18 2010-09-30 12:20:20.000 273 33395.71 281.71 2338.31 30.18 2010-09-30 12:20:21.000 273 33395.70 281.66 2338.32 30.18 2010-09-30 12:20:22.000 273 33395.79 281.68 2338.28 30.18 2010-09-30 12:20:23.000 273 33395.79 281.75 2338.20 30.18 2010-09-30 12:20:24.000 273 33395.78 281.73 2338.31 30.18 2010-09-30 12:20:25.000 273 33395.83 281.76 2338.27 30.18 2010-09-30 12:20:26.000 273 33395.88 281.72 2338.32 30.18 2010-09-30 12:20:27.000 273 33395.78 281.75 2338.30 30.18 2010-09-30 12:20:28.000 273 33395.84 281.71 2338.23 30.18 2010-09-30 12:20:29.000 273 33395.82 281.68 2338.32 30.18 2010-09-30 12:20:30.000 273 33395.87 281.69 2338.20 30.18 2010-09-30 12:20:31.000 273 33395.90 281.73 2338.23 30.18 2010-09-30 12:20:32.000 273 33395.83 281.73 2338.15 30.18 2010-09-30 12:20:33.000 273 33395.86 281.69 2338.26 30.18 2010-09-30 12:20:34.000 273 33395.93 281.68 2338.28 30.18 2010-09-30 12:20:35.000 273 33395.83 281.68 2338.14 30.18 2010-09-30 12:20:36.000 273 33395.85 281.75 2338.20 30.18 2010-09-30 12:20:37.000 273 33395.77 281.70 2338.20 30.18 2010-09-30 12:20:38.000 273 33395.83 281.72 2338.23 30.18 2010-09-30 12:20:39.000 273 33395.79 281.70 2338.25 30.18 2010-09-30 12:20:40.000 273 33395.78 281.70 2338.26 30.18 2010-09-30 12:20:41.000 273 33395.76 281.68 2338.20 30.18 2010-09-30 12:20:42.000 273 33395.69 281.69 2338.20 30.18 2010-09-30 12:20:43.000 273 33395.78 281.62 2338.23 30.18 2010-09-30 12:20:44.000 273 33395.69 281.63 2338.11 30.18 2010-09-30 12:20:45.000 273 33395.83 281.67 2338.22 30.18 2010-09-30 12:20:46.000 273 33395.72 281.67 2338.26 30.18 2010-09-30 12:20:47.000 273 33395.70 281.66 2338.28 30.18 2010-09-30 12:20:48.000 273 33395.76 281.72 2338.13 30.18 2010-09-30 12:20:49.000 273 33395.75 281.69 2338.17 30.18 2010-09-30 12:20:50.000 273 33395.63 281.67 2338.09 30.18 2010-09-30 12:20:51.000 273 33395.67 281.69 2338.23 30.18 2010-09-30 12:20:52.000 273 33395.66 281.71 2338.24 30.18 2010-09-30 12:20:53.000 273 33395.68 281.65 2338.16 30.18 2010-09-30 12:20:54.000 273 33395.69 281.69 2338.28 30.18 2010-09-30 12:20:55.000 273 33395.64 281.68 2338.21 30.18 2010-09-30 12:20:56.000 273 33395.66 281.69 2338.22 30.18 2010-09-30 12:20:57.000 273 33395.62 281.66 2338.13 30.18 2010-09-30 12:20:58.000 273 33395.60 281.66 2338.17 30.18 2010-09-30 12:20:59.000 273 33395.62 281.66 2338.23 30.18 2010-09-30 12:21:00.000 273 33395.60 281.68 2338.23 30.18 2010-09-30 12:21:01.000 273 33395.55 281.68 2338.21 30.18 2010-09-30 12:21:02.000 273 33395.54 281.72 2338.22 30.18 2010-09-30 12:21:03.000 273 33395.58 281.67 2338.28 30.18 2010-09-30 12:21:04.000 273 33395.53 281.64 2338.25 30.18 2010-09-30 12:21:05.000 273 33395.57 281.70 2338.17 30.18 2010-09-30 12:21:06.000 273 33395.51 281.64 2338.25 30.18 2010-09-30 12:21:07.000 273 33395.49 281.68 2338.28 30.18 2010-09-30 12:21:08.000 273 33395.48 281.66 2338.24 30.18 2010-09-30 12:21:09.000 273 33395.56 281.70 2338.31 30.18 2010-09-30 12:21:10.000 273 33395.46 281.70 2338.24 30.18 2010-09-30 12:21:11.000 273 33395.44 281.68 2338.29 30.18 2010-09-30 12:21:12.000 273 33395.61 281.66 2338.27 30.18 2010-09-30 12:21:13.000 273 33395.41 281.66 2338.25 30.18 2010-09-30 12:21:14.000 273 33395.45 281.72 2338.25 30.18 2010-09-30 12:21:15.000 273 33395.54 281.69 2338.26 30.18 2010-09-30 12:21:16.000 273 33395.44 281.69 2338.20 30.18 2010-09-30 12:21:17.000 273 33395.43 281.72 2338.24 30.18 2010-09-30 12:21:18.000 273 33395.50 281.70 2338.21 30.18 2010-09-30 12:21:19.000 273 33395.24 281.67 2338.23 30.18 2010-09-30 12:21:20.000 273 33395.47 281.69 2338.25 30.18 2010-09-30 12:21:21.000 273 33395.43 281.66 2338.37 30.18 2010-09-30 12:21:22.000 273 33395.42 281.65 2338.34 30.18 2010-09-30 12:21:23.000 273 33395.31 281.70 2338.28 30.18 2010-09-30 12:21:24.000 273 33395.35 281.70 2338.28 30.18 2010-09-30 12:21:25.000 273 33395.29 281.69 2338.34 30.18 2010-09-30 12:21:26.000 273 33395.29 281.69 2338.33 30.18 2010-09-30 12:21:27.000 273 33395.30 281.64 2338.31 30.18 2010-09-30 12:21:28.000 273 33395.26 281.66 2338.28 30.18 2010-09-30 12:21:29.000 273 33395.35 281.65 2338.24 30.18 2010-09-30 12:21:30.000 273 33395.38 281.68 2338.27 30.18 2010-09-30 12:21:31.000 273 33395.35 281.65 2338.35 30.18 2010-09-30 12:21:32.000 273 33395.23 281.65 2338.32 30.18 2010-09-30 12:21:33.000 273 33395.31 281.67 2338.36 30.18 2010-09-30 12:21:34.000 273 33395.20 281.67 2338.37 30.18 2010-09-30 12:21:35.000 273 33395.23 281.66 2338.38 30.18 2010-09-30 12:21:36.000 273 33395.26 281.67 2338.35 30.18 2010-09-30 12:21:37.000 273 33395.23 281.68 2338.36 30.18 2010-09-30 12:21:38.000 273 33395.15 281.66 2338.33 30.18 2010-09-30 12:21:39.000 273 33395.17 281.67 2338.40 30.18 2010-09-30 12:21:40.000 273 33395.14 281.67 2338.43 30.18 2010-09-30 12:21:41.000 273 33395.18 281.66 2338.33 30.18 2010-09-30 12:21:42.000 273 33395.20 281.64 2338.45 30.18 2010-09-30 12:21:43.000 273 33395.21 281.67 2338.39 30.18 2010-09-30 12:21:44.000 273 33395.07 281.68 2338.38 30.18 2010-09-30 12:21:45.000 273 33395.09 281.67 2338.41 30.18 2010-09-30 12:21:46.000 273 33395.13 281.64 2338.39 30.18 2010-09-30 12:21:47.000 273 33395.10 281.67 2338.43 30.18 2010-09-30 12:21:48.000 273 33395.09 281.64 2338.40 30.18 2010-09-30 12:21:49.000 273 33395.03 281.65 2338.49 30.18 2010-09-30 12:21:50.000 273 33394.98 281.67 2338.41 30.18 2010-09-30 12:21:51.000 273 33395.03 281.64 2338.45 30.18 2010-09-30 12:21:52.000 273 33395.00 281.63 2338.43 30.18 2010-09-30 12:21:53.000 273 33394.99 281.68 2338.40 30.18 2010-09-30 12:21:54.000 273 33394.93 281.68 2338.40 30.18 2010-09-30 12:21:55.000 273 33395.07 281.64 2338.44 30.18 2010-09-30 12:21:56.000 273 33394.97 281.69 2338.47 30.18 2010-09-30 12:21:57.000 273 33394.95 281.69 2338.52 30.18 2010-09-30 12:21:58.000 273 33394.83 281.71 2338.48 30.18 2010-09-30 12:21:59.000 273 33394.91 281.66 2338.49 30.18 2010-09-30 12:22:00.000 273 33394.92 281.66 2338.57 30.18 2010-09-30 12:22:01.000 273 33394.92 281.65 2338.48 30.18 2010-09-30 12:22:02.000 273 33394.89 281.68 2338.49 30.18 2010-09-30 12:22:03.000 273 33394.79 281.65 2338.54 30.18 2010-09-30 12:22:04.000 273 33394.86 281.69 2338.50 30.18 2010-09-30 12:22:05.000 273 33394.87 281.68 2338.54 30.18 2010-09-30 12:22:06.000 273 33394.83 281.71 2338.59 30.18 2010-09-30 12:22:07.000 273 33394.85 281.65 2338.54 30.18 2010-09-30 12:22:08.000 273 33394.77 281.69 2338.54 30.18 2010-09-30 12:22:09.000 273 33394.86 281.69 2338.55 30.18 2010-09-30 12:22:10.000 273 33394.73 281.69 2338.59 30.18 2010-09-30 12:22:11.000 273 33394.74 281.72 2338.55 30.18 2010-09-30 12:22:12.000 273 33394.68 281.67 2338.57 30.18 2010-09-30 12:22:13.000 273 33394.71 281.68 2338.64 30.18 2010-09-30 12:22:14.000 273 33394.73 281.68 2338.49 30.18 2010-09-30 12:22:15.000 273 33394.77 281.66 2338.57 30.18 2010-09-30 12:22:16.000 273 33394.71 281.64 2338.61 30.18 2010-09-30 12:22:17.000 273 33394.62 281.67 2338.61 30.18 2010-09-30 12:22:18.000 273 33394.70 281.69 2338.64 30.18 2010-09-30 12:22:19.000 273 33394.66 281.68 2338.65 30.18 2010-09-30 12:22:20.000 273 33394.60 281.68 2338.61 30.18 2010-09-30 12:22:21.000 273 33394.61 281.71 2338.65 30.18 2010-09-30 12:22:22.000 273 33394.62 281.67 2338.62 30.18 2010-09-30 12:22:23.000 273 33394.60 281.68 2338.61 30.18 2010-09-30 12:22:24.000 273 33394.63 281.65 2338.62 30.18 2010-09-30 12:22:25.000 273 33394.62 281.67 2338.59 30.18 2010-09-30 12:22:26.000 273 33394.47 281.64 2338.64 30.18 2010-09-30 12:22:27.000 273 33394.51 281.65 2338.79 30.18 2010-09-30 12:22:28.000 273 33394.46 281.65 2338.76 30.18 2010-09-30 12:22:29.000 273 33394.49 281.63 2338.69 30.18 2010-09-30 12:22:30.000 273 33394.43 281.69 2338.74 30.18 2010-09-30 12:22:31.000 273 33394.48 281.69 2338.75 30.18 2010-09-30 12:22:32.000 273 33394.46 281.66 2338.72 30.18 2010-09-30 12:22:33.000 273 33394.47 281.62 2338.63 30.18 2010-09-30 12:22:34.000 273 33394.48 281.61 2338.69 30.18 2010-09-30 12:22:35.000 273 33394.56 281.68 2338.76 30.18 2010-09-30 12:22:36.000 273 33394.52 281.65 2338.80 30.18 2010-09-30 12:22:37.000 273 33394.40 281.65 2338.65 30.18 2010-09-30 12:22:38.000 273 33394.38 281.62 2338.80 30.18 2010-09-30 12:22:39.000 273 33394.39 281.69 2338.79 30.18 2010-09-30 12:22:40.000 273 33394.43 281.68 2338.88 30.18 2010-09-30 12:22:41.000 273 33394.42 281.67 2338.76 30.18 2010-09-30 12:22:42.000 273 33394.40 281.62 2338.75 30.18 2010-09-30 12:22:43.000 273 33394.31 281.65 2338.80 30.18 2010-09-30 12:22:44.000 273 33394.41 281.64 2338.81 30.18 2010-09-30 12:22:45.000 273 33394.40 281.62 2338.76 30.18 2010-09-30 12:22:46.000 273 33394.31 281.63 2338.79 30.18 2010-09-30 12:22:47.000 273 33394.36 281.62 2338.80 30.18 2010-09-30 12:22:48.000 273 33394.38 281.63 2338.77 30.18 2010-09-30 12:22:49.000 273 33394.39 281.59 2338.88 30.18 2010-09-30 12:22:50.000 273 33394.37 281.59 2338.86 30.18 2010-09-30 12:22:51.000 273 33394.38 281.60 2338.80 30.18 2010-09-30 12:22:52.000 273 33394.39 281.60 2338.81 30.18 2010-09-30 12:22:53.000 273 33394.43 281.60 2338.85 30.18 2010-09-30 12:22:54.000 273 33394.36 281.61 2338.82 30.18 2010-09-30 12:22:55.000 273 33394.35 281.57 2338.91 30.18 2010-09-30 12:22:56.000 273 33394.30 281.61 2338.80 30.18 2010-09-30 12:22:57.000 273 33394.47 281.60 2338.85 30.18 2010-09-30 12:22:58.000 273 33394.29 281.56 2338.86 30.18 2010-09-30 12:22:59.000 273 33394.35 281.60 2338.82 30.18 2010-09-30 12:23:00.000 273 33394.25 281.59 2338.84 30.18 2010-09-30 12:23:01.000 273 33394.21 281.58 2338.85 30.18 2010-09-30 12:23:02.000 273 33394.25 281.59 2338.84 30.18 2010-09-30 12:23:03.000 273 33394.35 281.57 2338.89 30.18 2010-09-30 12:23:04.000 273 33394.33 281.60 2338.94 30.18 2010-09-30 12:23:05.000 273 33394.30 281.57 2338.86 30.18 2010-09-30 12:23:06.000 273 33394.29 281.60 2338.86 30.18 2010-09-30 12:23:07.000 273 33394.30 281.58 2338.75 30.18 2010-09-30 12:23:08.000 273 33394.27 281.57 2338.82 30.18 2010-09-30 12:23:09.000 273 33394.32 281.61 2338.88 30.18 2010-09-30 12:23:10.000 273 33394.23 281.59 2338.88 30.18 2010-09-30 12:23:11.000 273 33394.30 281.60 2338.84 30.18 2010-09-30 12:23:12.000 273 33394.30 281.56 2338.81 30.18 2010-09-30 12:23:13.000 273 33394.30 281.60 2338.82 30.18 2010-09-30 12:23:14.000 273 33394.29 281.55 2338.84 30.18 2010-09-30 12:23:15.000 273 33394.26 281.57 2338.87 30.18 2010-09-30 12:23:16.000 273 33394.24 281.56 2338.84 30.18 2010-09-30 12:23:17.000 273 33394.23 281.58 2338.86 30.18 2010-09-30 12:23:18.000 273 33394.22 281.57 2338.87 30.18 2010-09-30 12:23:19.000 273 33394.18 281.56 2338.88 30.18 2010-09-30 12:23:20.000 273 33394.27 281.54 2338.90 30.18 2010-09-30 12:23:21.000 273 33394.18 281.54 2338.83 30.18 2010-09-30 12:23:22.000 273 33394.15 281.53 2338.88 30.18 2010-09-30 12:23:23.000 273 33394.14 281.56 2338.89 30.18 2010-09-30 12:23:24.000 273 33394.27 281.56 2338.84 30.18 2010-09-30 12:23:25.000 273 33394.17 281.49 2338.90 30.18 2010-09-30 12:23:26.000 273 33394.08 281.58 2338.93 30.18 2010-09-30 12:23:27.000 273 33394.18 281.52 2338.88 30.18 2010-09-30 12:23:28.000 273 33394.12 281.48 2338.89 30.18 2010-09-30 12:23:29.000 273 33394.17 281.52 2338.88 30.18 2010-09-30 12:23:30.000 273 33394.17 281.53 2338.95 30.18 2010-09-30 12:23:31.000 273 33394.10 281.56 2338.89 30.18 2010-09-30 12:23:32.000 273 33394.23 281.48 2338.94 30.18 2010-09-30 12:23:33.000 273 33394.15 281.55 2338.86 30.18 2010-09-30 12:23:34.000 273 33394.14 281.54 2338.86 30.18 2010-09-30 12:23:35.000 273 33394.09 281.51 2338.84 30.18 2010-09-30 12:23:36.000 273 33394.20 281.53 2338.93 30.18 2010-09-30 12:23:37.000 273 33394.08 281.52 2338.96 30.18 2010-09-30 12:23:38.000 273 33394.11 281.53 2338.90 30.18 2010-09-30 12:23:39.000 273 33394.09 281.48 2338.94 30.18 2010-09-30 12:23:40.000 273 33394.01 281.48 2338.93 30.18 2010-09-30 12:23:41.000 273 33394.05 281.47 2338.88 30.18 2010-09-30 12:23:42.000 273 33394.07 281.53 2338.96 30.18 2010-09-30 12:23:43.000 273 33394.12 281.51 2338.96 30.18 2010-09-30 12:23:44.000 273 33393.94 281.51 2338.94 30.18 2010-09-30 12:23:45.000 273 33394.03 281.50 2338.93 30.18 2010-09-30 12:23:46.000 273 33394.04 281.51 2338.98 30.18 2010-09-30 12:23:47.000 273 33393.99 281.51 2338.98 30.18 2010-09-30 12:23:48.000 273 33394.04 281.50 2338.96 30.18 2010-09-30 12:23:49.000 273 33393.97 281.56 2338.89 30.18 2010-09-30 12:23:50.000 273 33394.08 281.51 2339.01 30.18 2010-09-30 12:23:51.000 273 33394.02 281.53 2338.98 30.18 2010-09-30 12:23:52.000 273 33394.03 281.50 2339.03 30.18 2010-09-30 12:23:53.000 273 33393.92 281.48 2339.04 30.18 2010-09-30 12:23:54.000 273 33393.94 281.51 2338.93 30.18 2010-09-30 12:23:55.000 273 33393.86 281.51 2339.00 30.18 2010-09-30 12:23:56.000 273 33393.79 281.48 2338.97 30.18 2010-09-30 12:23:57.000 273 33393.89 281.53 2338.93 30.18 2010-09-30 12:23:58.000 273 33393.86 281.52 2338.89 30.18 2010-09-30 12:23:59.000 273 33393.87 281.49 2338.98 30.18 2010-09-30 12:24:00.000 273 33393.87 281.47 2339.02 30.18 2010-09-30 12:24:01.000 273 33393.80 281.46 2338.92 30.18 2010-09-30 12:24:02.000 273 33393.80 281.51 2339.02 30.18 2010-09-30 12:24:03.000 273 33393.79 281.52 2338.99 30.18 2010-09-30 12:24:04.000 273 33393.80 281.50 2338.97 30.18 2010-09-30 12:24:05.000 273 33393.84 281.51 2338.92 30.18 2010-09-30 12:24:06.000 273 33393.84 281.53 2338.96 30.18 2010-09-30 12:24:07.000 273 33393.82 281.47 2338.97 30.18 2010-09-30 12:24:08.000 273 33393.75 281.45 2338.98 30.18 2010-09-30 12:24:09.000 273 33393.85 281.51 2338.98 30.18 2010-09-30 12:24:10.000 273 33393.74 281.51 2339.06 30.18 2010-09-30 12:24:11.000 273 33393.76 281.51 2339.02 30.18 2010-09-30 12:24:12.000 273 33393.87 281.56 2338.98 30.18 2010-09-30 12:24:13.000 273 33393.76 281.49 2339.04 30.18 2010-09-30 12:24:14.000 273 33393.71 281.51 2338.98 30.18 2010-09-30 12:24:15.000 273 33393.81 281.48 2339.00 30.18 2010-09-30 12:24:16.000 273 33393.71 281.48 2339.09 30.18 2010-09-30 12:24:17.000 273 33393.69 281.50 2339.11 30.18 2010-09-30 12:24:18.000 273 33393.69 281.49 2339.03 30.18 2010-09-30 12:24:19.000 273 33393.74 281.51 2339.07 30.18 2010-09-30 12:24:20.000 273 33393.74 281.51 2339.03 30.18 2010-09-30 12:24:21.000 273 33393.79 281.52 2339.07 30.18 2010-09-30 12:24:22.000 273 33393.67 281.50 2339.04 30.18 2010-09-30 12:24:23.000 273 33393.71 281.45 2339.10 30.18 2010-09-30 12:24:24.000 273 33393.61 281.51 2339.09 30.18 2010-09-30 12:24:25.000 273 33393.62 281.53 2339.03 30.18 2010-09-30 12:24:26.000 273 33393.68 281.52 2339.11 30.18 2010-09-30 12:24:27.000 273 33393.74 281.47 2339.09 30.18 2010-09-30 12:24:28.000 273 33393.56 281.47 2339.11 30.18 2010-09-30 12:24:29.000 273 33393.66 281.44 2339.06 30.18 2010-09-30 12:24:30.000 273 33393.62 281.46 2339.11 30.18 2010-09-30 12:24:31.000 273 33393.63 281.46 2339.17 30.18 2010-09-30 12:24:32.000 273 33393.64 281.50 2339.13 30.18 2010-09-30 12:24:33.000 273 33393.67 281.46 2339.12 30.18 2010-09-30 12:24:34.000 273 33393.55 281.48 2339.10 30.18 2010-09-30 12:24:35.000 273 33393.56 281.49 2339.15 30.18 2010-09-30 12:24:36.000 273 33393.59 281.49 2339.19 30.18 2010-09-30 12:24:37.000 273 33393.54 281.44 2339.13 30.18 2010-09-30 12:24:38.000 273 33393.46 281.46 2339.13 30.18 2010-09-30 12:24:39.000 273 33393.43 281.45 2339.18 30.18 2010-09-30 12:24:40.000 273 33393.35 281.43 2339.25 30.18 2010-09-30 12:24:41.000 273 33393.50 281.46 2339.20 30.18 2010-09-30 12:24:42.000 273 33393.47 281.49 2339.23 30.18 2010-09-30 12:24:43.000 273 33393.42 281.44 2339.24 30.18 2010-09-30 12:24:44.000 273 33393.45 281.46 2339.21 30.18 2010-09-30 12:24:45.000 273 33393.50 281.45 2339.19 30.18 2010-09-30 12:24:46.000 273 33393.47 281.42 2339.13 30.18 2010-09-30 12:24:47.000 273 33393.36 281.45 2339.17 30.18 2010-09-30 12:24:48.000 273 33393.49 281.45 2339.20 30.18 2010-09-30 12:24:49.000 273 33393.50 281.45 2339.17 30.18 2010-09-30 12:24:50.000 273 33393.43 281.45 2339.16 30.18 2010-09-30 12:24:51.000 273 33393.50 281.46 2339.21 30.18 2010-09-30 12:24:52.000 273 33393.40 281.47 2339.20 30.18 2010-09-30 12:24:53.000 273 33393.40 281.45 2339.20 30.18 2010-09-30 12:24:54.000 273 33393.31 281.44 2339.18 30.18 2010-09-30 12:24:55.000 273 33393.31 281.43 2339.27 30.18 2010-09-30 12:24:56.000 273 33393.40 281.45 2339.19 30.18 2010-09-30 12:24:57.000 273 33393.47 281.45 2339.21 30.18 2010-09-30 12:24:58.000 273 33393.44 281.44 2339.23 30.18 2010-09-30 12:24:59.000 273 33393.37 281.43 2339.22 30.18 2010-09-30 12:25:00.000 273 33393.44 281.43 2339.14 30.18 2010-09-30 12:25:01.000 273 33393.50 281.45 2339.17 30.18 2010-09-30 12:25:02.000 273 33393.39 281.39 2339.28 30.18 2010-09-30 12:25:03.000 273 33393.35 281.40 2339.27 30.18 2010-09-30 12:25:04.000 273 33393.30 281.42 2339.23 30.18 2010-09-30 12:25:05.000 273 33393.34 281.40 2339.29 30.18 2010-09-30 12:25:06.000 273 33393.32 281.44 2339.19 30.18 2010-09-30 12:25:07.000 273 33393.39 281.39 2339.28 30.18 2010-09-30 12:25:08.000 273 33393.37 281.44 2339.22 30.18 2010-09-30 12:25:09.000 273 33393.34 281.44 2339.26 30.18 2010-09-30 12:25:10.000 273 33393.32 281.42 2339.32 30.18 2010-09-30 12:25:11.000 273 33393.40 281.38 2339.37 30.18 2010-09-30 12:25:12.000 273 33393.33 281.39 2339.22 30.18 2010-09-30 12:25:13.000 273 33393.30 281.37 2339.28 30.18 2010-09-30 12:25:14.000 273 33393.27 281.39 2339.31 30.18 2010-09-30 12:25:15.000 273 33393.34 281.35 2339.34 30.18 2010-09-30 12:25:16.000 273 33393.28 281.39 2339.32 30.18 2010-09-30 12:25:17.000 273 33393.28 281.37 2339.31 30.18 2010-09-30 12:25:18.000 273 33393.29 281.41 2339.30 30.18 2010-09-30 12:25:19.000 273 33393.36 281.35 2339.25 30.18 2010-09-30 12:25:20.000 273 33393.31 281.38 2339.32 30.18 2010-09-30 12:25:21.000 273 33393.25 281.37 2339.26 30.18 2010-09-30 12:25:22.000 273 33393.19 281.39 2339.30 30.18 2010-09-30 12:25:23.000 273 33393.30 281.40 2339.33 30.18 2010-09-30 12:25:24.000 273 33393.25 281.38 2339.23 30.18 2010-09-30 12:25:25.000 273 33393.20 281.36 2339.28 30.18 2010-09-30 12:25:26.000 273 33393.28 281.36 2339.31 30.18 2010-09-30 12:25:27.000 273 33393.25 281.33 2339.32 30.18 2010-09-30 12:25:28.000 273 33393.15 281.34 2339.32 30.18 2010-09-30 12:25:29.000 273 33393.20 281.36 2339.28 30.18 2010-09-30 12:25:30.000 273 33393.30 281.31 2339.29 30.18 2010-09-30 12:25:31.000 273 33393.30 281.35 2339.23 30.18 2010-09-30 12:25:32.000 273 33393.21 281.34 2339.31 30.18 2010-09-30 12:25:33.000 273 33393.26 281.33 2339.28 30.18 2010-09-30 12:25:34.000 273 33393.33 281.31 2339.27 30.18 2010-09-30 12:25:35.000 273 33393.21 281.32 2339.38 30.18 2010-09-30 12:25:36.000 273 33393.26 281.30 2339.34 30.18 2010-09-30 12:25:37.000 273 33393.24 281.34 2339.35 30.18 2010-09-30 12:25:38.000 273 33393.30 281.31 2339.28 30.18 2010-09-30 12:25:39.000 273 33393.29 281.29 2339.30 30.18 2010-09-30 12:25:40.000 273 33393.28 281.34 2339.28 30.18 2010-09-30 12:25:41.000 273 33393.25 281.30 2339.32 30.18 2010-09-30 12:25:42.000 273 33393.28 281.30 2339.39 30.18 2010-09-30 12:25:43.000 273 33393.23 281.33 2339.28 30.18 2010-09-30 12:25:44.000 273 33393.21 281.34 2339.40 30.18 2010-09-30 12:25:45.000 273 33393.27 281.30 2339.31 30.18 2010-09-30 12:25:46.000 273 33393.17 281.27 2339.26 30.18 2010-09-30 12:25:47.000 273 33393.18 281.29 2339.30 30.18 2010-09-30 12:25:48.000 273 33393.21 281.31 2339.30 30.18 2010-09-30 12:25:49.000 273 33393.19 281.34 2339.25 30.18 2010-09-30 12:25:50.000 273 33393.08 281.27 2339.26 30.18 2010-09-30 12:25:51.000 273 33393.11 281.29 2339.29 30.18 2010-09-30 12:25:52.000 273 33393.10 281.33 2339.29 30.18 2010-09-30 12:25:53.000 273 33393.14 281.30 2339.25 30.18 2010-09-30 12:25:54.000 273 33393.17 281.26 2339.30 30.18 2010-09-30 12:25:55.000 273 33393.22 281.26 2339.35 30.18 2010-09-30 12:25:56.000 273 33393.07 281.27 2339.32 30.18 2010-09-30 12:25:57.000 273 33393.12 281.31 2339.37 30.18 2010-09-30 12:25:58.000 273 33393.09 281.29 2339.32 30.18 2010-09-30 12:25:59.000 273 33393.14 281.33 2339.34 30.18 2010-09-30 12:26:00.000 273 33393.18 281.26 2339.27 30.18 2010-09-30 12:26:01.000 273 33393.14 281.31 2339.25 30.18 2010-09-30 12:26:02.000 273 33393.17 281.34 2339.31 30.18 2010-09-30 12:26:03.000 273 33393.04 281.33 2339.33 30.18 2010-09-30 12:26:04.000 273 33393.12 281.30 2339.32 30.18 2010-09-30 12:26:05.000 273 33393.07 281.29 2339.32 30.18 2010-09-30 12:26:06.000 273 33393.04 281.29 2339.29 30.18 2010-09-30 12:26:07.000 273 33393.07 281.35 2339.35 30.18 2010-09-30 12:26:08.000 273 33392.96 281.29 2339.33 30.18 2010-09-30 12:26:09.000 273 33393.03 281.29 2339.36 30.18 2010-09-30 12:26:10.000 273 33393.06 281.26 2339.32 30.18 2010-09-30 12:26:11.000 273 33393.00 281.32 2339.38 30.18 2010-09-30 12:26:12.000 273 33393.04 281.28 2339.34 30.18 2010-09-30 12:26:13.000 273 33393.07 281.25 2339.30 30.18 2010-09-30 12:26:14.000 273 33393.04 281.29 2339.32 30.18 2010-09-30 12:26:15.000 273 33393.07 281.29 2339.26 30.18 2010-09-30 12:26:16.000 273 33393.03 281.30 2339.29 30.18 2010-09-30 12:26:17.000 273 33393.00 281.32 2339.31 30.18 2010-09-30 12:26:18.000 273 33393.07 281.32 2339.30 30.18 2010-09-30 12:26:19.000 273 33392.96 281.24 2339.32 30.18 2010-09-30 12:26:20.000 273 33393.00 281.28 2339.29 30.18 2010-09-30 12:26:21.000 273 33392.96 281.27 2339.39 30.18 2010-09-30 12:26:22.000 273 33392.96 281.27 2339.34 30.18 2010-09-30 12:26:23.000 273 33393.04 281.28 2339.37 30.18 2010-09-30 12:26:24.000 273 33392.97 281.32 2339.39 30.18 2010-09-30 12:26:25.000 273 33392.94 281.22 2339.38 30.18 2010-09-30 12:26:26.000 273 33392.98 281.28 2339.35 30.18 2010-09-30 12:26:27.000 273 33392.99 281.28 2339.38 30.18 2010-09-30 12:26:28.000 273 33393.09 281.30 2339.37 30.18 2010-09-30 12:26:29.000 273 33392.99 281.26 2339.38 30.18 2010-09-30 12:26:30.000 273 33392.93 281.30 2339.37 30.18 2010-09-30 12:26:31.000 273 33392.92 281.28 2339.38 30.18 2010-09-30 12:26:32.000 273 33392.89 281.26 2339.48 30.18 2010-09-30 12:26:33.000 273 33392.94 281.25 2339.42 30.18 2010-09-30 12:26:34.000 273 33392.91 281.30 2339.38 30.18 2010-09-30 12:26:35.000 273 33392.95 281.29 2339.41 30.18 2010-09-30 12:26:36.000 273 33392.91 281.27 2339.43 30.18 2010-09-30 12:26:37.000 273 33392.77 281.24 2339.37 30.18 2010-09-30 12:26:38.000 273 33392.97 281.26 2339.40 30.18 2010-09-30 12:26:39.000 273 33392.88 281.30 2339.35 30.18 2010-09-30 12:26:40.000 273 33392.90 281.28 2339.33 30.18 2010-09-30 12:26:41.000 273 33392.92 281.26 2339.45 30.18 2010-09-30 12:26:42.000 273 33392.89 281.28 2339.51 30.18 2010-09-30 12:26:43.000 273 33392.93 281.26 2339.40 30.18 2010-09-30 12:26:44.000 273 33392.84 281.31 2339.34 30.18 2010-09-30 12:26:45.000 273 33392.84 281.28 2339.45 30.18 2010-09-30 12:26:46.000 273 33392.76 281.26 2339.50 30.18 2010-09-30 12:26:47.000 273 33392.78 281.28 2339.48 30.18 2010-09-30 12:26:48.000 273 33392.79 281.24 2339.44 30.18 2010-09-30 12:26:49.000 273 33392.83 281.22 2339.34 30.18 2010-09-30 12:26:50.000 273 33392.65 281.22 2339.44 30.18 2010-09-30 12:26:51.000 273 33392.69 281.23 2339.46 30.18 2010-09-30 12:26:52.000 273 33392.74 281.26 2339.47 30.18 2010-09-30 12:26:53.000 273 33392.77 281.24 2339.39 30.18 2010-09-30 12:26:54.000 273 33392.75 281.23 2339.46 30.18 2010-09-30 12:26:55.000 273 33392.75 281.25 2339.44 30.18 2010-09-30 12:26:56.000 273 33392.84 281.26 2339.43 30.18 2010-09-30 12:26:57.000 273 33392.80 281.26 2339.46 30.18 2010-09-30 12:26:58.000 273 33392.77 281.26 2339.51 30.18 2010-09-30 12:26:59.000 273 33392.68 281.30 2339.53 30.18 2010-09-30 12:27:00.000 273 33392.72 281.25 2339.51 30.18 2010-09-30 12:27:01.000 273 33392.68 281.29 2339.44 30.18 2010-09-30 12:27:02.000 273 33392.70 281.25 2339.52 30.18 2010-09-30 12:27:03.000 273 33392.76 281.25 2339.40 30.18 2010-09-30 12:27:04.000 273 33392.69 281.29 2339.52 30.18 2010-09-30 12:27:05.000 273 33392.60 281.25 2339.50 30.18 2010-09-30 12:27:06.000 273 33392.65 281.24 2339.47 30.18 2010-09-30 12:27:07.000 273 33392.68 281.20 2339.48 30.18 2010-09-30 12:27:08.000 273 33392.66 281.24 2339.54 30.18 2010-09-30 12:27:09.000 273 33392.65 281.21 2339.47 30.18 2010-09-30 12:27:10.000 273 33392.65 281.28 2339.41 30.18 2010-09-30 12:27:11.000 273 33392.63 281.24 2339.50 30.18 2010-09-30 12:27:12.000 273 33392.64 281.28 2339.50 30.18 2010-09-30 12:27:13.000 273 33392.56 281.22 2339.47 30.18 2010-09-30 12:27:14.000 273 33392.64 281.21 2339.57 30.18 2010-09-30 12:27:15.000 273 33392.47 281.25 2339.62 30.18 2010-09-30 12:27:16.000 273 33392.71 281.28 2339.56 30.18 2010-09-30 12:27:17.000 273 33392.54 281.20 2339.50 30.18 2010-09-30 12:27:18.000 273 33392.59 281.24 2339.57 30.18 2010-09-30 12:27:19.000 273 33392.59 281.23 2339.51 30.18 2010-09-30 12:27:20.000 273 33392.62 281.24 2339.52 30.18 2010-09-30 12:27:21.000 273 33392.56 281.20 2339.60 30.18 2010-09-30 12:27:22.000 273 33392.60 281.22 2339.52 30.18 2010-09-30 12:27:23.000 273 33392.57 281.21 2339.53 30.18 2010-09-30 12:27:24.000 273 33392.56 281.21 2339.58 30.18 2010-09-30 12:27:25.000 273 33392.44 281.20 2339.57 30.18 2010-09-30 12:27:26.000 273 33392.46 281.18 2339.64 30.18 2010-09-30 12:27:27.000 273 33392.51 281.19 2339.55 30.18 2010-09-30 12:27:28.000 273 33392.51 281.24 2339.57 30.18 2010-09-30 12:27:29.000 273 33392.46 281.24 2339.51 30.18 2010-09-30 12:27:30.000 273 33392.47 281.17 2339.51 30.18 2010-09-30 12:27:31.000 273 33392.52 281.22 2339.59 30.18 2010-09-30 12:27:32.000 273 33392.45 281.16 2339.55 30.18 2010-09-30 12:27:33.000 273 33392.54 281.14 2339.60 30.18 2010-09-30 12:27:34.000 273 33392.38 281.18 2339.58 30.18 2010-09-30 12:27:35.000 273 33392.48 281.13 2339.55 30.18 2010-09-30 12:27:36.000 273 33392.43 281.20 2339.58 30.18 2010-09-30 12:27:37.000 273 33392.40 281.19 2339.54 30.18 2010-09-30 12:27:38.000 273 33392.33 281.15 2339.61 30.18 2010-09-30 12:27:39.000 273 33392.51 281.14 2339.65 30.18 2010-09-30 12:27:40.000 273 33392.43 281.20 2339.68 30.18 2010-09-30 12:27:41.000 273 33392.41 281.21 2339.62 30.18 2010-09-30 12:27:42.000 273 33392.44 281.16 2339.64 30.18 2010-09-30 12:27:43.000 273 33392.45 281.16 2339.66 30.18 2010-09-30 12:27:44.000 273 33392.43 281.14 2339.63 30.18 2010-09-30 12:27:45.000 273 33392.40 281.18 2339.62 30.18 2010-09-30 12:27:46.000 273 33392.46 281.18 2339.59 30.18 2010-09-30 12:27:47.000 273 33392.47 281.15 2339.60 30.18 2010-09-30 12:27:48.000 273 33392.40 281.17 2339.63 30.18 2010-09-30 12:27:49.000 273 33392.42 281.13 2339.53 30.18 2010-09-30 12:27:50.000 273 33392.37 281.16 2339.55 30.18 2010-09-30 12:27:51.000 273 33392.38 281.10 2339.66 30.18 2010-09-30 12:27:52.000 273 33392.40 281.14 2339.63 30.18 2010-09-30 12:27:53.000 273 33392.34 281.12 2339.60 30.18 2010-09-30 12:27:54.000 273 33392.38 281.12 2339.66 30.18 2010-09-30 12:27:55.000 273 33392.33 281.17 2339.60 30.18 2010-09-30 12:27:56.000 273 33392.40 281.13 2339.61 30.18 2010-09-30 12:27:57.000 273 33392.40 281.09 2339.60 30.18 2010-09-30 12:27:58.000 273 33392.36 281.14 2339.62 30.18 2010-09-30 12:27:59.000 273 33392.32 281.15 2339.63 30.18 2010-09-30 12:28:00.000 273 33392.32 281.13 2339.55 30.18 2010-09-30 12:28:01.000 273 33392.34 281.11 2339.59 30.18 2010-09-30 12:28:02.000 273 33392.31 281.08 2339.71 30.18 2010-09-30 12:28:03.000 273 33392.40 281.08 2339.56 30.18 2010-09-30 12:28:04.000 273 33392.32 281.09 2339.60 30.18 2010-09-30 12:28:05.000 273 33392.29 281.09 2339.60 30.18 2010-09-30 12:28:06.000 273 33392.26 281.11 2339.64 30.18 2010-09-30 12:28:07.000 273 33392.29 281.08 2339.68 30.18 2010-09-30 12:28:08.000 273 33392.28 281.10 2339.68 30.18 2010-09-30 12:28:09.000 273 33392.34 281.08 2339.58 30.18 2010-09-30 12:28:10.000 273 33392.29 281.06 2339.69 30.18 2010-09-30 12:28:11.000 273 33392.23 281.04 2339.63 30.18 2010-09-30 12:28:12.000 273 33392.24 281.11 2339.63 30.18 2010-09-30 12:28:13.000 273 33392.28 281.09 2339.60 30.18 2010-09-30 12:28:14.000 273 33392.29 281.09 2339.57 30.18 2010-09-30 12:28:15.000 273 33392.26 281.07 2339.58 30.18 2010-09-30 12:28:16.000 273 33392.17 281.08 2339.70 30.18 2010-09-30 12:28:17.000 273 33392.21 281.09 2339.70 30.18 2010-09-30 12:28:18.000 273 33392.27 281.03 2339.60 30.18 2010-09-30 12:28:19.000 273 33392.16 281.06 2339.72 30.18 2010-09-30 12:28:20.000 273 33392.14 281.06 2339.62 30.18 2010-09-30 12:28:21.000 273 33392.12 281.08 2339.68 30.18 2010-09-30 12:28:22.000 273 33392.21 281.09 2339.76 30.18 2010-09-30 12:28:23.000 273 33392.09 281.11 2339.72 30.18 2010-09-30 12:28:24.000 273 33392.16 281.07 2339.63 30.18 2010-09-30 12:28:25.000 273 33392.15 281.06 2339.64 30.18 2010-09-30 12:28:26.000 273 33392.16 281.09 2339.65 30.18 2010-09-30 12:28:27.000 273 33392.13 281.01 2339.60 30.18 2010-09-30 12:28:28.000 273 33392.13 281.07 2339.66 30.18 2010-09-30 12:28:29.000 273 33392.12 281.03 2339.65 30.18 2010-09-30 12:28:30.000 273 33392.18 281.06 2339.69 30.18 2010-09-30 12:28:31.000 273 33392.06 281.09 2339.69 30.18 2010-09-30 12:28:32.000 273 33392.16 281.04 2339.78 30.18 2010-09-30 12:28:33.000 273 33392.18 281.09 2339.69 30.18 2010-09-30 12:28:34.000 273 33392.03 281.05 2339.69 30.18 2010-09-30 12:28:35.000 273 33392.02 281.07 2339.66 30.18 2010-09-30 12:28:36.000 273 33392.06 281.04 2339.66 30.18 2010-09-30 12:28:37.000 273 33391.96 281.04 2339.75 30.18 2010-09-30 12:28:38.000 273 33391.95 281.00 2339.70 30.18 2010-09-30 12:28:39.000 273 33392.10 281.03 2339.77 30.18 2010-09-30 12:28:40.000 273 33392.06 281.03 2339.72 30.18 2010-09-30 12:28:41.000 273 33392.04 281.00 2339.80 30.18 2010-09-30 12:28:42.000 273 33392.03 281.02 2339.74 30.18 2010-09-30 12:28:43.000 273 33392.09 281.02 2339.69 30.18 2010-09-30 12:28:44.000 273 33392.02 281.00 2339.75 30.18 2010-09-30 12:28:45.000 273 33392.04 281.03 2339.76 30.18 2010-09-30 12:28:46.000 273 33391.88 281.02 2339.72 30.18 2010-09-30 12:28:47.000 273 33391.97 280.99 2339.72 30.18 2010-09-30 12:28:48.000 273 33391.99 280.99 2339.69 30.18 2010-09-30 12:28:49.000 273 33391.94 281.01 2339.78 30.18 2010-09-30 12:28:50.000 273 33391.94 281.06 2339.78 30.18 2010-09-30 12:28:51.000 273 33391.86 281.00 2339.85 30.18 2010-09-30 12:28:52.000 273 33391.96 281.04 2339.83 30.18 2010-09-30 12:28:53.000 273 33391.91 281.04 2339.71 30.18 2010-09-30 12:28:54.000 273 33391.91 281.00 2339.78 30.18 2010-09-30 12:28:55.000 273 33391.90 281.04 2339.75 30.18 2010-09-30 12:28:56.000 273 33391.93 281.02 2339.82 30.18 2010-09-30 12:28:57.000 273 33391.94 281.02 2339.80 30.18 2010-09-30 12:28:58.000 273 33391.91 281.03 2339.74 30.18 2010-09-30 12:28:59.000 273 33391.93 281.04 2339.79 30.18 2010-09-30 12:29:00.000 273 33391.89 281.01 2339.81 30.18 2010-09-30 12:29:01.000 273 33391.89 281.01 2339.80 30.18 2010-09-30 12:29:02.000 273 33391.84 281.04 2339.82 30.18 2010-09-30 12:29:03.000 273 33391.91 281.03 2339.84 30.18 2010-09-30 12:29:04.000 273 33391.83 280.99 2339.72 30.18 2010-09-30 12:29:05.000 273 33391.83 281.02 2339.80 30.18 2010-09-30 12:29:06.000 273 33391.85 281.04 2339.88 30.18 2010-09-30 12:29:07.000 273 33391.90 281.03 2339.81 30.18 2010-09-30 12:29:08.000 273 33391.86 281.04 2339.87 30.18 2010-09-30 12:29:09.000 273 33391.86 280.98 2339.82 30.18 2010-09-30 12:29:10.000 273 33391.76 281.00 2339.82 30.18 2010-09-30 12:29:11.000 273 33391.75 281.01 2339.90 30.18 2010-09-30 12:29:12.000 273 33391.75 280.99 2339.84 30.18 2010-09-30 12:29:13.000 273 33391.79 280.98 2339.84 30.18 2010-09-30 12:29:14.000 273 33391.86 280.99 2339.94 30.18 2010-09-30 12:29:15.000 273 33391.81 280.92 2339.85 30.18 2010-09-30 12:29:16.000 273 33391.76 280.98 2339.82 30.18 2010-09-30 12:29:17.000 273 33391.85 280.94 2339.83 30.18 2010-09-30 12:29:18.000 273 33391.84 280.97 2339.84 30.18 2010-09-30 12:29:19.000 273 33391.78 280.97 2339.83 30.18 2010-09-30 12:29:20.000 273 33391.75 280.88 2339.88 30.18 2010-09-30 12:29:21.000 273 33391.82 280.97 2339.88 30.18 2010-09-30 12:29:22.000 273 33391.84 280.94 2339.87 30.18 2010-09-30 12:29:23.000 273 33391.85 280.93 2339.88 30.18 2010-09-30 12:29:24.000 273 33391.78 280.94 2339.88 30.18 2010-09-30 12:29:25.000 273 33391.76 280.93 2339.88 30.18 2010-09-30 12:29:26.000 273 33391.72 280.95 2339.91 30.18 2010-09-30 12:29:27.000 273 33391.73 280.98 2339.90 30.18 2010-09-30 12:29:28.000 273 33391.70 280.90 2339.87 30.18 2010-09-30 12:29:29.000 273 33391.64 280.90 2339.85 30.18 2010-09-30 12:29:30.000 273 33391.68 280.90 2339.82 30.18 2010-09-30 12:29:31.000 273 33391.70 280.88 2339.85 30.18 2010-09-30 12:29:32.000 273 33391.67 280.90 2339.93 30.18 2010-09-30 12:29:33.000 273 33391.57 280.90 2339.81 30.18 2010-09-30 12:29:34.000 273 33391.76 280.95 2339.92 30.18 2010-09-30 12:29:35.000 273 33391.73 280.90 2339.88 30.18 2010-09-30 12:29:36.000 273 33391.69 280.90 2339.86 30.18 2010-09-30 12:29:37.000 273 33391.68 280.89 2339.94 30.18 2010-09-30 12:29:38.000 273 33391.57 280.89 2339.88 30.18 2010-09-30 12:29:39.000 273 33391.66 280.85 2339.92 30.18 2010-09-30 12:29:40.000 273 33391.62 280.85 2339.87 30.18 2010-09-30 12:29:41.000 273 33391.68 280.84 2339.86 30.18 2010-09-30 12:29:42.000 273 33391.63 280.90 2339.90 30.18 2010-09-30 12:29:43.000 273 33391.75 280.93 2339.83 30.18 2010-09-30 12:29:44.000 273 33391.68 280.88 2339.96 30.18 2010-09-30 12:29:45.000 273 33391.60 280.85 2339.85 30.18 2010-09-30 12:29:46.000 273 33391.63 280.87 2339.99 30.18 2010-09-30 12:29:47.000 273 33391.57 280.84 2339.89 30.18 2010-09-30 12:29:48.000 273 33391.65 280.90 2339.88 30.18 2010-09-30 12:29:49.000 273 33391.60 280.88 2339.88 30.18 2010-09-30 12:29:50.000 273 33391.60 280.86 2339.84 30.18 2010-09-30 12:29:51.000 273 33391.54 280.90 2339.90 30.18 2010-09-30 12:29:52.000 273 33391.64 280.86 2340.00 30.18 2010-09-30 12:29:53.000 273 33391.54 280.88 2339.96 30.18 2010-09-30 12:29:54.000 273 33391.61 280.92 2339.91 30.18 2010-09-30 12:29:55.000 273 33391.57 280.91 2339.94 30.18 2010-09-30 12:29:56.000 273 33391.54 280.87 2339.87 30.18 2010-09-30 12:29:57.000 273 33391.62 280.86 2339.94 30.18 2010-09-30 12:29:58.000 273 33391.53 280.85 2339.99 30.18 2010-09-30 12:29:59.000 273 33391.50 280.83 2339.95 30.18 2010-09-30 12:30:00.000 273 33391.51 280.88 2339.97 30.18 2010-09-30 12:30:01.000 273 33391.54 280.85 2339.96 30.18 2010-09-30 12:30:02.000 273 33391.56 280.85 2339.96 30.18 2010-09-30 12:30:03.000 273 33391.48 280.83 2339.97 30.18 2010-09-30 12:30:04.000 273 33391.55 280.84 2340.00 30.18 2010-09-30 12:30:05.000 273 33391.50 280.85 2340.05 30.18 2010-09-30 12:30:06.000 273 33391.54 280.82 2339.96 30.18 2010-09-30 12:30:07.000 273 33391.46 280.88 2339.93 30.18 2010-09-30 12:30:08.000 273 33391.54 280.85 2339.97 30.18 2010-09-30 12:30:09.000 273 33391.41 280.81 2339.95 30.18 2010-09-30 12:30:10.000 273 33391.63 280.83 2340.00 30.18 2010-09-30 12:30:11.000 273 33391.51 280.81 2339.98 30.18 2010-09-30 12:30:12.000 273 33391.49 280.85 2340.00 30.18 2010-09-30 12:30:13.000 273 33391.40 280.80 2340.03 30.18 2010-09-30 12:30:14.000 273 33391.54 280.83 2339.90 30.18 2010-09-30 12:30:15.000 273 33391.53 280.82 2339.92 30.18 2010-09-30 12:30:16.000 273 33391.45 280.81 2339.98 30.18 2010-09-30 12:30:17.000 273 33391.41 280.77 2340.01 30.18 2010-09-30 12:30:18.000 273 33391.48 280.80 2339.98 30.18 2010-09-30 12:30:19.000 273 33391.50 280.79 2340.00 30.18 2010-09-30 12:30:20.000 273 33391.47 280.74 2339.95 30.18 2010-09-30 12:30:21.000 273 33391.38 280.75 2339.96 30.18 2010-09-30 12:30:22.000 273 33391.42 280.73 2339.94 30.18 2010-09-30 12:30:23.000 273 33391.48 280.72 2339.94 30.18 2010-09-30 12:30:24.000 273 33391.44 280.71 2339.97 30.18 2010-09-30 12:30:25.000 273 33391.40 280.71 2339.96 30.18 2010-09-30 12:30:26.000 273 33391.48 280.74 2340.00 30.18 2010-09-30 12:30:27.000 273 33391.54 280.73 2340.02 30.18 2010-09-30 12:30:28.000 273 33391.44 280.73 2339.96 30.18 2010-09-30 12:30:29.000 273 33391.42 280.75 2339.94 30.18 2010-09-30 12:30:30.000 273 33391.43 280.66 2340.06 30.18 2010-09-30 12:30:31.000 273 33391.48 280.72 2340.00 30.18 2010-09-30 12:30:32.000 273 33391.48 280.70 2340.05 30.18 2010-09-30 12:30:33.000 273 33391.41 280.69 2340.01 30.18 2010-09-30 12:30:34.000 273 33391.44 280.73 2339.93 30.18 2010-09-30 12:30:35.000 273 33391.33 280.71 2339.99 30.18 2010-09-30 12:30:36.000 273 33391.41 280.74 2340.04 30.18 2010-09-30 12:30:37.000 273 33391.42 280.73 2339.96 30.18 2010-09-30 12:30:38.000 273 33391.28 280.71 2339.94 30.18 2010-09-30 12:30:39.000 273 33391.46 280.70 2340.05 30.18 2010-09-30 12:30:40.000 273 33391.36 280.75 2339.94 30.18 2010-09-30 12:30:41.000 273 33391.34 280.73 2340.00 30.18 2010-09-30 12:30:42.000 273 33391.39 280.72 2339.99 30.18 2010-09-30 12:30:43.000 273 33391.33 280.73 2339.92 30.18 2010-09-30 12:30:44.000 273 33391.39 280.69 2339.98 30.18 2010-09-30 12:30:45.000 273 33391.34 280.69 2339.99 30.18 2010-09-30 12:30:46.000 273 33391.29 280.73 2340.07 30.18 2010-09-30 12:30:47.000 273 33391.26 280.75 2340.01 30.18 2010-09-30 12:30:48.000 273 33391.33 280.73 2339.99 30.18 2010-09-30 12:30:49.000 273 33391.34 280.70 2340.03 30.18 2010-09-30 12:30:50.000 273 33391.39 280.70 2340.03 30.18 2010-09-30 12:30:51.000 273 33391.32 280.66 2340.02 30.18 2010-09-30 12:30:52.000 273 33391.34 280.73 2339.94 30.18 2010-09-30 12:30:53.000 273 33391.23 280.70 2340.01 30.18 2010-09-30 12:30:54.000 273 33391.29 280.69 2339.99 30.18 2010-09-30 12:30:55.000 273 33391.28 280.72 2340.00 30.18 2010-09-30 12:30:56.000 273 33391.32 280.67 2340.01 30.18 2010-09-30 12:30:57.000 273 33391.29 280.69 2340.02 30.18 2010-09-30 12:30:58.000 273 33391.21 280.65 2340.05 30.18 2010-09-30 12:30:59.000 273 33391.19 280.66 2340.07 30.18 2010-09-30 12:31:00.000 273 33391.29 280.69 2340.02 30.18 2010-09-30 12:31:01.000 273 33391.22 280.67 2340.06 30.18 2010-09-30 12:31:02.000 273 33391.18 280.66 2340.01 30.18 2010-09-30 12:31:03.000 273 33391.23 280.68 2340.06 30.18 2010-09-30 12:31:04.000 273 33391.17 280.70 2339.99 30.18 2010-09-30 12:31:05.000 273 33391.09 280.65 2339.97 30.18 2010-09-30 12:31:06.000 273 33391.10 280.69 2340.04 30.18 2010-09-30 12:31:07.000 273 33391.08 280.67 2340.07 30.18 2010-09-30 12:31:08.000 273 33391.14 280.68 2340.09 30.18 2010-09-30 12:31:09.000 273 33391.16 280.68 2339.96 30.18 2010-09-30 12:31:10.000 273 33391.22 280.69 2340.02 30.18 2010-09-30 12:31:11.000 273 33391.18 280.70 2340.02 30.18 2010-09-30 12:31:12.000 273 33391.17 280.66 2340.05 30.18 2010-09-30 12:31:13.000 273 33391.13 280.66 2340.05 30.18 2010-09-30 12:31:14.000 273 33391.10 280.68 2340.13 30.18 2010-09-30 12:31:15.000 273 33391.13 280.69 2340.12 30.18 2010-09-30 12:31:16.000 273 33391.06 280.67 2340.00 30.18 2010-09-30 12:31:17.000 273 33391.13 280.65 2339.99 30.18 2010-09-30 12:31:18.000 273 33391.15 280.69 2340.09 30.18 2010-09-30 12:31:19.000 273 33391.04 280.68 2340.12 30.18 2010-09-30 12:31:20.000 273 33391.11 280.67 2340.11 30.18 2010-09-30 12:31:21.000 273 33391.04 280.62 2340.08 30.18 2010-09-30 12:31:22.000 273 33390.98 280.62 2340.05 30.18 2010-09-30 12:31:23.000 273 33391.00 280.65 2340.03 30.18 2010-09-30 12:31:24.000 273 33390.96 280.65 2340.05 30.18 2010-09-30 12:31:25.000 273 33391.05 280.64 2340.11 30.18 2010-09-30 12:31:26.000 273 33391.12 280.65 2340.12 30.18 2010-09-30 12:31:27.000 273 33390.94 280.63 2340.13 30.18 2010-09-30 12:31:28.000 273 33391.01 280.66 2340.10 30.18 2010-09-30 12:31:29.000 273 33390.98 280.63 2340.06 30.18 2010-09-30 12:31:30.000 273 33390.91 280.63 2340.14 30.18 2010-09-30 12:31:31.000 273 33391.01 280.63 2340.15 30.18 2010-09-30 12:31:32.000 273 33390.89 280.65 2340.19 30.18 2010-09-30 12:31:33.000 273 33391.00 280.65 2340.11 30.18 2010-09-30 12:31:34.000 273 33391.02 280.65 2340.14 30.18 2010-09-30 12:31:35.000 273 33390.89 280.64 2340.16 30.18 2010-09-30 12:31:36.000 273 33390.94 280.64 2340.16 30.18 2010-09-30 12:31:37.000 273 33390.93 280.66 2340.19 30.18 2010-09-30 12:31:38.000 273 33391.02 280.64 2340.12 30.18 2010-09-30 12:31:39.000 273 33390.92 280.61 2340.17 30.18 2010-09-30 12:31:40.000 273 33390.86 280.58 2340.21 30.18 2010-09-30 12:31:41.000 273 33390.84 280.57 2340.19 30.18 2010-09-30 12:31:42.000 273 33390.92 280.61 2340.18 30.18 2010-09-30 12:31:43.000 273 33390.89 280.59 2340.16 30.18 2010-09-30 12:31:44.000 273 33390.86 280.60 2340.13 30.18 2010-09-30 12:31:45.000 273 33390.88 280.53 2340.18 30.18 2010-09-30 12:31:46.000 273 33390.82 280.59 2340.20 30.18 2010-09-30 12:31:47.000 273 33390.81 280.58 2340.16 30.18 2010-09-30 12:31:48.000 273 33390.72 280.56 2340.15 30.18 2010-09-30 12:31:49.000 273 33390.78 280.57 2340.18 30.18 2010-09-30 12:31:50.000 273 33390.77 280.58 2340.20 30.18 2010-09-30 12:31:51.000 273 33390.67 280.56 2340.14 30.18 2010-09-30 12:31:52.000 273 33390.80 280.55 2340.21 30.18 2010-09-30 12:31:53.000 273 33390.73 280.56 2340.22 30.18 2010-09-30 12:31:54.000 273 33390.75 280.57 2340.16 30.18 2010-09-30 12:31:55.000 273 33390.71 280.54 2340.20 30.18 2010-09-30 12:31:56.000 273 33390.72 280.58 2340.25 30.18 2010-09-30 12:31:57.000 273 33390.70 280.58 2340.15 30.18 2010-09-30 12:31:58.000 273 33390.75 280.53 2340.26 30.18 2010-09-30 12:31:59.000 273 33390.68 280.55 2340.22 30.18 2010-09-30 12:32:00.000 273 33390.71 280.59 2340.31 30.18 2010-09-30 12:32:01.000 273 33390.75 280.57 2340.24 30.18 2010-09-30 12:32:02.000 273 33390.72 280.58 2340.24 30.18 2010-09-30 12:32:03.000 273 33390.66 280.58 2340.21 30.18 2010-09-30 12:32:04.000 273 33390.69 280.54 2340.25 30.18 2010-09-30 12:32:05.000 273 33390.67 280.54 2340.26 30.18 2010-09-30 12:32:06.000 273 33390.65 280.56 2340.30 30.18 2010-09-30 12:32:07.000 273 33390.67 280.54 2340.31 30.18 2010-09-30 12:32:08.000 273 33390.70 280.56 2340.23 30.18 2010-09-30 12:32:09.000 273 33390.74 280.55 2340.27 30.18 2010-09-30 12:32:10.000 273 33390.61 280.52 2340.21 30.18 2010-09-30 12:32:11.000 273 33390.58 280.55 2340.29 30.18 2010-09-30 12:32:12.000 273 33390.69 280.56 2340.32 30.18 2010-09-30 12:32:13.000 273 33390.57 280.53 2340.25 30.18 2010-09-30 12:32:14.000 273 33390.58 280.54 2340.30 30.18 2010-09-30 12:32:15.000 273 33390.57 280.58 2340.34 30.18 2010-09-30 12:32:16.000 273 33390.54 280.53 2340.34 30.18 2010-09-30 12:32:17.000 273 33390.52 280.53 2340.34 30.18 2010-09-30 12:32:18.000 273 33390.57 280.59 2340.34 30.18 2010-09-30 12:32:19.000 273 33390.57 280.52 2340.39 30.18 2010-09-30 12:32:20.000 273 33390.50 280.54 2340.28 30.18 2010-09-30 12:32:21.000 273 33390.45 280.54 2340.31 30.18 2010-09-30 12:32:22.000 273 33390.60 280.52 2340.32 30.18 2010-09-30 12:32:23.000 273 33390.53 280.53 2340.36 30.18 2010-09-30 12:32:24.000 273 33390.58 280.56 2340.32 30.18 2010-09-30 12:32:25.000 273 33390.51 280.54 2340.37 30.18 2010-09-30 12:32:26.000 273 33390.70 280.51 2340.41 30.18 2010-09-30 12:32:27.000 273 33390.60 280.54 2340.41 30.18 2010-09-30 12:32:28.000 273 33390.52 280.55 2340.43 30.18 2010-09-30 12:32:29.000 273 33390.53 280.51 2340.41 30.18 2010-09-30 12:32:30.000 273 33390.44 280.55 2340.39 30.18 2010-09-30 12:32:31.000 273 33390.52 280.54 2340.40 30.18 2010-09-30 12:32:32.000 273 33390.52 280.49 2340.45 30.18 2010-09-30 12:32:33.000 273 33390.42 280.49 2340.36 30.18 2010-09-30 12:32:34.000 273 33390.51 280.50 2340.40 30.18 2010-09-30 12:32:35.000 273 33390.48 280.49 2340.37 30.18 2010-09-30 12:32:36.000 273 33390.48 280.49 2340.39 30.18 2010-09-30 12:32:37.000 273 33390.43 280.46 2340.39 30.18 2010-09-30 12:32:38.000 273 33390.42 280.46 2340.43 30.18 2010-09-30 12:32:39.000 273 33390.39 280.41 2340.36 30.18 2010-09-30 12:32:40.000 273 33390.55 280.48 2340.36 30.18 2010-09-30 12:32:41.000 273 33390.44 280.46 2340.41 30.18 2010-09-30 12:32:42.000 273 33390.46 280.44 2340.43 30.18 2010-09-30 12:32:43.000 273 33390.45 280.47 2340.37 30.18 2010-09-30 12:32:44.000 273 33390.46 280.46 2340.41 30.18 2010-09-30 12:32:45.000 273 33390.42 280.40 2340.40 30.18 2010-09-30 12:32:46.000 273 33390.34 280.43 2340.46 30.18 2010-09-30 12:32:47.000 273 33390.35 280.44 2340.37 30.18 2010-09-30 12:32:48.000 273 33390.36 280.46 2340.36 30.18 2010-09-30 12:32:49.000 273 33390.45 280.45 2340.50 30.18 2010-09-30 12:32:50.000 273 33390.44 280.46 2340.40 30.18 2010-09-30 12:32:51.000 273 33390.29 280.41 2340.34 30.18 2010-09-30 12:32:52.000 273 33390.36 280.42 2340.40 30.18 2010-09-30 12:32:53.000 273 33390.35 280.42 2340.34 30.18 2010-09-30 12:32:54.000 273 33390.39 280.47 2340.39 30.18 2010-09-30 12:32:55.000 273 33390.36 280.42 2340.45 30.18 2010-09-30 12:32:56.000 273 33390.21 280.39 2340.45 30.18 2010-09-30 12:32:57.000 273 33390.40 280.43 2340.48 30.18 2010-09-30 12:32:58.000 273 33390.37 280.38 2340.50 30.18 2010-09-30 12:32:59.000 273 33390.29 280.37 2340.44 30.18 2010-09-30 12:33:00.000 273 33390.34 280.39 2340.49 30.18 2010-09-30 12:33:01.000 273 33390.29 280.37 2340.51 30.18 2010-09-30 12:33:02.000 273 33390.29 280.37 2340.53 30.18 2010-09-30 12:33:03.000 273 33390.36 280.37 2340.46 30.18 2010-09-30 12:33:04.000 273 33390.35 280.40 2340.48 30.18 2010-09-30 12:33:05.000 273 33390.30 280.40 2340.49 30.18 2010-09-30 12:33:06.000 273 33390.32 280.38 2340.52 30.18 2010-09-30 12:33:07.000 273 33390.26 280.37 2340.50 30.18 2010-09-30 12:33:08.000 273 33390.20 280.36 2340.44 30.18 2010-09-30 12:33:09.000 273 33390.26 280.38 2340.47 30.18 2010-09-30 12:33:10.000 273 33390.40 280.31 2340.45 30.18 2010-09-30 12:33:11.000 273 33390.26 280.30 2340.51 30.18 2010-09-30 12:33:12.000 273 33390.25 280.36 2340.43 30.18 2010-09-30 12:33:13.000 273 33390.28 280.37 2340.47 30.18 2010-09-30 12:33:14.000 273 33390.16 280.36 2340.48 30.18 2010-09-30 12:33:15.000 273 33390.32 280.32 2340.54 30.18 2010-09-30 12:33:16.000 273 33390.29 280.37 2340.45 30.18 2010-09-30 12:33:17.000 273 33390.27 280.35 2340.44 30.18 2010-09-30 12:33:18.000 273 33390.25 280.34 2340.51 30.18 2010-09-30 12:33:19.000 273 33390.24 280.31 2340.52 30.18 2010-09-30 12:33:20.000 273 33390.27 280.31 2340.53 30.18 2010-09-30 12:33:21.000 273 33390.24 280.31 2340.53 30.18 2010-09-30 12:33:22.000 273 33390.30 280.32 2340.46 30.18 2010-09-30 12:33:23.000 273 33390.19 280.31 2340.44 30.18 2010-09-30 12:33:24.000 273 33390.18 280.31 2340.55 30.18 2010-09-30 12:33:25.000 273 33390.26 280.31 2340.65 30.18 2010-09-30 12:33:26.000 273 33390.22 280.31 2340.52 30.18 2010-09-30 12:33:27.000 273 33390.20 280.35 2340.57 30.18 2010-09-30 12:33:28.000 273 33390.23 280.31 2340.56 30.18 2010-09-30 12:33:29.000 273 33390.21 280.29 2340.56 30.18 2010-09-30 12:33:30.000 273 33390.25 280.31 2340.46 30.18 2010-09-30 12:33:31.000 273 33390.21 280.29 2340.58 30.18 2010-09-30 12:33:32.000 273 33390.32 280.30 2340.61 30.18 2010-09-30 12:33:33.000 273 33390.20 280.23 2340.58 30.18 2010-09-30 12:33:34.000 273 33390.23 280.25 2340.59 30.18 2010-09-30 12:33:35.000 273 33390.16 280.22 2340.56 30.18 2010-09-30 12:33:36.000 273 33390.24 280.26 2340.56 30.18 2010-09-30 12:33:37.000 273 33390.14 280.26 2340.58 30.18 2010-09-30 12:33:38.000 273 33390.24 280.30 2340.61 30.18 2010-09-30 12:33:39.000 273 33390.24 280.26 2340.66 30.18 2010-09-30 12:33:40.000 273 33390.17 280.21 2340.62 30.18 2010-09-30 12:33:41.000 273 33390.18 280.21 2340.61 30.18 2010-09-30 12:33:42.000 273 33390.21 280.21 2340.65 30.18 2010-09-30 12:33:43.000 273 33390.28 280.23 2340.67 30.18 2010-09-30 12:33:44.000 273 33390.14 280.23 2340.57 30.18 2010-09-30 12:33:45.000 273 33390.14 280.21 2340.56 30.18 2010-09-30 12:33:46.000 273 33390.23 280.25 2340.59 30.18 2010-09-30 12:33:47.000 273 33390.21 280.22 2340.53 30.18 2010-09-30 12:33:48.000 273 33390.27 280.24 2340.62 30.18 2010-09-30 12:33:49.000 273 33390.21 280.19 2340.56 30.18 2010-09-30 12:33:50.000 273 33390.23 280.21 2340.62 30.18 2010-09-30 12:33:51.000 273 33390.19 280.20 2340.62 30.18 2010-09-30 12:33:52.000 273 33390.20 280.21 2340.63 30.18 2010-09-30 12:33:53.000 273 33390.22 280.22 2340.68 30.18 2010-09-30 12:33:54.000 273 33390.13 280.19 2340.55 30.18 2010-09-30 12:33:55.000 273 33390.14 280.19 2340.59 30.18 2010-09-30 12:33:56.000 273 33390.23 280.13 2340.57 30.18 2010-09-30 12:33:57.000 273 33390.17 280.15 2340.64 30.18 2010-09-30 12:33:58.000 273 33390.15 280.13 2340.53 30.18 2010-09-30 12:33:59.000 273 33390.15 280.11 2340.57 30.18 2010-09-30 12:34:00.000 273 33390.19 280.12 2340.61 30.18 2010-09-30 12:34:01.000 273 33390.23 280.14 2340.59 30.18 2010-09-30 12:34:02.000 273 33390.18 280.14 2340.67 30.18 2010-09-30 12:34:03.000 273 33390.14 280.13 2340.56 30.18 2010-09-30 12:34:04.000 273 33390.22 280.10 2340.64 30.18 2010-09-30 12:34:05.000 273 33390.18 280.11 2340.70 30.18 2010-09-30 12:34:06.000 273 33390.14 280.16 2340.52 30.18 2010-09-30 12:34:07.000 273 33390.14 280.15 2340.59 30.18 2010-09-30 12:34:08.000 273 33390.14 280.07 2340.62 30.18 2010-09-30 12:34:09.000 273 33390.20 280.09 2340.59 30.18 2010-09-30 12:34:10.000 273 33390.17 280.10 2340.57 30.18 2010-09-30 12:34:11.000 273 33390.17 280.07 2340.51 30.18 2010-09-30 12:34:12.000 273 33390.17 280.04 2340.59 30.18 2010-09-30 12:34:13.000 273 33390.21 280.08 2340.59 30.18 2010-09-30 12:34:14.000 273 33390.22 280.05 2340.51 30.18 2010-09-30 12:34:15.000 273 33390.24 280.00 2340.54 30.18 2010-09-30 12:34:16.000 273 33390.19 280.03 2340.61 30.18 2010-09-30 12:34:17.000 273 33390.12 280.02 2340.62 30.18 2010-09-30 12:34:18.000 273 33390.23 280.04 2340.60 30.18 2010-09-30 12:34:19.000 273 33390.21 280.03 2340.54 30.18 2010-09-30 12:34:20.000 273 33390.10 280.05 2340.55 30.18 2010-09-30 12:34:21.000 273 33390.14 280.07 2340.56 30.18 2010-09-30 12:34:22.000 273 33390.20 280.04 2340.70 30.18 2010-09-30 12:34:23.000 273 33390.12 279.99 2340.66 30.18 2010-09-30 12:34:24.000 273 33390.11 280.03 2340.61 30.18 2010-09-30 12:34:25.000 273 33390.17 280.04 2340.64 30.18 2010-09-30 12:34:26.000 273 33390.13 280.01 2340.58 30.18 2010-09-30 12:34:27.000 273 33390.21 280.01 2340.54 30.18 2010-09-30 12:34:28.000 273 33390.15 280.03 2340.64 30.18 2010-09-30 12:34:29.000 273 33390.18 279.99 2340.65 30.18 2010-09-30 12:34:30.000 273 33390.08 280.06 2340.55 30.18 2010-09-30 12:34:31.000 273 33390.19 280.03 2340.63 30.18 2010-09-30 12:34:32.000 273 33390.07 280.04 2340.65 30.18 2010-09-30 12:34:33.000 273 33390.07 280.03 2340.58 30.18 2010-09-30 12:34:34.000 273 33390.17 280.02 2340.62 30.18 2010-09-30 12:34:35.000 273 33390.12 279.98 2340.70 30.18 2010-09-30 12:34:36.000 273 33390.11 280.00 2340.62 30.18 2010-09-30 12:34:37.000 273 33390.11 279.96 2340.77 30.18 2010-09-30 12:34:38.000 273 33390.05 280.01 2340.71 30.18 2010-09-30 12:34:39.000 273 33390.12 279.96 2340.69 30.18 2010-09-30 12:34:40.000 273 33390.07 280.02 2340.66 30.18 2010-09-30 12:34:41.000 273 33390.08 280.03 2340.68 30.18 2010-09-30 12:34:42.000 273 33390.02 280.01 2340.67 30.18 2010-09-30 12:34:43.000 273 33390.11 280.01 2340.66 30.18 2010-09-30 12:34:44.000 273 33390.08 280.03 2340.65 30.18 2010-09-30 12:34:45.000 273 33389.89 280.04 2340.74 30.18 2010-09-30 12:34:46.000 273 33390.10 280.00 2340.62 30.18 2010-09-30 12:34:47.000 273 33389.99 279.96 2340.65 30.18 2010-09-30 12:34:48.000 273 33390.00 279.98 2340.70 30.18 2010-09-30 12:34:49.000 273 33389.93 280.00 2340.72 30.18 2010-09-30 12:34:50.000 273 33389.99 279.94 2340.72 30.18 2010-09-30 12:34:51.000 273 33389.90 279.97 2340.78 30.18 2010-09-30 12:34:52.000 273 33390.00 279.97 2340.71 30.18 2010-09-30 12:34:53.000 273 33389.97 280.00 2340.72 30.18 2010-09-30 12:34:54.000 273 33389.96 279.97 2340.77 30.18 2010-09-30 12:34:55.000 273 33389.93 279.97 2340.77 30.18 2010-09-30 12:34:56.000 273 33389.90 280.00 2340.80 30.18 2010-09-30 12:34:57.000 273 33389.90 279.94 2340.68 30.18 2010-09-30 12:34:58.000 273 33389.99 279.99 2340.81 30.18 2010-09-30 12:34:59.000 273 33389.95 279.96 2340.84 30.18 2010-09-30 12:35:00.000 273 33389.92 279.97 2340.78 30.18 2010-09-30 12:35:01.000 273 33389.95 279.96 2340.78 30.18 2010-09-30 12:35:02.000 273 33389.94 279.94 2340.71 30.18 2010-09-30 12:35:03.000 273 33389.89 279.91 2340.72 30.18 2010-09-30 12:35:04.000 273 33389.90 279.94 2340.84 30.18 2010-09-30 12:35:05.000 273 33389.89 279.94 2340.82 30.18 2010-09-30 12:35:06.000 273 33389.89 279.93 2340.77 30.18 2010-09-30 12:35:07.000 273 33389.93 279.89 2340.81 30.18 2010-09-30 12:35:08.000 273 33389.87 279.90 2340.84 30.18 2010-09-30 12:35:09.000 273 33389.89 279.87 2340.81 30.18 2010-09-30 12:35:10.000 273 33389.94 279.89 2340.87 30.18 2010-09-30 12:35:11.000 273 33389.89 279.87 2340.89 30.18 2010-09-30 12:35:12.000 273 33389.88 279.86 2340.86 30.18 2010-09-30 12:35:13.000 273 33389.86 279.87 2340.90 30.18 2010-09-30 12:35:14.000 273 33389.83 279.87 2340.78 30.18 2010-09-30 12:35:15.000 273 33389.95 279.90 2340.81 30.18 2010-09-30 12:35:16.000 273 33389.90 279.91 2340.78 30.18 2010-09-30 12:35:17.000 273 33389.84 279.90 2340.79 30.18 2010-09-30 12:35:18.000 273 33389.89 279.81 2340.77 30.18 2010-09-30 12:35:19.000 273 33389.85 279.87 2340.80 30.18 2010-09-30 12:35:20.000 273 33389.79 279.88 2340.82 30.18 2010-09-30 12:35:21.000 273 33389.89 279.83 2340.81 30.18 2010-09-30 12:35:22.000 273 33389.92 279.83 2340.72 30.18 2010-09-30 12:35:23.000 273 33389.80 279.81 2340.75 30.18 2010-09-30 12:35:24.000 273 33389.79 279.82 2340.87 30.18 2010-09-30 12:35:25.000 273 33389.83 279.83 2340.90 30.18 2010-09-30 12:35:26.000 273 33389.82 279.84 2340.90 30.18 2010-09-30 12:35:27.000 273 33389.80 279.86 2340.86 30.18 2010-09-30 12:35:28.000 273 33389.72 279.87 2340.87 30.18 2010-09-30 12:35:29.000 273 33389.78 279.84 2340.86 30.18 2010-09-30 12:35:30.000 273 33389.86 279.86 2340.90 30.18 2010-09-30 12:35:31.000 273 33389.80 279.82 2340.78 30.18 2010-09-30 12:35:32.000 273 33389.76 279.83 2340.91 30.18 2010-09-30 12:35:33.000 273 33389.71 279.83 2340.82 30.18 2010-09-30 12:35:34.000 273 33389.73 279.84 2340.90 30.18 2010-09-30 12:35:35.000 273 33389.67 279.85 2340.90 30.18 2010-09-30 12:35:36.000 273 33389.77 279.89 2340.91 30.18 2010-09-30 12:35:37.000 273 33389.65 279.83 2340.85 30.18 2010-09-30 12:35:38.000 273 33389.70 279.84 2340.87 30.18 2010-09-30 12:35:39.000 273 33389.73 279.83 2340.93 30.18 2010-09-30 12:35:40.000 273 33389.80 279.83 2340.89 30.18 2010-09-30 12:35:41.000 273 33389.72 279.81 2340.91 30.18 2010-09-30 12:35:42.000 273 33389.70 279.85 2340.90 30.18 2010-09-30 12:35:43.000 273 33389.65 279.79 2340.93 30.18 2010-09-30 12:35:44.000 273 33389.68 279.85 2340.94 30.18 2010-09-30 12:35:45.000 273 33389.61 279.87 2340.92 30.18 2010-09-30 12:35:46.000 273 33389.66 279.84 2340.95 30.18 2010-09-30 12:35:47.000 273 33389.64 279.85 2341.02 30.18 2010-09-30 12:35:48.000 273 33389.62 279.84 2340.93 30.18 2010-09-30 12:35:49.000 273 33389.56 279.82 2340.89 30.18 2010-09-30 12:35:50.000 273 33389.49 279.80 2341.01 30.18 2010-09-30 12:35:51.000 273 33389.66 279.83 2340.96 30.18 2010-09-30 12:35:52.000 273 33389.65 279.86 2341.05 30.18 2010-09-30 12:35:53.000 273 33389.57 279.82 2340.94 30.18 2010-09-30 12:35:54.000 273 33389.58 279.81 2340.98 30.18 2010-09-30 12:35:55.000 273 33389.54 279.79 2340.87 30.18 2010-09-30 12:35:56.000 273 33389.55 279.81 2340.97 30.18 2010-09-30 12:35:57.000 273 33389.68 279.82 2341.02 30.18 2010-09-30 12:35:58.000 273 33389.50 279.78 2340.97 30.18 2010-09-30 12:35:59.000 273 33389.47 279.79 2340.95 30.18 2010-09-30 12:36:00.000 273 33389.56 279.80 2340.99 30.18 2010-09-30 12:36:01.000 273 33389.58 279.79 2341.12 30.18 2010-09-30 12:36:02.000 273 33389.58 279.77 2341.06 30.18 2010-09-30 12:36:03.000 273 33389.47 279.76 2340.93 30.18 2010-09-30 12:36:04.000 273 33389.44 279.74 2341.01 30.18 2010-09-30 12:36:05.000 273 33389.51 279.73 2341.01 30.18 2010-09-30 12:36:06.000 273 33389.54 279.78 2341.07 30.18 2010-09-30 12:36:07.000 273 33389.54 279.77 2341.05 30.18 2010-09-30 12:36:08.000 273 33389.50 279.79 2341.01 30.18 2010-09-30 12:36:09.000 273 33389.54 279.76 2341.20 30.18 2010-09-30 12:36:10.000 273 33389.54 279.71 2341.06 30.18 2010-09-30 12:36:11.000 273 33389.48 279.71 2341.06 30.18 2010-09-30 12:36:12.000 273 33389.46 279.75 2341.12 30.18 2010-09-30 12:36:13.000 273 33389.45 279.74 2341.09 30.18 2010-09-30 12:36:14.000 273 33389.46 279.71 2341.13 30.18 2010-09-30 12:36:15.000 273 33389.48 279.73 2341.16 30.18 2010-09-30 12:36:16.000 273 33389.41 279.71 2341.07 30.18 2010-09-30 12:36:17.000 273 33389.41 279.71 2341.13 30.18 2010-09-30 12:36:18.000 273 33389.44 279.69 2341.16 30.18 2010-09-30 12:36:19.000 273 33389.36 279.69 2341.20 30.18 2010-09-30 12:36:20.000 273 33389.35 279.69 2341.13 30.18 2010-09-30 12:36:21.000 273 33389.41 279.69 2341.12 30.18 2010-09-30 12:36:22.000 273 33389.39 279.68 2341.18 30.18 2010-09-30 12:36:23.000 273 33389.35 279.66 2341.18 30.18 2010-09-30 12:36:24.000 273 33389.41 279.67 2341.13 30.18 2010-09-30 12:36:25.000 273 33389.31 279.67 2341.15 30.18 2010-09-30 12:36:26.000 273 33389.40 279.65 2341.16 30.18 2010-09-30 12:36:27.000 273 33389.45 279.67 2341.15 30.18 2010-09-30 12:36:28.000 273 33389.41 279.66 2341.13 30.18 2010-09-30 12:36:29.000 273 33389.43 279.65 2341.12 30.18 2010-09-30 12:36:30.000 273 33389.46 279.69 2341.20 30.18 2010-09-30 12:36:31.000 273 33389.35 279.70 2341.18 30.18 2010-09-30 12:36:32.000 273 33389.40 279.65 2341.23 30.18 2010-09-30 12:36:33.000 273 33389.36 279.68 2341.21 30.18 2010-09-30 12:36:34.000 273 33389.40 279.68 2341.09 30.18 2010-09-30 12:36:35.000 273 33389.34 279.68 2341.08 30.18 2010-09-30 12:36:36.000 273 33389.36 279.68 2341.18 30.18 2010-09-30 12:36:37.000 273 33389.42 279.63 2341.18 30.18 2010-09-30 12:36:38.000 273 33389.28 279.67 2341.24 30.18 2010-09-30 12:36:39.000 273 33389.32 279.62 2341.21 30.18 2010-09-30 12:36:40.000 273 33389.40 279.64 2341.22 30.18 2010-09-30 12:36:41.000 273 33389.29 279.61 2341.26 30.18 2010-09-30 12:36:42.000 273 33389.33 279.65 2341.22 30.18 2010-09-30 12:36:43.000 273 33389.31 279.60 2341.26 30.18 2010-09-30 12:36:44.000 273 33389.32 279.61 2341.26 30.18 2010-09-30 12:36:45.000 273 33389.23 279.60 2341.24 30.18 2010-09-30 12:36:46.000 273 33389.28 279.61 2341.36 30.18 2010-09-30 12:36:47.000 273 33389.36 279.60 2341.31 30.18 2010-09-30 12:36:48.000 273 33389.33 279.55 2341.27 30.18 2010-09-30 12:36:49.000 273 33389.24 279.60 2341.24 30.18 2010-09-30 12:36:50.000 273 33389.29 279.60 2341.25 30.18 2010-09-30 12:36:51.000 273 33389.21 279.60 2341.30 30.18 2010-09-30 12:36:52.000 273 33389.37 279.60 2341.23 30.18 2010-09-30 12:36:53.000 273 33389.27 279.55 2341.26 30.18 2010-09-30 12:36:54.000 273 33389.34 279.57 2341.30 30.18 2010-09-30 12:36:55.000 273 33389.34 279.54 2341.22 30.18 2010-09-30 12:36:56.000 273 33389.37 279.53 2341.26 30.18 2010-09-30 12:36:57.000 273 33389.32 279.51 2341.37 30.18 2010-09-30 12:36:58.000 273 33389.27 279.55 2341.30 30.18 2010-09-30 12:36:59.000 273 33389.22 279.53 2341.28 30.18 2010-09-30 12:37:00.000 273 33389.21 279.54 2341.32 30.18 2010-09-30 12:37:01.000 273 33389.28 279.53 2341.29 30.18 2010-09-30 12:37:02.000 273 33389.36 279.53 2341.31 30.18 2010-09-30 12:37:03.000 273 33389.21 279.52 2341.26 30.18 2010-09-30 12:37:04.000 273 33389.23 279.47 2341.34 30.18 2010-09-30 12:37:05.000 273 33389.27 279.46 2341.28 30.18 2010-09-30 12:37:06.000 273 33389.24 279.55 2341.30 30.18 2010-09-30 12:37:07.000 273 33389.27 279.50 2341.29 30.18 2010-09-30 12:37:08.000 273 33389.21 279.53 2341.36 30.18 2010-09-30 12:37:09.000 273 33389.27 279.49 2341.24 30.18 2010-09-30 12:37:10.000 273 33389.14 279.54 2341.33 30.18 2010-09-30 12:37:11.000 273 33389.11 279.52 2341.33 30.18 2010-09-30 12:37:12.000 273 33389.25 279.49 2341.25 30.18 2010-09-30 12:37:13.000 273 33389.27 279.54 2341.28 30.18 2010-09-30 12:37:14.000 273 33389.11 279.47 2341.39 30.18 2010-09-30 12:37:15.000 273 33389.17 279.48 2341.38 30.18 2010-09-30 12:37:16.000 273 33389.18 279.49 2341.37 30.18 2010-09-30 12:37:17.000 273 33389.19 279.46 2341.41 30.18 2010-09-30 12:37:18.000 273 33389.16 279.49 2341.31 30.18 2010-09-30 12:37:19.000 273 33389.17 279.50 2341.38 30.18 2010-09-30 12:37:20.000 273 33389.18 279.47 2341.34 30.18 2010-09-30 12:37:21.000 273 33389.09 279.51 2341.39 30.18 2010-09-30 12:37:22.000 273 33389.12 279.46 2341.34 30.18 2010-09-30 12:37:23.000 273 33389.09 279.46 2341.33 30.18 2010-09-30 12:37:24.000 273 33389.15 279.46 2341.38 30.18 2010-09-30 12:37:25.000 273 33389.21 279.50 2341.47 30.18 2010-09-30 12:37:26.000 273 33389.19 279.45 2341.44 30.18 2010-09-30 12:37:27.000 273 33389.22 279.49 2341.45 30.18 2010-09-30 12:37:28.000 273 33389.06 279.50 2341.37 30.18 2010-09-30 12:37:29.000 273 33389.06 279.48 2341.45 30.18 2010-09-30 12:37:30.000 273 33389.08 279.45 2341.41 30.18 2010-09-30 12:37:31.000 273 33389.15 279.47 2341.42 30.18 2010-09-30 12:37:32.000 273 33389.15 279.50 2341.43 30.18 2010-09-30 12:37:33.000 273 33389.18 279.44 2341.26 30.18 2010-09-30 12:37:34.000 273 33388.97 279.45 2341.41 30.18 2010-09-30 12:37:35.000 273 33389.12 279.44 2341.45 30.18 2010-09-30 12:37:36.000 273 33389.13 279.47 2341.42 30.18 2010-09-30 12:37:37.000 273 33389.14 279.47 2341.43 30.18 2010-09-30 12:37:38.000 273 33389.13 279.41 2341.40 30.18 2010-09-30 12:37:39.000 273 33389.21 279.45 2341.46 30.18 2010-09-30 12:37:40.000 273 33389.09 279.43 2341.38 30.18 2010-09-30 12:37:41.000 273 33389.12 279.43 2341.41 30.18 2010-09-30 12:37:42.000 273 33389.12 279.41 2341.51 30.18 2010-09-30 12:37:43.000 273 33389.11 279.39 2341.46 30.18 2010-09-30 12:37:44.000 273 33389.16 279.38 2341.45 30.18 2010-09-30 12:37:45.000 273 33389.02 279.43 2341.48 30.18 2010-09-30 12:37:46.000 273 33389.17 279.42 2341.51 30.18 2010-09-30 12:37:47.000 273 33389.14 279.38 2341.46 30.18 2010-09-30 12:37:48.000 273 33389.12 279.32 2341.44 30.18 2010-09-30 12:37:49.000 273 33389.17 279.38 2341.46 30.18 2010-09-30 12:37:50.000 273 33389.13 279.38 2341.50 30.18 2010-09-30 12:37:51.000 273 33389.13 279.33 2341.39 30.18 2010-09-30 12:37:52.000 273 33389.14 279.37 2341.48 30.18 2010-09-30 12:37:53.000 273 33389.13 279.36 2341.45 30.18 2010-09-30 12:37:54.000 273 33389.09 279.31 2341.47 30.18 2010-09-30 12:37:55.000 273 33389.14 279.31 2341.49 30.18 2010-09-30 12:37:56.000 273 33389.10 279.34 2341.46 30.18 2010-09-30 12:37:57.000 273 33389.03 279.30 2341.43 30.18 2010-09-30 12:37:58.000 273 33389.12 279.32 2341.52 30.18 2010-09-30 12:37:59.000 273 33389.09 279.33 2341.53 30.18 2010-09-30 12:38:00.000 273 33389.05 279.34 2341.52 30.18 2010-09-30 12:38:01.000 273 33389.15 279.30 2341.53 30.18 2010-09-30 12:38:02.000 273 33389.12 279.34 2341.41 30.18 2010-09-30 12:38:03.000 273 33389.12 279.31 2341.43 30.18 2010-09-30 12:38:04.000 273 33389.00 279.34 2341.56 30.18 2010-09-30 12:38:05.000 273 33389.03 279.31 2341.50 30.18 2010-09-30 12:38:06.000 273 33389.04 279.28 2341.49 30.18 2010-09-30 12:38:07.000 273 33389.03 279.31 2341.45 30.18 2010-09-30 12:38:08.000 273 33389.01 279.29 2341.40 30.18 2010-09-30 12:38:09.000 273 33389.14 279.32 2341.50 30.18 2010-09-30 12:38:10.000 273 33389.03 279.25 2341.49 30.18 2010-09-30 12:38:11.000 273 33389.10 279.26 2341.52 30.18 2010-09-30 12:38:12.000 273 33389.03 279.28 2341.57 30.18 2010-09-30 12:38:13.000 273 33389.07 279.26 2341.55 30.18 2010-09-30 12:38:14.000 273 33389.02 279.31 2341.53 30.18 2010-09-30 12:38:15.000 273 33389.00 279.31 2341.54 30.18 2010-09-30 12:38:16.000 273 33389.06 279.29 2341.53 30.18 2010-09-30 12:38:17.000 273 33389.08 279.26 2341.52 30.18 2010-09-30 12:38:18.000 273 33389.09 279.31 2341.53 30.18 2010-09-30 12:38:19.000 273 33389.03 279.24 2341.59 30.18 2010-09-30 12:38:20.000 273 33389.04 279.27 2341.47 30.18 2010-09-30 12:38:21.000 273 33388.92 279.27 2341.57 30.18 2010-09-30 12:38:22.000 273 33389.05 279.25 2341.52 30.18 2010-09-30 12:38:23.000 273 33388.96 279.28 2341.53 30.18 2010-09-30 12:38:24.000 273 33389.01 279.25 2341.59 30.18 2010-09-30 12:38:25.000 273 33389.04 279.23 2341.59 30.18 2010-09-30 12:38:26.000 273 33388.96 279.21 2341.47 30.18 2010-09-30 12:38:27.000 273 33389.07 279.24 2341.53 30.18 2010-09-30 12:38:28.000 273 33389.01 279.23 2341.55 30.18 2010-09-30 12:38:29.000 273 33388.99 279.22 2341.54 30.18 2010-09-30 12:38:30.000 273 33389.07 279.20 2341.56 30.18 2010-09-30 12:38:31.000 273 33389.05 279.20 2341.64 30.18 2010-09-30 12:38:32.000 273 33388.96 279.21 2341.62 30.18 2010-09-30 12:38:33.000 273 33388.88 279.18 2341.52 30.18 2010-09-30 12:38:34.000 273 33389.13 279.18 2341.61 30.18 2010-09-30 12:38:35.000 273 33388.96 279.18 2341.56 30.18 2010-09-30 12:38:36.000 273 33388.94 279.20 2341.55 30.18 2010-09-30 12:38:37.000 273 33388.96 279.20 2341.57 30.18 2010-09-30 12:38:38.000 273 33389.03 279.20 2341.49 30.18 2010-09-30 12:38:39.000 273 33388.92 279.20 2341.63 30.18 2010-09-30 12:38:40.000 273 33388.96 279.22 2341.68 30.18 2010-09-30 12:38:41.000 273 33388.90 279.22 2341.68 30.18 2010-09-30 12:38:42.000 273 33388.87 279.18 2341.69 30.18 2010-09-30 12:38:43.000 273 33388.89 279.15 2341.64 30.18 2010-09-30 12:38:44.000 273 33388.88 279.15 2341.59 30.18 2010-09-30 12:38:45.000 273 33388.89 279.16 2341.60 30.18 2010-09-30 12:38:46.000 273 33388.97 279.20 2341.59 30.18 2010-09-30 12:38:47.000 273 33388.92 279.18 2341.66 30.18 2010-09-30 12:38:48.000 273 33388.92 279.17 2341.67 30.18 2010-09-30 12:38:49.000 273 33388.94 279.25 2341.70 30.18 2010-09-30 12:38:50.000 273 33388.94 279.20 2341.64 30.18 2010-09-30 12:38:51.000 273 33388.85 279.23 2341.69 30.18 2010-09-30 12:38:52.000 273 33388.96 279.14 2341.71 30.18 2010-09-30 12:38:53.000 273 33388.90 279.13 2341.70 30.18 2010-09-30 12:38:54.000 273 33388.89 279.13 2341.71 30.18 2010-09-30 12:38:55.000 273 33388.90 279.15 2341.73 30.18 2010-09-30 12:38:56.000 273 33388.92 279.15 2341.65 30.18 2010-09-30 12:38:57.000 273 33388.91 279.13 2341.70 30.18 2010-09-30 12:38:58.000 273 33388.82 279.13 2341.69 30.18 2010-09-30 12:38:59.000 273 33388.90 279.13 2341.68 30.18 2010-09-30 12:39:00.000 273 33388.92 279.13 2341.69 30.18 2010-09-30 12:39:01.000 273 33388.92 279.10 2341.64 30.18 2010-09-30 12:39:02.000 273 33388.92 279.09 2341.53 30.18 2010-09-30 12:39:03.000 273 33388.94 279.08 2341.70 30.18 2010-09-30 12:39:04.000 273 33388.96 279.10 2341.61 30.18 2010-09-30 12:39:05.000 273 33388.92 279.07 2341.67 30.18 2010-09-30 12:39:06.000 273 33388.99 279.06 2341.68 30.18 2010-09-30 12:39:07.000 273 33388.93 279.03 2341.63 30.18 2010-09-30 12:39:08.000 273 33388.90 279.06 2341.68 30.18 2010-09-30 12:39:09.000 273 33388.94 279.03 2341.70 30.18 2010-09-30 12:39:10.000 273 33389.03 279.01 2341.67 30.18 2010-09-30 12:39:11.000 273 33389.00 279.02 2341.65 30.18 2010-09-30 12:39:12.000 273 33388.91 279.09 2341.63 30.18 2010-09-30 12:39:13.000 273 33388.88 279.02 2341.71 30.18 2010-09-30 12:39:14.000 273 33389.00 279.02 2341.73 30.18 2010-09-30 12:39:15.000 273 33388.97 279.03 2341.70 30.18 2010-09-30 12:39:16.000 273 33388.97 279.00 2341.68 30.18 2010-09-30 12:39:17.000 273 33389.00 278.99 2341.71 30.18 2010-09-30 12:39:18.000 273 33388.90 278.99 2341.67 30.18 2010-09-30 12:39:19.000 273 33388.98 278.99 2341.71 30.18 2010-09-30 12:39:20.000 273 33388.90 278.97 2341.62 30.18 2010-09-30 12:39:21.000 273 33389.05 278.96 2341.68 30.18 2010-09-30 12:39:22.000 273 33388.87 279.01 2341.76 30.18 2010-09-30 12:39:23.000 273 33388.92 279.00 2341.81 30.18 2010-09-30 12:39:24.000 273 33388.89 279.00 2341.73 30.18 2010-09-30 12:39:25.000 273 33389.00 278.98 2341.72 30.18 2010-09-30 12:39:26.000 273 33388.90 278.95 2341.67 30.18 2010-09-30 12:39:27.000 273 33388.89 278.93 2341.69 30.18 2010-09-30 12:39:28.000 273 33388.96 278.97 2341.65 30.18 2010-09-30 12:39:29.000 273 33388.92 278.96 2341.69 30.18 2010-09-30 12:39:30.000 273 33388.96 278.98 2341.67 30.18 2010-09-30 12:39:31.000 273 33388.92 278.94 2341.76 30.18 2010-09-30 12:39:32.000 273 33388.84 278.95 2341.69 30.18 2010-09-30 12:39:33.000 273 33388.94 278.96 2341.69 30.18 2010-09-30 12:39:34.000 273 33388.85 278.94 2341.72 30.18 2010-09-30 12:39:35.000 273 33388.89 278.95 2341.74 30.18 2010-09-30 12:39:36.000 273 33388.84 278.95 2341.76 30.18 2010-09-30 12:39:37.000 273 33388.91 278.98 2341.75 30.18 2010-09-30 12:39:38.000 273 33388.94 278.91 2341.74 30.18 2010-09-30 12:39:39.000 273 33388.86 278.93 2341.74 30.18 2010-09-30 12:39:40.000 273 33388.91 278.92 2341.80 30.18 2010-09-30 12:39:41.000 273 33388.88 278.92 2341.79 30.18 2010-09-30 12:39:42.000 273 33388.88 278.94 2341.80 30.18 2010-09-30 12:39:43.000 273 33388.84 278.93 2341.76 30.18 2010-09-30 12:39:44.000 273 33388.87 278.90 2341.80 30.18 2010-09-30 12:39:45.000 273 33388.82 278.92 2341.77 30.18 2010-09-30 12:39:46.000 273 33388.71 278.91 2341.79 30.18 2010-09-30 12:39:47.000 273 33388.78 278.88 2341.84 30.18 2010-09-30 12:39:48.000 273 33388.78 278.87 2341.82 30.18 2010-09-30 12:39:49.000 273 33388.80 278.92 2341.98 30.18 2010-09-30 12:39:50.000 273 33388.80 278.89 2341.85 30.18 2010-09-30 12:39:51.000 273 33388.78 278.92 2341.79 30.18 2010-09-30 12:39:52.000 273 33388.72 278.89 2341.81 30.18 2010-09-30 12:39:53.000 273 33388.75 278.89 2341.84 30.18 2010-09-30 12:39:54.000 273 33388.77 278.95 2341.84 30.18 2010-09-30 12:39:55.000 273 33388.81 278.91 2341.83 30.18 2010-09-30 12:39:56.000 273 33388.86 278.88 2341.78 30.18 2010-09-30 12:39:57.000 273 33388.77 278.92 2341.91 30.18 2010-09-30 12:39:58.000 273 33388.74 278.95 2341.89 30.18 2010-09-30 12:39:59.000 273 33388.75 278.92 2341.88 30.18 2010-09-30 12:40:00.000 273 33388.71 278.89 2341.95 30.18 2010-09-30 12:40:01.000 273 33388.74 278.93 2341.91 30.18 2010-09-30 12:40:02.000 273 33388.64 278.89 2341.97 30.18 2010-09-30 12:40:03.000 273 33388.78 278.93 2341.90 30.18 2010-09-30 12:40:04.000 273 33388.63 278.92 2341.83 30.18 2010-09-30 12:40:05.000 273 33388.70 278.90 2341.78 30.18 2010-09-30 12:40:06.000 273 33388.74 278.88 2341.89 30.18 2010-09-30 12:40:07.000 273 33388.68 278.89 2341.88 30.18 2010-09-30 12:40:08.000 273 33388.61 278.84 2341.82 30.18 2010-09-30 12:40:09.000 273 33388.67 278.89 2341.89 30.18 2010-09-30 12:40:10.000 273 33388.67 278.88 2341.86 30.18 2010-09-30 12:40:11.000 273 33388.70 278.86 2341.86 30.18 2010-09-30 12:40:12.000 273 33388.68 278.94 2341.89 30.18 2010-09-30 12:40:13.000 273 33388.71 278.89 2341.96 30.18 2010-09-30 12:40:14.000 273 33388.64 278.90 2342.05 30.18 2010-09-30 12:40:15.000 273 33388.68 278.87 2341.96 30.18 2010-09-30 12:40:16.000 273 33388.75 278.86 2341.92 30.18 2010-09-30 12:40:17.000 273 33388.68 278.85 2341.84 30.18 2010-09-30 12:40:18.000 273 33388.68 278.88 2341.94 30.18 2010-09-30 12:40:19.000 273 33388.66 278.88 2341.93 30.18 2010-09-30 12:40:20.000 273 33388.55 278.82 2341.99 30.18 2010-09-30 12:40:21.000 273 33388.74 278.89 2341.93 30.18 2010-09-30 12:40:22.000 273 33388.65 278.79 2341.91 30.18 2010-09-30 12:40:23.000 273 33388.60 278.82 2341.93 30.18 2010-09-30 12:40:24.000 273 33388.64 278.83 2342.08 30.18 2010-09-30 12:40:25.000 273 33388.64 278.82 2341.95 30.18 2010-09-30 12:40:26.000 273 33388.58 278.83 2341.95 30.18 2010-09-30 12:40:27.000 273 33388.50 278.81 2341.95 30.18 2010-09-30 12:40:28.000 273 33388.64 278.83 2341.94 30.18 2010-09-30 12:40:29.000 273 33388.63 278.81 2341.97 30.18 2010-09-30 12:40:30.000 273 33388.56 278.84 2342.02 30.18 2010-09-30 12:40:31.000 273 33388.60 278.82 2341.99 30.18 2010-09-30 12:40:32.000 273 33388.59 278.85 2341.96 30.18 2010-09-30 12:40:33.000 273 33388.59 278.76 2341.98 30.18 2010-09-30 12:40:34.000 273 33388.66 278.81 2341.98 30.17 2010-09-30 12:40:35.000 273 33388.61 278.83 2341.97 30.18 2010-09-30 12:40:36.000 273 33388.62 278.83 2342.02 30.17 2010-09-30 12:40:37.000 273 33388.55 278.77 2342.02 30.18 2010-09-30 12:40:38.000 273 33388.52 278.80 2341.98 30.17 2010-09-30 12:40:39.000 273 33388.53 278.76 2342.06 30.18 2010-09-30 12:40:40.000 273 33388.56 278.80 2341.99 30.18 2010-09-30 12:40:41.000 273 33388.56 278.77 2342.06 30.17 2010-09-30 12:40:42.000 273 33388.50 278.80 2342.01 30.17 2010-09-30 12:40:43.000 273 33388.57 278.77 2342.01 30.18 2010-09-30 12:40:44.000 273 33388.58 278.80 2342.05 30.18 2010-09-30 12:40:45.000 273 33388.56 278.76 2342.09 30.17 2010-09-30 12:40:46.000 273 33388.49 278.79 2342.11 30.17 2010-09-30 12:40:47.000 273 33388.53 278.80 2342.17 30.18 2010-09-30 12:40:48.000 273 33388.46 278.79 2342.18 30.18 2010-09-30 12:40:49.000 273 33388.43 278.75 2342.07 30.17 2010-09-30 12:40:50.000 273 33388.47 278.79 2342.05 30.18 2010-09-30 12:40:51.000 273 33388.41 278.75 2342.09 30.18 2010-09-30 12:40:52.000 273 33388.56 278.78 2342.02 30.17 2010-09-30 12:40:53.000 273 33388.32 278.78 2342.12 30.17 2010-09-30 12:40:54.000 273 33388.47 278.78 2342.12 30.17 2010-09-30 12:40:55.000 273 33388.40 278.79 2342.09 30.17 2010-09-30 12:40:56.000 273 33388.39 278.77 2342.17 30.17 2010-09-30 12:40:57.000 273 33388.32 278.77 2342.14 30.17 2010-09-30 12:40:58.000 273 33388.43 278.75 2342.15 30.17 2010-09-30 12:40:59.000 273 33388.42 278.74 2342.16 30.17 2010-09-30 12:41:00.000 273 33388.40 278.75 2342.17 30.17 2010-09-30 12:41:01.000 273 33388.43 278.75 2342.20 30.17 2010-09-30 12:41:02.000 273 33388.42 278.76 2342.14 30.17 2010-09-30 12:41:03.000 273 33388.35 278.75 2342.11 30.17 2010-09-30 12:41:04.000 273 33388.36 278.73 2342.14 30.17 2010-09-30 12:41:05.000 273 33388.34 278.77 2342.18 30.17 2010-09-30 12:41:06.000 273 33388.32 278.79 2342.18 30.17 2010-09-30 12:41:07.000 273 33388.34 278.81 2342.23 30.17 2010-09-30 12:41:08.000 273 33388.31 278.75 2342.29 30.17 2010-09-30 12:41:09.000 273 33388.31 278.73 2342.30 30.17 2010-09-30 12:41:10.000 273 33388.33 278.77 2342.29 30.17 2010-09-30 12:41:11.000 273 33388.29 278.72 2342.29 30.17 2010-09-30 12:41:12.000 273 33388.24 278.71 2342.26 30.17 2010-09-30 12:41:13.000 273 33388.37 278.76 2342.32 30.17 2010-09-30 12:41:14.000 273 33388.28 278.71 2342.33 30.17 2010-09-30 12:41:15.000 273 33388.27 278.73 2342.36 30.17 2010-09-30 12:41:16.000 273 33388.38 278.70 2342.30 30.17 2010-09-30 12:41:17.000 273 33388.27 278.68 2342.34 30.17 2010-09-30 12:41:18.000 273 33388.28 278.69 2342.33 30.17 2010-09-30 12:41:19.000 273 33388.24 278.67 2342.31 30.17 2010-09-30 12:41:20.000 273 33388.31 278.70 2342.30 30.17 2010-09-30 12:41:21.000 273 33388.19 278.73 2342.36 30.17 2010-09-30 12:41:22.000 273 33388.27 278.72 2342.34 30.17 2010-09-30 12:41:23.000 273 33388.28 278.70 2342.36 30.17 2010-09-30 12:41:24.000 273 33388.23 278.67 2342.33 30.17 2010-09-30 12:41:25.000 273 33388.29 278.65 2342.36 30.17 2010-09-30 12:41:26.000 273 33388.22 278.68 2342.39 30.17 2010-09-30 12:41:27.000 273 33388.25 278.64 2342.31 30.17 2010-09-30 12:41:28.000 273 33388.21 278.67 2342.37 30.17 2010-09-30 12:41:29.000 273 33388.24 278.66 2342.41 30.17 2010-09-30 12:41:30.000 273 33388.16 278.66 2342.42 30.17 2010-09-30 12:41:31.000 273 33388.23 278.62 2342.35 30.17 2010-09-30 12:41:32.000 273 33388.25 278.65 2342.42 30.17 2010-09-30 12:41:33.000 273 33388.25 278.66 2342.38 30.17 2010-09-30 12:41:34.000 273 33388.22 278.62 2342.35 30.17 2010-09-30 12:41:35.000 273 33388.18 278.61 2342.42 30.17 2010-09-30 12:41:36.000 273 33388.18 278.62 2342.47 30.17 2010-09-30 12:41:37.000 273 33388.12 278.65 2342.39 30.17 2010-09-30 12:41:38.000 273 33388.29 278.64 2342.47 30.17 2010-09-30 12:41:39.000 273 33388.20 278.65 2342.49 30.17 2010-09-30 12:41:40.000 273 33388.08 278.63 2342.38 30.17 2010-09-30 12:41:41.000 273 33388.19 278.62 2342.47 30.17 2010-09-30 12:41:42.000 273 33388.11 278.64 2342.43 30.17 2010-09-30 12:41:43.000 273 33388.17 278.61 2342.44 30.17 2010-09-30 12:41:44.000 273 33388.17 278.63 2342.45 30.18 2010-09-30 12:41:45.000 273 33388.17 278.59 2342.48 30.17 2010-09-30 12:41:46.000 273 33388.04 278.61 2342.46 30.17 2010-09-30 12:41:47.000 273 33388.11 278.58 2342.45 30.17 2010-09-30 12:41:48.000 273 33388.03 278.61 2342.44 30.18 2010-09-30 12:41:49.000 273 33388.04 278.62 2342.43 30.18 2010-09-30 12:41:50.000 273 33388.13 278.67 2342.47 30.17 2010-09-30 12:41:51.000 273 33388.12 278.65 2342.55 30.17 2010-09-30 12:41:52.000 273 33388.04 278.68 2342.49 30.17 2010-09-30 12:41:53.000 273 33388.05 278.59 2342.48 30.17 2010-09-30 12:41:54.000 273 33387.97 278.65 2342.47 30.17 2010-09-30 12:41:55.000 273 33388.11 278.67 2342.55 30.17 2010-09-30 12:41:56.000 273 33388.07 278.62 2342.54 30.18 2010-09-30 12:41:57.000 273 33388.04 278.64 2342.55 30.17 2010-09-30 12:41:58.000 273 33388.00 278.64 2342.60 30.17 2010-09-30 12:41:59.000 273 33388.14 278.66 2342.54 30.18 2010-09-30 12:42:00.000 273 33387.99 278.64 2342.58 30.18 2010-09-30 12:42:01.000 273 33388.00 278.61 2342.58 30.18 2010-09-30 12:42:02.000 273 33388.01 278.62 2342.54 30.18 2010-09-30 12:42:03.000 273 33387.92 278.63 2342.56 30.18 2010-09-30 12:42:04.000 273 33387.99 278.62 2342.54 30.18 2010-09-30 12:42:05.000 273 33388.04 278.63 2342.49 30.18 2010-09-30 12:42:06.000 273 33387.92 278.60 2342.53 30.18 2010-09-30 12:42:07.000 273 33387.98 278.59 2342.62 30.18 2010-09-30 12:42:08.000 273 33388.07 278.60 2342.57 30.18 2010-09-30 12:42:09.000 273 33387.99 278.63 2342.61 30.18 2010-09-30 12:42:10.000 273 33387.98 278.57 2342.57 30.18 2010-09-30 12:42:11.000 273 33387.99 278.58 2342.67 30.18 2010-09-30 12:42:12.000 273 33387.91 278.56 2342.60 30.18 2010-09-30 12:42:13.000 273 33388.02 278.59 2342.60 30.18 2010-09-30 12:42:14.000 273 33388.04 278.55 2342.60 30.18 2010-09-30 12:42:15.000 273 33388.04 278.51 2342.72 30.18 2010-09-30 12:42:16.000 273 33388.12 278.54 2342.62 30.18 2010-09-30 12:42:17.000 273 33387.98 278.48 2342.60 30.18 2010-09-30 12:42:18.000 273 33387.94 278.47 2342.63 30.18 2010-09-30 12:42:19.000 273 33388.07 278.52 2342.73 30.18 2010-09-30 12:42:20.000 273 33388.03 278.48 2342.64 30.18 2010-09-30 12:42:21.000 273 33388.05 278.48 2342.66 30.18 2010-09-30 12:42:22.000 273 33388.00 278.49 2342.66 30.18 2010-09-30 12:42:23.000 273 33388.12 278.46 2342.64 30.18 2010-09-30 12:42:24.000 273 33388.07 278.45 2342.56 30.18 2010-09-30 12:42:25.000 273 33388.09 278.42 2342.61 30.18 2010-09-30 12:42:26.000 273 33388.19 278.47 2342.60 30.18 2010-09-30 12:42:27.000 273 33388.15 278.46 2342.64 30.18 2010-09-30 12:42:28.000 273 33388.04 278.42 2342.62 30.18 2010-09-30 12:42:29.000 273 33388.11 278.45 2342.66 30.18 2010-09-30 12:42:30.000 273 33388.17 278.40 2342.61 30.18 2010-09-30 12:42:31.000 273 33388.19 278.36 2342.61 30.18 2010-09-30 12:42:32.000 273 33388.16 278.41 2342.74 30.18 2010-09-30 12:42:33.000 273 33388.16 278.41 2342.62 30.18 2010-09-30 12:42:34.000 273 33388.10 278.37 2342.58 30.18 2010-09-30 12:42:35.000 273 33388.16 278.35 2342.54 30.18 2010-09-30 12:42:36.000 273 33388.13 278.32 2342.58 30.18 2010-09-30 12:42:37.000 273 33388.16 278.37 2342.67 30.18 2010-09-30 12:42:38.000 273 33388.14 278.35 2342.64 30.18 2010-09-30 12:42:39.000 273 33388.12 278.37 2342.67 30.18 2010-09-30 12:42:40.000 273 33388.05 278.34 2342.61 30.18 2010-09-30 12:42:41.000 273 33388.04 278.35 2342.64 30.18 2010-09-30 12:42:42.000 273 33388.12 278.39 2342.63 30.18 2010-09-30 12:42:43.000 273 33388.11 278.32 2342.68 30.18 2010-09-30 12:42:44.000 273 33388.07 278.36 2342.65 30.18 2010-09-30 12:42:45.000 273 33388.07 278.39 2342.68 30.18 2010-09-30 12:42:46.000 273 33388.09 278.35 2342.71 30.18 2010-09-30 12:42:47.000 273 33388.03 278.39 2342.64 30.18 2010-09-30 12:42:48.000 273 33388.10 278.34 2342.69 30.18 2010-09-30 12:42:49.000 273 33388.01 278.33 2342.57 30.18 2010-09-30 12:42:50.000 273 33388.15 278.38 2342.67 30.18 2010-09-30 12:42:51.000 273 33388.06 278.37 2342.71 30.18 2010-09-30 12:42:52.000 273 33388.02 278.31 2342.74 30.18 2010-09-30 12:42:53.000 273 33388.03 278.34 2342.73 30.18 2010-09-30 12:42:54.000 273 33388.08 278.33 2342.78 30.18 2010-09-30 12:42:55.000 273 33388.01 278.39 2342.72 30.18 2010-09-30 12:42:56.000 273 33388.09 278.32 2342.68 30.18 2010-09-30 12:42:57.000 273 33388.02 278.30 2342.76 30.18 2010-09-30 12:42:58.000 273 33388.13 278.33 2342.79 30.18 2010-09-30 12:42:59.000 273 33388.02 278.33 2342.66 30.18 2010-09-30 12:43:00.000 273 33388.04 278.29 2342.68 30.18 2010-09-30 12:43:01.000 273 33387.99 278.31 2342.70 30.18 2010-09-30 12:43:02.000 273 33387.99 278.33 2342.77 30.18 2010-09-30 12:43:03.000 273 33387.97 278.31 2342.76 30.18 2010-09-30 12:43:04.000 273 33388.06 278.38 2342.74 30.18 2010-09-30 12:43:05.000 273 33388.07 278.31 2342.67 30.18 2010-09-30 12:43:06.000 273 33387.99 278.32 2342.66 30.18 2010-09-30 12:43:07.000 273 33388.06 278.32 2342.68 30.18 2010-09-30 12:43:08.000 273 33388.00 278.33 2342.79 30.18 2010-09-30 12:43:09.000 273 33388.04 278.32 2342.76 30.18 2010-09-30 12:43:10.000 273 33387.97 278.33 2342.78 30.18 2010-09-30 12:43:11.000 273 33388.01 278.31 2342.73 30.18 2010-09-30 12:43:12.000 273 33387.96 278.30 2342.76 30.18 2010-09-30 12:43:13.000 273 33388.00 278.33 2342.76 30.18 2010-09-30 12:43:14.000 273 33388.00 278.29 2342.80 30.18 2010-09-30 12:43:15.000 273 33387.96 278.34 2342.76 30.18 2010-09-30 12:43:16.000 273 33387.95 278.30 2342.81 30.18 2010-09-30 12:43:17.000 273 33387.96 278.28 2342.81 30.18 2010-09-30 12:43:18.000 273 33387.90 278.28 2342.79 30.18 2010-09-30 12:43:19.000 273 33387.96 278.30 2342.79 30.18 2010-09-30 12:43:20.000 273 33387.90 278.31 2342.76 30.18 2010-09-30 12:43:21.000 273 33387.97 278.26 2342.82 30.18 2010-09-30 12:43:22.000 273 33387.97 278.29 2342.80 30.18 2010-09-30 12:43:23.000 273 33388.05 278.26 2342.88 30.18 2010-09-30 12:43:24.000 273 33387.92 278.24 2342.79 30.18 2010-09-30 12:43:25.000 273 33387.88 278.31 2342.86 30.18 2010-09-30 12:43:26.000 273 33387.94 278.29 2342.86 30.18 2010-09-30 12:43:27.000 273 33387.84 278.29 2342.82 30.18 2010-09-30 12:43:28.000 273 33387.86 278.27 2342.90 30.18 2010-09-30 12:43:29.000 273 33387.99 278.21 2342.90 30.18 2010-09-30 12:43:30.000 273 33387.99 278.20 2342.85 30.18 2010-09-30 12:43:31.000 273 33387.88 278.26 2342.92 30.18 2010-09-30 12:43:32.000 273 33387.93 278.26 2342.85 30.18 2010-09-30 12:43:33.000 273 33387.95 278.24 2342.89 30.18 2010-09-30 12:43:34.000 273 33387.81 278.21 2342.85 30.18 2010-09-30 12:43:35.000 273 33387.91 278.21 2342.88 30.18 2010-09-30 12:43:36.000 273 33387.84 278.13 2342.86 30.18 2010-09-30 12:43:37.000 273 33387.94 278.24 2342.92 30.18 2010-09-30 12:43:38.000 273 33388.00 278.17 2342.90 30.18 2010-09-30 12:43:39.000 273 33387.97 278.17 2342.89 30.18 2010-09-30 12:43:40.000 273 33387.89 278.16 2342.85 30.18 2010-09-30 12:43:41.000 273 33387.97 278.16 2342.86 30.18 2010-09-30 12:43:42.000 273 33387.87 278.18 2342.91 30.18 2010-09-30 12:43:43.000 273 33387.84 278.17 2343.01 30.18 2010-09-30 12:43:44.000 273 33387.88 278.16 2342.97 30.18 2010-09-30 12:43:45.000 273 33387.78 278.18 2343.06 30.18 2010-09-30 12:43:46.000 273 33388.00 278.15 2342.92 30.18 2010-09-30 12:43:47.000 273 33387.92 278.18 2342.95 30.18 2010-09-30 12:43:48.000 273 33387.90 278.15 2342.92 30.18 2010-09-30 12:43:49.000 273 33387.82 278.14 2342.91 30.18 2010-09-30 12:43:50.000 273 33387.88 278.15 2342.97 30.18 2010-09-30 12:43:51.000 273 33387.90 278.13 2342.92 30.18 2010-09-30 12:43:52.000 273 33387.83 278.14 2342.90 30.18 2010-09-30 12:43:53.000 273 33387.85 278.11 2342.97 30.18 2010-09-30 12:43:54.000 273 33387.88 278.07 2342.92 30.18 2010-09-30 12:43:55.000 273 33387.87 278.12 2342.95 30.18 2010-09-30 12:43:56.000 273 33387.88 278.10 2342.95 30.18 2010-09-30 12:43:57.000 273 33387.93 278.07 2343.01 30.18 2010-09-30 12:43:58.000 273 33387.81 278.14 2343.01 30.18 2010-09-30 12:43:59.000 273 33387.85 278.11 2342.97 30.18 2010-09-30 12:44:00.000 273 33387.89 278.10 2342.94 30.18 2010-09-30 12:44:01.000 273 33387.93 278.12 2342.95 30.18 2010-09-30 12:44:02.000 273 33387.91 278.14 2343.04 30.18 2010-09-30 12:44:03.000 273 33387.84 278.12 2342.98 30.18 2010-09-30 12:44:04.000 273 33387.78 278.10 2342.95 30.18 2010-09-30 12:44:05.000 273 33387.87 278.11 2343.00 30.18 2010-09-30 12:44:06.000 273 33387.84 278.10 2343.02 30.18 2010-09-30 12:44:07.000 273 33387.84 278.08 2343.07 30.18 2010-09-30 12:44:08.000 273 33387.83 278.12 2343.05 30.18 2010-09-30 12:44:09.000 273 33387.79 278.10 2343.05 30.18 2010-09-30 12:44:10.000 273 33387.90 278.11 2343.06 30.18 2010-09-30 12:44:11.000 273 33387.66 278.14 2343.09 30.18 2010-09-30 12:44:12.000 273 33387.82 278.08 2343.08 30.18 2010-09-30 12:44:13.000 273 33387.75 278.11 2343.03 30.18 2010-09-30 12:44:14.000 273 33387.79 278.13 2343.04 30.18 2010-09-30 12:44:15.000 273 33387.88 278.14 2343.02 30.18 2010-09-30 12:44:16.000 273 33387.74 278.13 2343.10 30.18 2010-09-30 12:44:17.000 273 33387.87 278.16 2343.09 30.18 2010-09-30 12:44:18.000 273 33387.82 278.14 2343.06 30.18 2010-09-30 12:44:19.000 273 33387.81 278.15 2343.07 30.18 2010-09-30 12:44:20.000 273 33387.75 278.12 2343.05 30.18 2010-09-30 12:44:21.000 273 33387.69 278.08 2343.05 30.18 2010-09-30 12:44:22.000 273 33387.73 278.11 2343.16 30.18 2010-09-30 12:44:23.000 273 33387.71 278.09 2343.13 30.18 2010-09-30 12:44:24.000 273 33387.71 278.08 2343.20 30.18 2010-09-30 12:44:25.000 273 33387.63 278.11 2343.14 30.18 2010-09-30 12:44:26.000 273 33387.68 278.14 2343.15 30.18 2010-09-30 12:44:27.000 273 33387.58 278.12 2343.16 30.18 2010-09-30 12:44:28.000 273 33387.75 278.15 2343.15 30.18 2010-09-30 12:44:29.000 273 33387.66 278.14 2343.16 30.18 2010-09-30 12:44:30.000 273 33387.66 278.13 2343.20 30.18 2010-09-30 12:44:31.000 273 33387.57 278.06 2343.19 30.18 2010-09-30 12:44:32.000 273 33387.58 278.12 2343.17 30.18 2010-09-30 12:44:33.000 273 33387.65 278.13 2343.13 30.18 2010-09-30 12:44:34.000 273 33387.55 278.13 2343.20 30.18 2010-09-30 12:44:35.000 273 33387.64 278.06 2343.22 30.18 2010-09-30 12:44:36.000 273 33387.61 278.06 2343.19 30.18 2010-09-30 12:44:37.000 273 33387.57 278.08 2343.22 30.18 2010-09-30 12:44:38.000 273 33387.56 278.10 2343.24 30.18 2010-09-30 12:44:39.000 273 33387.53 278.11 2343.24 30.18 2010-09-30 12:44:40.000 273 33387.59 278.11 2343.17 30.18 2010-09-30 12:44:41.000 273 33387.54 278.08 2343.22 30.18 2010-09-30 12:44:42.000 273 33387.54 278.07 2343.24 30.18 2010-09-30 12:44:43.000 273 33387.56 278.07 2343.26 30.18 2010-09-30 12:44:44.000 273 33387.54 278.14 2343.16 30.18 2010-09-30 12:44:45.000 273 33387.51 278.08 2343.19 30.18 2010-09-30 12:44:46.000 273 33387.47 278.02 2343.27 30.18 2010-09-30 12:44:47.000 273 33387.45 278.05 2343.29 30.18 2010-09-30 12:44:48.000 273 33387.49 278.04 2343.26 30.18 2010-09-30 12:44:49.000 273 33387.52 278.04 2343.25 30.18 2010-09-30 12:44:50.000 273 33387.53 278.08 2343.30 30.18 2010-09-30 12:44:51.000 273 33387.56 278.02 2343.26 30.18 2010-09-30 12:44:52.000 273 33387.47 278.09 2343.26 30.18 2010-09-30 12:44:53.000 273 33387.61 278.05 2343.38 30.18 2010-09-30 12:44:54.000 273 33387.58 278.04 2343.34 30.18 2010-09-30 12:44:55.000 273 33387.50 278.02 2343.28 30.18 2010-09-30 12:44:56.000 273 33387.49 278.05 2343.32 30.18 2010-09-30 12:44:57.000 273 33387.46 278.00 2343.38 30.18 2010-09-30 12:44:58.000 273 33387.55 277.95 2343.33 30.18 2010-09-30 12:44:59.000 273 33387.37 278.03 2343.48 30.18 2010-09-30 12:45:00.000 273 33387.48 278.04 2343.39 30.18 2010-09-30 12:45:01.000 273 33387.56 278.03 2343.35 30.18 2010-09-30 12:45:02.000 273 33387.45 278.04 2343.38 30.18 2010-09-30 12:45:03.000 273 33387.38 278.00 2343.31 30.18 2010-09-30 12:45:04.000 273 33387.54 278.01 2343.35 30.18 2010-09-30 12:45:05.000 273 33387.41 278.02 2343.36 30.18 2010-09-30 12:45:06.000 273 33387.50 278.00 2343.38 30.18 2010-09-30 12:45:07.000 273 33387.40 277.99 2343.38 30.18 2010-09-30 12:45:08.000 273 33387.45 278.00 2343.41 30.18 2010-09-30 12:45:09.000 273 33387.46 278.00 2343.44 30.18 2010-09-30 12:45:10.000 273 33387.39 278.03 2343.44 30.18 2010-09-30 12:45:11.000 273 33387.65 278.00 2343.42 30.18 2010-09-30 12:45:12.000 273 33387.43 278.01 2343.42 30.18 2010-09-30 12:45:13.000 273 33387.46 277.98 2343.40 30.18 2010-09-30 12:45:14.000 273 33387.43 277.97 2343.41 30.18 2010-09-30 12:45:15.000 273 33387.36 277.96 2343.47 30.18 2010-09-30 12:45:16.000 273 33387.48 278.02 2343.36 30.18 2010-09-30 12:45:17.000 273 33387.39 277.96 2343.46 30.18 2010-09-30 12:45:18.000 273 33387.39 277.96 2343.51 30.18 2010-09-30 12:45:19.000 273 33387.51 277.97 2343.47 30.18 2010-09-30 12:45:20.000 273 33387.41 277.97 2343.39 30.18 2010-09-30 12:45:21.000 273 33387.38 277.97 2343.48 30.18 2010-09-30 12:45:22.000 273 33387.48 277.96 2343.45 30.18 2010-09-30 12:45:23.000 273 33387.52 277.92 2343.47 30.18 2010-09-30 12:45:24.000 273 33387.40 277.94 2343.44 30.18 2010-09-30 12:45:25.000 273 33387.51 277.96 2343.45 30.18 2010-09-30 12:45:26.000 273 33387.35 277.93 2343.43 30.18 2010-09-30 12:45:27.000 273 33387.38 277.96 2343.44 30.18 2010-09-30 12:45:28.000 273 33387.38 277.95 2343.46 30.18 2010-09-30 12:45:29.000 273 33387.46 277.95 2343.47 30.18 2010-09-30 12:45:30.000 273 33387.39 277.94 2343.47 30.18 2010-09-30 12:45:31.000 273 33387.43 277.94 2343.53 30.18 2010-09-30 12:45:32.000 273 33387.33 277.98 2343.60 30.18 2010-09-30 12:45:33.000 273 33387.31 277.95 2343.52 30.18 2010-09-30 12:45:34.000 273 33387.35 277.94 2343.57 30.18 2010-09-30 12:45:35.000 273 33387.28 277.92 2343.55 30.18 2010-09-30 12:45:36.000 273 33387.35 277.93 2343.54 30.18 2010-09-30 12:45:37.000 273 33387.22 277.93 2343.48 30.18 2010-09-30 12:45:38.000 273 33387.34 277.95 2343.49 30.18 2010-09-30 12:45:39.000 273 33387.36 277.96 2343.52 30.18 2010-09-30 12:45:40.000 273 33387.35 277.93 2343.57 30.18 2010-09-30 12:45:41.000 273 33387.24 277.94 2343.51 30.18 2010-09-30 12:45:42.000 273 33387.29 277.92 2343.54 30.18 2010-09-30 12:45:43.000 273 33387.28 277.99 2343.62 30.18 2010-09-30 12:45:44.000 273 33387.25 277.96 2343.55 30.18 2010-09-30 12:45:45.000 273 33387.26 277.92 2343.61 30.18 2010-09-30 12:45:46.000 273 33387.14 277.94 2343.58 30.18 2010-09-30 12:45:47.000 273 33387.29 277.96 2343.63 30.18 2010-09-30 12:45:48.000 273 33387.20 277.94 2343.59 30.18 2010-09-30 12:45:49.000 273 33387.19 277.96 2343.59 30.18 2010-09-30 12:45:50.000 273 33387.22 277.94 2343.72 30.18 2010-09-30 12:45:51.000 273 33387.19 277.90 2343.60 30.18 2010-09-30 12:45:52.000 273 33387.17 277.98 2343.73 30.18 2010-09-30 12:45:53.000 273 33387.22 277.95 2343.66 30.18 2010-09-30 12:45:54.000 273 33387.23 277.97 2343.65 30.18 2010-09-30 12:45:55.000 273 33387.22 277.92 2343.64 30.18 2010-09-30 12:45:56.000 273 33387.20 277.94 2343.66 30.18 2010-09-30 12:45:57.000 273 33387.26 277.96 2343.68 30.18 2010-09-30 12:45:58.000 273 33387.22 277.90 2343.61 30.18 2010-09-30 12:45:59.000 273 33387.20 277.86 2343.70 30.18 2010-09-30 12:46:00.000 273 33387.18 277.89 2343.69 30.18 2010-09-30 12:46:01.000 273 33387.26 277.89 2343.70 30.18 2010-09-30 12:46:02.000 273 33387.19 277.91 2343.72 30.18 2010-09-30 12:46:03.000 273 33387.19 277.91 2343.76 30.18 2010-09-30 12:46:04.000 273 33387.14 277.94 2343.70 30.18 2010-09-30 12:46:05.000 273 33387.16 277.89 2343.70 30.18 2010-09-30 12:46:06.000 273 33387.18 277.93 2343.76 30.18 2010-09-30 12:46:07.000 273 33387.25 277.93 2343.72 30.18 2010-09-30 12:46:08.000 273 33387.23 277.89 2343.68 30.18 2010-09-30 12:46:09.000 273 33387.19 277.96 2343.73 30.18 2010-09-30 12:46:10.000 273 33387.10 277.89 2343.68 30.18 2010-09-30 12:46:11.000 273 33387.14 277.89 2343.75 30.18 2010-09-30 12:46:12.000 273 33387.14 277.89 2343.75 30.18 2010-09-30 12:46:13.000 273 33387.19 277.96 2343.70 30.18 2010-09-30 12:46:14.000 273 33387.07 277.92 2343.77 30.18 2010-09-30 12:46:15.000 273 33387.10 277.92 2343.75 30.18 2010-09-30 12:46:16.000 273 33387.14 277.92 2343.76 30.18 2010-09-30 12:46:17.000 273 33387.04 277.88 2343.75 30.18 2010-09-30 12:46:18.000 273 33387.16 277.85 2343.79 30.18 2010-09-30 12:46:19.000 273 33387.15 277.90 2343.79 30.18 2010-09-30 12:46:20.000 273 33387.13 277.87 2343.79 30.18 2010-09-30 12:46:21.000 273 33387.13 277.92 2343.85 30.18 2010-09-30 12:46:22.000 273 33387.13 277.88 2343.82 30.18 2010-09-30 12:46:23.000 273 33387.07 277.89 2343.78 30.18 2010-09-30 12:46:24.000 273 33387.05 277.86 2343.76 30.18 2010-09-30 12:46:25.000 273 33387.13 277.86 2343.87 30.18 2010-09-30 12:46:26.000 273 33387.12 277.90 2343.76 30.18 2010-09-30 12:46:27.000 273 33386.94 277.85 2343.76 30.18 2010-09-30 12:46:28.000 273 33387.23 277.84 2343.78 30.18 2010-09-30 12:46:29.000 273 33387.16 277.85 2343.70 30.18 2010-09-30 12:46:30.000 273 33387.14 277.85 2343.72 30.18 2010-09-30 12:46:31.000 273 33387.12 277.87 2343.84 30.18 2010-09-30 12:46:32.000 273 33387.03 277.87 2343.81 30.18 2010-09-30 12:46:33.000 273 33387.14 277.87 2343.86 30.18 2010-09-30 12:46:34.000 273 33387.07 277.84 2343.84 30.18 2010-09-30 12:46:35.000 273 33387.01 277.81 2343.82 30.18 2010-09-30 12:46:36.000 273 33387.10 277.85 2343.81 30.18 2010-09-30 12:46:37.000 273 33387.10 277.83 2343.86 30.18 2010-09-30 12:46:38.000 273 33387.08 277.90 2343.90 30.18 2010-09-30 12:46:39.000 273 33386.96 277.85 2343.91 30.18 2010-09-30 12:46:40.000 273 33387.02 277.88 2343.90 30.18 2010-09-30 12:46:41.000 273 33387.08 277.85 2343.94 30.18 2010-09-30 12:46:42.000 273 33386.99 277.86 2343.88 30.18 2010-09-30 12:46:43.000 273 33386.94 277.84 2343.91 30.18 2010-09-30 12:46:44.000 273 33386.97 277.82 2343.89 30.18 2010-09-30 12:46:45.000 273 33386.98 277.82 2343.85 30.18 2010-09-30 12:46:46.000 273 33387.10 277.82 2343.96 30.18 2010-09-30 12:46:47.000 273 33387.00 277.80 2343.94 30.18 2010-09-30 12:46:48.000 273 33387.02 277.77 2343.92 30.18 2010-09-30 12:46:49.000 273 33387.02 277.82 2344.02 30.18 2010-09-30 12:46:50.000 273 33387.03 277.79 2343.98 30.18 2010-09-30 12:46:51.000 273 33386.98 277.77 2343.91 30.18 2010-09-30 12:46:52.000 273 33386.99 277.81 2344.03 30.18 2010-09-30 12:46:53.000 273 33386.94 277.79 2343.92 30.18 2010-09-30 12:46:54.000 273 33386.97 277.76 2343.99 30.18 2010-09-30 12:46:55.000 273 33386.98 277.78 2344.06 30.18 2010-09-30 12:46:56.000 273 33386.94 277.79 2344.07 30.18 2010-09-30 12:46:57.000 273 33386.95 277.77 2344.10 30.18 2010-09-30 12:46:58.000 273 33387.04 277.80 2344.03 30.18 2010-09-30 12:46:59.000 273 33386.85 277.73 2344.08 30.18 2010-09-30 12:47:00.000 273 33386.95 277.75 2344.01 30.18 2010-09-30 12:47:01.000 273 33386.90 277.77 2344.05 30.18 2010-09-30 12:47:02.000 273 33386.94 277.77 2344.05 30.18 2010-09-30 12:47:03.000 273 33386.95 277.76 2344.00 30.18 2010-09-30 12:47:04.000 273 33387.08 277.79 2344.07 30.18 2010-09-30 12:47:05.000 273 33386.95 277.76 2344.06 30.18 2010-09-30 12:47:06.000 273 33386.97 277.77 2344.00 30.18 2010-09-30 12:47:07.000 273 33386.89 277.74 2344.00 30.18 2010-09-30 12:47:08.000 273 33386.91 277.78 2344.05 30.18 2010-09-30 12:47:09.000 273 33386.89 277.75 2344.06 30.18 2010-09-30 12:47:10.000 273 33386.97 277.77 2344.12 30.18 2010-09-30 12:47:11.000 273 33386.92 277.77 2344.09 30.18 2010-09-30 12:47:12.000 273 33386.94 277.75 2344.06 30.18 2010-09-30 12:47:13.000 273 33386.88 277.83 2344.11 30.18 2010-09-30 12:47:14.000 273 33386.83 277.78 2344.09 30.18 2010-09-30 12:47:15.000 273 33386.86 277.77 2344.10 30.18 2010-09-30 12:47:16.000 273 33386.80 277.74 2344.01 30.18 2010-09-30 12:47:17.000 273 33386.90 277.75 2344.08 30.18 2010-09-30 12:47:18.000 273 33386.84 277.75 2344.03 30.18 2010-09-30 12:47:19.000 273 33386.91 277.77 2344.15 30.18 2010-09-30 12:47:20.000 273 33386.85 277.79 2344.22 30.18 2010-09-30 12:47:21.000 273 33386.81 277.75 2344.10 30.18 2010-09-30 12:47:22.000 273 33386.85 277.80 2344.10 30.18 2010-09-30 12:47:23.000 273 33386.86 277.75 2344.14 30.18 2010-09-30 12:47:24.000 273 33386.86 277.77 2344.18 30.18 2010-09-30 12:47:25.000 273 33386.85 277.78 2344.21 30.18 2010-09-30 12:47:26.000 273 33386.85 277.77 2344.18 30.18 2010-09-30 12:47:27.000 273 33386.75 277.76 2344.17 30.18 2010-09-30 12:47:28.000 273 33386.83 277.73 2344.20 30.18 2010-09-30 12:47:29.000 273 33386.88 277.80 2344.21 30.18 2010-09-30 12:47:30.000 273 33386.77 277.77 2344.17 30.18 2010-09-30 12:47:31.000 273 33386.81 277.80 2344.22 30.18 2010-09-30 12:47:32.000 273 33386.79 277.80 2344.19 30.18 2010-09-30 12:47:33.000 273 33386.76 277.81 2344.25 30.18 2010-09-30 12:47:34.000 273 33386.82 277.83 2344.24 30.18 2010-09-30 12:47:35.000 273 33386.79 277.80 2344.23 30.18 2010-09-30 12:47:36.000 273 33386.70 277.84 2344.24 30.18 2010-09-30 12:47:37.000 273 33386.76 277.83 2344.29 30.18 2010-09-30 12:47:38.000 273 33386.80 277.82 2344.32 30.18 2010-09-30 12:47:39.000 273 33386.70 277.79 2344.31 30.18 2010-09-30 12:47:40.000 273 33386.81 277.81 2344.26 30.18 2010-09-30 12:47:41.000 273 33386.67 277.82 2344.36 30.18 2010-09-30 12:47:42.000 273 33386.81 277.82 2344.31 30.18 2010-09-30 12:47:43.000 273 33386.77 277.84 2344.25 30.18 2010-09-30 12:47:44.000 273 33386.70 277.82 2344.37 30.18 2010-09-30 12:47:45.000 273 33386.75 277.80 2344.29 30.18 2010-09-30 12:47:46.000 273 33386.72 277.81 2344.28 30.18 2010-09-30 12:47:47.000 273 33386.70 277.78 2344.26 30.18 2010-09-30 12:47:48.000 273 33386.66 277.82 2344.31 30.18 2010-09-30 12:47:49.000 273 33386.75 277.80 2344.33 30.18 2010-09-30 12:47:50.000 273 33386.71 277.79 2344.36 30.18 2010-09-30 12:47:51.000 273 33386.66 277.82 2344.35 30.18 2010-09-30 12:47:52.000 273 33386.70 277.81 2344.29 30.18 2010-09-30 12:47:53.000 273 33386.76 277.81 2344.30 30.18 2010-09-30 12:47:54.000 273 33386.69 277.78 2344.32 30.18 2010-09-30 12:47:55.000 273 33386.71 277.79 2344.37 30.18 2010-09-30 12:47:56.000 273 33386.63 277.79 2344.35 30.18 2010-09-30 12:47:57.000 273 33386.69 277.80 2344.28 30.18 2010-09-30 12:47:58.000 273 33386.63 277.82 2344.35 30.18 2010-09-30 12:47:59.000 273 33386.66 277.80 2344.35 30.18 2010-09-30 12:48:00.000 273 33386.61 277.77 2344.40 30.18 2010-09-30 12:48:01.000 273 33386.63 277.84 2344.32 30.18 2010-09-30 12:48:02.000 273 33386.64 277.81 2344.43 30.18 2010-09-30 12:48:03.000 273 33386.63 277.81 2344.38 30.18 2010-09-30 12:48:04.000 273 33386.52 277.77 2344.44 30.18 2010-09-30 12:48:05.000 273 33386.64 277.79 2344.41 30.18 2010-09-30 12:48:06.000 273 33386.57 277.78 2344.37 30.18 2010-09-30 12:48:07.000 273 33386.66 277.81 2344.37 30.18 2010-09-30 12:48:08.000 273 33386.60 277.80 2344.46 30.18 2010-09-30 12:48:09.000 273 33386.66 277.85 2344.41 30.18 2010-09-30 12:48:10.000 273 33386.59 277.84 2344.49 30.18 2010-09-30 12:48:11.000 273 33386.58 277.78 2344.43 30.18 2010-09-30 12:48:12.000 273 33386.56 277.77 2344.43 30.18 2010-09-30 12:48:13.000 273 33386.54 277.81 2344.53 30.18 2010-09-30 12:48:14.000 273 33386.55 277.82 2344.44 30.18 2010-09-30 12:48:15.000 273 33386.47 277.79 2344.53 30.18 2010-09-30 12:48:16.000 273 33386.50 277.81 2344.43 30.18 2010-09-30 12:48:17.000 273 33386.41 277.82 2344.53 30.18 2010-09-30 12:48:18.000 273 33386.47 277.80 2344.49 30.18 2010-09-30 12:48:19.000 273 33386.53 277.82 2344.56 30.18 2010-09-30 12:48:20.000 273 33386.50 277.79 2344.59 30.18 2010-09-30 12:48:21.000 273 33386.51 277.82 2344.56 30.18 2010-09-30 12:48:22.000 273 33386.47 277.83 2344.57 30.18 2010-09-30 12:48:23.000 273 33386.53 277.81 2344.52 30.18 2010-09-30 12:48:24.000 273 33386.56 277.79 2344.60 30.18 2010-09-30 12:48:25.000 273 33386.44 277.84 2344.56 30.18 2010-09-30 12:48:26.000 273 33386.41 277.84 2344.66 30.18 2010-09-30 12:48:27.000 273 33386.48 277.83 2344.66 30.18 2010-09-30 12:48:28.000 273 33386.35 277.83 2344.64 30.18 2010-09-30 12:48:29.000 273 33386.38 277.81 2344.66 30.18 2010-09-30 12:48:30.000 273 33386.39 277.81 2344.65 30.18 2010-09-30 12:48:31.000 273 33386.41 277.86 2344.62 30.18 2010-09-30 12:48:32.000 273 33386.42 277.82 2344.72 30.18 2010-09-30 12:48:33.000 273 33386.45 277.86 2344.69 30.18 2010-09-30 12:48:34.000 273 33386.44 277.82 2344.60 30.18 2010-09-30 12:48:35.000 273 33386.48 277.81 2344.67 30.18 2010-09-30 12:48:36.000 273 33386.38 277.81 2344.57 30.18 2010-09-30 12:48:37.000 273 33386.32 277.85 2344.72 30.18 2010-09-30 12:48:38.000 273 33386.36 277.83 2344.76 30.18 2010-09-30 12:48:39.000 273 33386.36 277.83 2344.65 30.18 2010-09-30 12:48:40.000 273 33386.31 277.85 2344.65 30.18 2010-09-30 12:48:41.000 273 33386.43 277.83 2344.74 30.18 2010-09-30 12:48:42.000 273 33386.40 277.83 2344.74 30.18 2010-09-30 12:48:43.000 273 33386.34 277.83 2344.75 30.18 2010-09-30 12:48:44.000 273 33386.32 277.86 2344.72 30.18 2010-09-30 12:48:45.000 273 33386.33 277.84 2344.76 30.18 2010-09-30 12:48:46.000 273 33386.36 277.92 2344.80 30.18 2010-09-30 12:48:47.000 273 33386.29 277.84 2344.81 30.18 2010-09-30 12:48:48.000 273 33386.30 277.83 2344.75 30.18 2010-09-30 12:48:49.000 273 33386.36 277.88 2344.78 30.18 2010-09-30 12:48:50.000 273 33386.29 277.87 2344.79 30.18 2010-09-30 12:48:51.000 273 33386.26 277.83 2344.78 30.18 2010-09-30 12:48:52.000 273 33386.36 277.87 2344.76 30.18 2010-09-30 12:48:53.000 273 33386.29 277.83 2344.80 30.18 2010-09-30 12:48:54.000 273 33386.25 277.85 2344.72 30.18 2010-09-30 12:48:55.000 273 33386.25 277.85 2344.81 30.18 2010-09-30 12:48:56.000 273 33386.23 277.87 2344.86 30.18 2010-09-30 12:48:57.000 273 33386.19 277.84 2344.91 30.18 2010-09-30 12:48:58.000 273 33386.19 277.82 2344.79 30.18 2010-09-30 12:48:59.000 273 33386.21 277.88 2344.88 30.18 2010-09-30 12:49:00.000 273 33386.20 277.87 2344.85 30.18 2010-09-30 12:49:01.000 273 33386.25 277.85 2344.89 30.18 2010-09-30 12:49:02.000 273 33386.23 277.87 2344.93 30.18 2010-09-30 12:49:03.000 273 33386.23 277.88 2344.88 30.18 2010-09-30 12:49:04.000 273 33386.18 277.83 2344.78 30.18 2010-09-30 12:49:05.000 273 33386.21 277.84 2344.90 30.18 2010-09-30 12:49:06.000 273 33386.17 277.82 2344.89 30.18 2010-09-30 12:49:07.000 273 33386.13 277.85 2344.90 30.18 2010-09-30 12:49:08.000 273 33386.19 277.83 2344.93 30.18 2010-09-30 12:49:09.000 273 33386.15 277.82 2344.90 30.18 2010-09-30 12:49:10.000 273 33386.21 277.79 2344.96 30.18 2010-09-30 12:49:11.000 273 33386.23 277.80 2344.94 30.18 2010-09-30 12:49:12.000 273 33386.14 277.78 2345.00 30.18 2010-09-30 12:49:13.000 273 33386.19 277.80 2344.93 30.18 2010-09-30 12:49:14.000 273 33386.18 277.82 2345.01 30.18 2010-09-30 12:49:15.000 273 33386.13 277.78 2344.88 30.18 2010-09-30 12:49:16.000 273 33386.16 277.78 2344.89 30.18 2010-09-30 12:49:17.000 273 33386.14 277.81 2344.96 30.18 2010-09-30 12:49:18.000 273 33386.10 277.79 2345.01 30.18 2010-09-30 12:49:19.000 273 33386.13 277.81 2344.95 30.18 2010-09-30 12:49:20.000 273 33386.19 277.85 2344.96 30.18 2010-09-30 12:49:21.000 273 33386.16 277.80 2344.94 30.18 2010-09-30 12:49:22.000 273 33386.12 277.81 2344.88 30.18 2010-09-30 12:49:23.000 273 33386.13 277.80 2345.10 30.18 2010-09-30 12:49:24.000 273 33386.04 277.75 2345.07 30.18 2010-09-30 12:49:25.000 273 33386.15 277.81 2345.02 30.18 2010-09-30 12:49:26.000 273 33386.16 277.84 2345.03 30.18 2010-09-30 12:49:27.000 273 33386.15 277.81 2345.00 30.18 2010-09-30 12:49:28.000 273 33386.15 277.86 2344.99 30.18 2010-09-30 12:49:29.000 273 33386.09 277.79 2345.01 30.18 2010-09-30 12:49:30.000 273 33386.02 277.76 2345.02 30.18 2010-09-30 12:49:31.000 273 33386.11 277.79 2345.05 30.18 2010-09-30 12:49:32.000 273 33386.01 277.81 2345.06 30.18 2010-09-30 12:49:33.000 273 33386.08 277.81 2345.07 30.18 2010-09-30 12:49:34.000 273 33386.05 277.81 2345.16 30.18 2010-09-30 12:49:35.000 273 33386.06 277.82 2345.09 30.18 2010-09-30 12:49:36.000 273 33386.14 277.82 2345.16 30.18 2010-09-30 12:49:37.000 273 33386.10 277.81 2345.06 30.18 2010-09-30 12:49:38.000 273 33386.09 277.78 2345.15 30.18 2010-09-30 12:49:39.000 273 33385.98 277.85 2345.12 30.18 2010-09-30 12:49:40.000 273 33386.13 277.77 2345.09 30.18 2010-09-30 12:49:41.000 273 33386.09 277.78 2345.22 30.18 2010-09-30 12:49:42.000 273 33386.07 277.74 2345.14 30.18 2010-09-30 12:49:43.000 273 33386.03 277.75 2345.19 30.18 2010-09-30 12:49:44.000 273 33386.17 277.70 2345.15 30.18 2010-09-30 12:49:45.000 273 33386.14 277.81 2345.20 30.18 2010-09-30 12:49:46.000 273 33386.10 277.77 2345.22 30.18 2010-09-30 12:49:47.000 273 33386.09 277.81 2345.22 30.18 2010-09-30 12:49:48.000 273 33385.99 277.79 2345.21 30.18 2010-09-30 12:49:49.000 273 33386.08 277.77 2345.25 30.18 2010-09-30 12:49:50.000 273 33386.08 277.77 2345.17 30.18 2010-09-30 12:49:51.000 273 33386.09 277.80 2345.18 30.18 2010-09-30 12:49:52.000 273 33386.11 277.77 2345.28 30.18 2010-09-30 12:49:53.000 273 33386.00 277.81 2345.14 30.18 2010-09-30 12:49:54.000 273 33385.96 277.77 2345.17 30.18 2010-09-30 12:49:55.000 273 33386.06 277.78 2345.12 30.18 2010-09-30 12:49:56.000 273 33386.05 277.73 2345.15 30.18 2010-09-30 12:49:57.000 273 33386.03 277.79 2345.12 30.18 2010-09-30 12:49:58.000 273 33385.96 277.80 2345.25 30.18 2010-09-30 12:49:59.000 273 33386.13 277.79 2345.31 30.18 2010-09-30 12:50:00.000 273 33386.00 277.79 2345.27 30.18 2010-09-30 12:50:01.000 273 33386.08 277.78 2345.21 30.18 2010-09-30 12:50:02.000 273 33386.08 277.79 2345.28 30.18 2010-09-30 12:50:03.000 273 33385.91 277.75 2345.26 30.18 2010-09-30 12:50:04.000 273 33386.06 277.76 2345.20 30.18 2010-09-30 12:50:05.000 273 33385.98 277.75 2345.30 30.17 2010-09-30 12:50:06.000 273 33386.00 277.77 2345.23 30.17 2010-09-30 12:50:07.000 273 33385.98 277.72 2345.25 30.18 2010-09-30 12:50:08.000 273 33385.93 277.72 2345.34 30.17 2010-09-30 12:50:09.000 273 33386.02 277.72 2345.25 30.18 2010-09-30 12:50:10.000 273 33386.02 277.75 2345.27 30.18 2010-09-30 12:50:11.000 273 33386.01 277.77 2345.33 30.17 2010-09-30 12:50:12.000 273 33386.00 277.79 2345.36 30.18 2010-09-30 12:50:13.000 273 33385.99 277.73 2345.30 30.18 2010-09-30 12:50:14.000 273 33385.99 277.74 2345.43 30.17 2010-09-30 12:50:15.000 273 33386.08 277.71 2345.33 30.18 2010-09-30 12:50:16.000 273 33385.93 277.72 2345.28 30.18 2010-09-30 12:50:17.000 273 33386.06 277.74 2345.24 30.18 2010-09-30 12:50:18.000 273 33385.91 277.72 2345.30 30.18 2010-09-30 12:50:19.000 273 33385.96 277.74 2345.36 30.18 2010-09-30 12:50:20.000 273 33385.97 277.73 2345.33 30.18 2010-09-30 12:50:21.000 273 33385.98 277.70 2345.32 30.18 2010-09-30 12:50:22.000 273 33385.95 277.75 2345.32 30.18 2010-09-30 12:50:23.000 273 33386.00 277.74 2345.31 30.18 2010-09-30 12:50:24.000 273 33385.93 277.72 2345.39 30.18 2010-09-30 12:50:25.000 273 33385.97 277.78 2345.40 30.18 2010-09-30 12:50:26.000 273 33385.94 277.72 2345.25 30.18 2010-09-30 12:50:27.000 273 33386.05 277.79 2345.36 30.18 2010-09-30 12:50:28.000 273 33385.89 277.73 2345.40 30.17 2010-09-30 12:50:29.000 273 33386.04 277.80 2345.31 30.18 2010-09-30 12:50:30.000 273 33386.00 277.77 2345.28 30.18 2010-09-30 12:50:31.000 273 33385.95 277.74 2345.42 30.18 2010-09-30 12:50:32.000 273 33386.01 277.73 2345.37 30.18 2010-09-30 12:50:33.000 273 33386.05 277.77 2345.41 30.18 2010-09-30 12:50:34.000 273 33385.91 277.73 2345.39 30.18 2010-09-30 12:50:35.000 273 33385.96 277.72 2345.35 30.18 2010-09-30 12:50:36.000 273 33386.03 277.71 2345.36 30.18 2010-09-30 12:50:37.000 273 33386.01 277.72 2345.38 30.18 2010-09-30 12:50:38.000 273 33386.08 277.75 2345.42 30.18 2010-09-30 12:50:39.000 273 33386.00 277.74 2345.37 30.18 2010-09-30 12:50:40.000 273 33385.98 277.73 2345.44 30.18 2010-09-30 12:50:41.000 273 33386.06 277.74 2345.45 30.18 2010-09-30 12:50:42.000 273 33386.08 277.72 2345.41 30.18 2010-09-30 12:50:43.000 273 33386.00 277.69 2345.41 30.18 2010-09-30 12:50:44.000 273 33386.08 277.70 2345.47 30.18 2010-09-30 12:50:45.000 273 33386.00 277.73 2345.47 30.18 2010-09-30 12:50:46.000 273 33386.10 277.69 2345.41 30.18 2010-09-30 12:50:47.000 273 33386.08 277.68 2345.45 30.18 2010-09-30 12:50:48.000 273 33386.02 277.69 2345.34 30.18 2010-09-30 12:50:49.000 273 33386.05 277.68 2345.45 30.18 2010-09-30 12:50:50.000 273 33386.07 277.68 2345.41 30.17 2010-09-30 12:50:51.000 273 33386.03 277.71 2345.41 30.18 2010-09-30 12:50:52.000 273 33386.00 277.67 2345.45 30.18 2010-09-30 12:50:53.000 273 33386.05 277.66 2345.45 30.18 2010-09-30 12:50:54.000 273 33386.02 277.70 2345.43 30.18 2010-09-30 12:50:55.000 273 33386.07 277.69 2345.39 30.18 2010-09-30 12:50:56.000 273 33386.12 277.67 2345.38 30.18 2010-09-30 12:50:57.000 273 33386.20 277.64 2345.37 30.18 2010-09-30 12:50:58.000 273 33385.96 277.66 2345.46 30.18 2010-09-30 12:50:59.000 273 33386.11 277.67 2345.53 30.18 2010-09-30 12:51:00.000 273 33386.08 277.68 2345.52 30.18 2010-09-30 12:51:01.000 273 33386.07 277.71 2345.47 30.18 2010-09-30 12:51:02.000 273 33386.04 277.64 2345.47 30.18 2010-09-30 12:51:03.000 273 33386.08 277.70 2345.46 30.18 2010-09-30 12:51:04.000 273 33385.98 277.66 2345.46 30.18 2010-09-30 12:51:05.000 273 33386.02 277.65 2345.47 30.18 2010-09-30 12:51:06.000 273 33386.01 277.65 2345.45 30.18 2010-09-30 12:51:07.000 273 33386.12 277.66 2345.50 30.18 2010-09-30 12:51:08.000 273 33385.97 277.65 2345.63 30.18 2010-09-30 12:51:09.000 273 33386.03 277.65 2345.52 30.18 2010-09-30 12:51:10.000 273 33385.94 277.63 2345.49 30.18 2010-09-30 12:51:11.000 273 33386.11 277.61 2345.52 30.17 2010-09-30 12:51:12.000 273 33385.98 277.61 2345.52 30.18 2010-09-30 12:51:13.000 273 33386.03 277.66 2345.48 30.18 2010-09-30 12:51:14.000 273 33386.04 277.66 2345.61 30.18 2010-09-30 12:51:15.000 273 33386.07 277.61 2345.55 30.17 2010-09-30 12:51:16.000 273 33385.94 277.63 2345.52 30.18 2010-09-30 12:51:17.000 273 33386.00 277.66 2345.55 30.18 2010-09-30 12:51:18.000 273 33385.99 277.65 2345.49 30.18 2010-09-30 12:51:19.000 273 33385.96 277.62 2345.52 30.18 2010-09-30 12:51:20.000 273 33386.00 277.65 2345.54 30.18 2010-09-30 12:51:21.000 273 33386.02 277.65 2345.52 30.18 2010-09-30 12:51:22.000 273 33385.85 277.61 2345.46 30.18 2010-09-30 12:51:23.000 273 33386.06 277.60 2345.56 30.18 2010-09-30 12:51:24.000 273 33385.95 277.58 2345.58 30.18 2010-09-30 12:51:25.000 273 33386.00 277.62 2345.61 30.18 2010-09-30 12:51:26.000 273 33386.03 277.61 2345.59 30.18 2010-09-30 12:51:27.000 273 33386.08 277.60 2345.56 30.18 2010-09-30 12:51:28.000 273 33386.01 277.61 2345.64 30.18 2010-09-30 12:51:29.000 273 33386.05 277.63 2345.55 30.18 2010-09-30 12:51:30.000 273 33386.04 277.62 2345.60 30.18 2010-09-30 12:51:31.000 273 33386.02 277.61 2345.58 30.18 2010-09-30 12:51:32.000 273 33386.05 277.60 2345.59 30.18 2010-09-30 12:51:33.000 273 33385.98 277.59 2345.58 30.18 2010-09-30 12:51:34.000 273 33386.13 277.57 2345.55 30.18 2010-09-30 12:51:35.000 273 33386.08 277.62 2345.52 30.18 2010-09-30 12:51:36.000 273 33386.03 277.59 2345.54 30.17 2010-09-30 12:51:37.000 273 33386.01 277.62 2345.58 30.17 2010-09-30 12:51:38.000 273 33386.08 277.58 2345.64 30.18 2010-09-30 12:51:39.000 273 33385.98 277.59 2345.62 30.18 2010-09-30 12:51:40.000 273 33386.08 277.59 2345.63 30.18 2010-09-30 12:51:41.000 273 33386.10 277.59 2345.66 30.18 2010-09-30 12:51:42.000 273 33386.04 277.61 2345.69 30.18 2010-09-30 12:51:43.000 273 33386.04 277.57 2345.64 30.18 2010-09-30 12:51:44.000 273 33386.07 277.57 2345.61 30.18 2010-09-30 12:51:45.000 273 33386.00 277.55 2345.59 30.18 2010-09-30 12:51:46.000 273 33386.04 277.55 2345.61 30.18 2010-09-30 12:51:47.000 273 33386.02 277.56 2345.61 30.18 2010-09-30 12:51:48.000 273 33386.10 277.57 2345.57 30.18 2010-09-30 12:51:49.000 273 33386.03 277.56 2345.61 30.18 2010-09-30 12:51:50.000 273 33386.04 277.52 2345.59 30.18 2010-09-30 12:51:51.000 273 33386.07 277.55 2345.58 30.18 2010-09-30 12:51:52.000 273 33386.08 277.53 2345.70 30.18 2010-09-30 12:51:53.000 273 33386.16 277.52 2345.53 30.18 2010-09-30 12:51:54.000 273 33386.17 277.50 2345.61 30.18 2010-09-30 12:51:55.000 273 33386.08 277.55 2345.64 30.18 2010-09-30 12:51:56.000 273 33386.05 277.56 2345.59 30.18 2010-09-30 12:51:57.000 273 33386.00 277.53 2345.60 30.18 2010-09-30 12:51:58.000 273 33386.05 277.61 2345.68 30.18 2010-09-30 12:51:59.000 273 33386.07 277.56 2345.68 30.18 2010-09-30 12:52:00.000 273 33386.02 277.51 2345.64 30.18 2010-09-30 12:52:01.000 273 33386.05 277.57 2345.67 30.18 2010-09-30 12:52:02.000 273 33386.03 277.56 2345.72 30.18 2010-09-30 12:52:03.000 273 33385.96 277.53 2345.67 30.18 2010-09-30 12:52:04.000 273 33386.04 277.55 2345.72 30.18 2010-09-30 12:52:05.000 273 33386.04 277.54 2345.77 30.18 2010-09-30 12:52:06.000 273 33386.12 277.55 2345.79 30.18 2010-09-30 12:52:07.000 273 33386.07 277.53 2345.74 30.18 2010-09-30 12:52:08.000 273 33386.03 277.51 2345.77 30.18 2010-09-30 12:52:09.000 273 33386.01 277.55 2345.68 30.18 2010-09-30 12:52:10.000 273 33386.03 277.55 2345.72 30.18 2010-09-30 12:52:11.000 273 33386.17 277.55 2345.74 30.18 2010-09-30 12:52:12.000 273 33386.05 277.54 2345.68 30.18 2010-09-30 12:52:13.000 273 33386.11 277.53 2345.70 30.18 2010-09-30 12:52:14.000 273 33386.05 277.55 2345.71 30.18 2010-09-30 12:52:15.000 273 33386.03 277.56 2345.66 30.18 2010-09-30 12:52:16.000 273 33386.09 277.56 2345.72 30.18 2010-09-30 12:52:17.000 273 33386.02 277.53 2345.71 30.18 2010-09-30 12:52:18.000 273 33386.07 277.54 2345.72 30.18 2010-09-30 12:52:19.000 273 33386.07 277.58 2345.77 30.18 2010-09-30 12:52:20.000 273 33386.01 277.51 2345.77 30.18 2010-09-30 12:52:21.000 273 33386.04 277.52 2345.77 30.18 2010-09-30 12:52:22.000 273 33386.04 277.56 2345.77 30.18 2010-09-30 12:52:23.000 273 33386.02 277.55 2345.71 30.18 2010-09-30 12:52:24.000 273 33385.93 277.51 2345.74 30.18 2010-09-30 12:52:25.000 273 33386.07 277.57 2345.78 30.18 2010-09-30 12:52:26.000 273 33386.03 277.46 2345.77 30.18 2010-09-30 12:52:27.000 273 33386.05 277.52 2345.80 30.18 2010-09-30 12:52:28.000 273 33385.95 277.54 2345.79 30.18 2010-09-30 12:52:29.000 273 33386.06 277.54 2345.78 30.18 2010-09-30 12:52:30.000 273 33386.04 277.51 2345.79 30.18 2010-09-30 12:52:31.000 273 33386.01 277.53 2345.77 30.18 2010-09-30 12:52:32.000 273 33386.01 277.51 2345.82 30.18 2010-09-30 12:52:33.000 273 33385.89 277.56 2345.81 30.18 2010-09-30 12:52:34.000 273 33385.93 277.51 2345.79 30.18 2010-09-30 12:52:35.000 273 33385.95 277.55 2345.83 30.18 2010-09-30 12:52:36.000 273 33385.91 277.51 2345.86 30.18 2010-09-30 12:52:37.000 273 33385.95 277.53 2345.83 30.18 2010-09-30 12:52:38.000 273 33386.00 277.49 2345.84 30.18 2010-09-30 12:52:39.000 273 33385.98 277.51 2345.84 30.18 2010-09-30 12:52:40.000 273 33386.05 277.54 2345.83 30.18 2010-09-30 12:52:41.000 273 33386.00 277.52 2345.81 30.17 2010-09-30 12:52:42.000 273 33385.94 277.51 2345.83 30.18 2010-09-30 12:52:43.000 273 33385.86 277.54 2345.90 30.18 2010-09-30 12:52:44.000 273 33386.01 277.51 2345.95 30.18 2010-09-30 12:52:45.000 273 33385.93 277.53 2345.87 30.18 2010-09-30 12:52:46.000 273 33385.93 277.55 2345.86 30.18 2010-09-30 12:52:47.000 273 33386.02 277.54 2345.92 30.18 2010-09-30 12:52:48.000 273 33385.95 277.52 2345.86 30.18 2010-09-30 12:52:49.000 273 33385.95 277.52 2345.81 30.18 2010-09-30 12:52:50.000 273 33385.94 277.53 2345.92 30.18 2010-09-30 12:52:51.000 273 33385.88 277.57 2345.86 30.18 2010-09-30 12:52:52.000 273 33385.96 277.55 2345.92 30.18 2010-09-30 12:52:53.000 273 33386.03 277.52 2345.88 30.18 2010-09-30 12:52:54.000 273 33385.82 277.55 2345.89 30.18 2010-09-30 12:52:55.000 273 33385.84 277.52 2345.95 30.18 2010-09-30 12:52:56.000 273 33385.92 277.54 2345.92 30.18 2010-09-30 12:52:57.000 273 33385.80 277.53 2345.91 30.18 2010-09-30 12:52:58.000 273 33385.96 277.53 2345.92 30.18 2010-09-30 12:52:59.000 273 33386.05 277.52 2345.93 30.18 2010-09-30 12:53:00.000 273 33385.96 277.46 2345.91 30.18 2010-09-30 12:53:01.000 273 33385.98 277.51 2345.90 30.18 2010-09-30 12:53:02.000 273 33385.91 277.52 2345.96 30.18 2010-09-30 12:53:03.000 273 33385.93 277.55 2345.99 30.18 2010-09-30 12:53:04.000 273 33385.90 277.51 2346.01 30.18 2010-09-30 12:53:05.000 273 33385.84 277.51 2345.90 30.18 2010-09-30 12:53:06.000 273 33385.88 277.47 2345.94 30.18 2010-09-30 12:53:07.000 273 33385.89 277.48 2346.03 30.18 2010-09-30 12:53:08.000 273 33386.00 277.49 2346.02 30.18 2010-09-30 12:53:09.000 273 33386.03 277.49 2346.06 30.18 2010-09-30 12:53:10.000 273 33385.98 277.46 2345.98 30.18 2010-09-30 12:53:11.000 273 33385.92 277.49 2345.97 30.18 2010-09-30 12:53:12.000 273 33385.98 277.50 2345.97 30.18 2010-09-30 12:53:13.000 273 33385.92 277.47 2346.08 30.18 2010-09-30 12:53:14.000 273 33385.88 277.51 2346.05 30.18 2010-09-30 12:53:15.000 273 33385.89 277.50 2346.07 30.18 2010-09-30 12:53:16.000 273 33385.98 277.46 2346.02 30.18 2010-09-30 12:53:17.000 273 33385.93 277.45 2346.04 30.18 2010-09-30 12:53:18.000 273 33385.97 277.45 2346.01 30.18 2010-09-30 12:53:19.000 273 33385.89 277.44 2345.99 30.18 2010-09-30 12:53:20.000 273 33385.97 277.46 2346.04 30.18 2010-09-30 12:53:21.000 273 33385.89 277.43 2345.99 30.18 2010-09-30 12:53:22.000 273 33386.03 277.45 2346.07 30.18 2010-09-30 12:53:23.000 273 33385.88 277.46 2346.01 30.18 2010-09-30 12:53:24.000 273 33385.95 277.46 2345.97 30.18 2010-09-30 12:53:25.000 273 33385.96 277.47 2345.97 30.18 2010-09-30 12:53:26.000 273 33385.95 277.42 2346.07 30.18 2010-09-30 12:53:27.000 273 33385.88 277.47 2346.15 30.18 2010-09-30 12:53:28.000 273 33385.93 277.45 2346.02 30.18 2010-09-30 12:53:29.000 273 33385.93 277.41 2346.12 30.18 2010-09-30 12:53:30.000 273 33385.93 277.41 2346.12 30.18 2010-09-30 12:53:31.000 273 33385.92 277.41 2346.14 30.18 2010-09-30 12:53:32.000 273 33385.90 277.44 2346.07 30.18 2010-09-30 12:53:33.000 273 33385.98 277.38 2345.96 30.18 2010-09-30 12:53:34.000 273 33385.99 277.45 2346.07 30.18 2010-09-30 12:53:35.000 273 33385.93 277.43 2346.06 30.18 2010-09-30 12:53:36.000 273 33385.85 277.44 2346.02 30.18 2010-09-30 12:53:37.000 273 33386.00 277.43 2346.09 30.18 2010-09-30 12:53:38.000 273 33385.98 277.41 2346.12 30.18 2010-09-30 12:53:39.000 273 33385.96 277.42 2346.07 30.18 2010-09-30 12:53:40.000 273 33385.87 277.44 2346.08 30.18 2010-09-30 12:53:41.000 273 33385.98 277.43 2346.17 30.18 2010-09-30 12:53:42.000 273 33385.91 277.40 2346.12 30.18 2010-09-30 12:53:43.000 273 33385.89 277.41 2346.14 30.18 2010-09-30 12:53:44.000 273 33385.95 277.41 2346.08 30.18 2010-09-30 12:53:45.000 273 33385.91 277.45 2346.09 30.18 2010-09-30 12:53:46.000 273 33385.90 277.40 2346.08 30.18 2010-09-30 12:53:47.000 273 33385.99 277.39 2346.15 30.18 2010-09-30 12:53:48.000 273 33385.97 277.35 2346.09 30.18 2010-09-30 12:53:49.000 273 33386.00 277.42 2346.11 30.18 2010-09-30 12:53:50.000 273 33385.90 277.42 2346.11 30.18 2010-09-30 12:53:51.000 273 33385.99 277.40 2346.09 30.18 2010-09-30 12:53:52.000 273 33385.92 277.41 2346.15 30.18 2010-09-30 12:53:53.000 273 33386.05 277.34 2346.12 30.18 2010-09-30 12:53:54.000 273 33385.95 277.37 2346.14 30.18 2010-09-30 12:53:55.000 273 33385.92 277.43 2346.14 30.18 2010-09-30 12:53:56.000 273 33385.93 277.40 2346.15 30.18 2010-09-30 12:53:57.000 273 33385.96 277.39 2346.17 30.18 2010-09-30 12:53:58.000 273 33385.96 277.42 2346.12 30.18 2010-09-30 12:53:59.000 273 33385.93 277.40 2346.12 30.18 2010-09-30 12:54:00.000 273 33385.89 277.36 2346.17 30.18 2010-09-30 12:54:01.000 273 33385.93 277.41 2346.14 30.18 2010-09-30 12:54:02.000 273 33386.00 277.39 2346.23 30.18 2010-09-30 12:54:03.000 273 33385.82 277.38 2346.21 30.18 2010-09-30 12:54:04.000 273 33385.98 277.37 2346.14 30.18 2010-09-30 12:54:05.000 273 33386.00 277.40 2346.15 30.18 2010-09-30 12:54:06.000 273 33385.97 277.38 2346.18 30.18 2010-09-30 12:54:07.000 273 33385.95 277.33 2346.16 30.18 2010-09-30 12:54:08.000 273 33385.92 277.33 2346.18 30.18 2010-09-30 12:54:09.000 273 33385.83 277.34 2346.22 30.18 2010-09-30 12:54:10.000 273 33386.00 277.38 2346.14 30.18 2010-09-30 12:54:11.000 273 33385.85 277.38 2346.24 30.18 2010-09-30 12:54:12.000 273 33385.89 277.36 2346.15 30.18 2010-09-30 12:54:13.000 273 33385.92 277.34 2346.19 30.18 2010-09-30 12:54:14.000 273 33385.98 277.41 2346.18 30.18 2010-09-30 12:54:15.000 273 33385.94 277.32 2346.20 30.18 2010-09-30 12:54:16.000 273 33385.88 277.40 2346.24 30.18 2010-09-30 12:54:17.000 273 33385.93 277.38 2346.23 30.18 2010-09-30 12:54:18.000 273 33385.96 277.38 2346.29 30.18 2010-09-30 12:54:19.000 273 33385.96 277.37 2346.21 30.18 2010-09-30 12:54:20.000 273 33385.98 277.36 2346.23 30.18 2010-09-30 12:54:21.000 273 33385.94 277.37 2346.21 30.18 2010-09-30 12:54:22.000 273 33385.99 277.30 2346.17 30.18 2010-09-30 12:54:23.000 273 33385.86 277.35 2346.24 30.18 2010-09-30 12:54:24.000 273 33385.97 277.37 2346.28 30.18 2010-09-30 12:54:25.000 273 33385.87 277.36 2346.27 30.18 2010-09-30 12:54:26.000 273 33385.85 277.36 2346.27 30.18 2010-09-30 12:54:27.000 273 33385.96 277.33 2346.30 30.18 2010-09-30 12:54:28.000 273 33385.97 277.33 2346.24 30.18 2010-09-30 12:54:29.000 273 33385.89 277.33 2346.34 30.18 2010-09-30 12:54:30.000 273 33385.91 277.37 2346.32 30.18 2010-09-30 12:54:31.000 273 33385.92 277.35 2346.32 30.18 2010-09-30 12:54:32.000 273 33385.92 277.34 2346.36 30.18 2010-09-30 12:54:33.000 273 33385.89 277.38 2346.28 30.18 2010-09-30 12:54:34.000 273 33385.88 277.40 2346.30 30.18 2010-09-30 12:54:35.000 273 33385.89 277.39 2346.26 30.18 2010-09-30 12:54:36.000 273 33385.90 277.39 2346.27 30.18 2010-09-30 12:54:37.000 273 33385.88 277.40 2346.27 30.18 2010-09-30 12:54:38.000 273 33385.86 277.37 2346.37 30.18 2010-09-30 12:54:39.000 273 33385.82 277.36 2346.28 30.18 2010-09-30 12:54:40.000 273 33385.82 277.40 2346.32 30.18 2010-09-30 12:54:41.000 273 33385.74 277.38 2346.41 30.18 2010-09-30 12:54:42.000 273 33385.83 277.40 2346.34 30.18 2010-09-30 12:54:43.000 273 33385.82 277.43 2346.32 30.18 2010-09-30 12:54:44.000 273 33385.80 277.37 2346.34 30.18 2010-09-30 12:54:45.000 273 33385.81 277.40 2346.39 30.18 2010-09-30 12:54:46.000 273 33385.74 277.39 2346.36 30.18 2010-09-30 12:54:47.000 273 33385.95 277.35 2346.38 30.18 2010-09-30 12:54:48.000 273 33385.80 277.37 2346.37 30.18 2010-09-30 12:54:49.000 273 33385.83 277.31 2346.39 30.18 2010-09-30 12:54:50.000 273 33385.88 277.34 2346.40 30.18 2010-09-30 12:54:51.000 273 33385.82 277.36 2346.39 30.18 2010-09-30 12:54:52.000 273 33385.85 277.36 2346.39 30.18 2010-09-30 12:54:53.000 273 33385.78 277.31 2346.45 30.18 2010-09-30 12:54:54.000 273 33385.80 277.38 2346.46 30.18 2010-09-30 12:54:55.000 273 33385.79 277.37 2346.47 30.18 2010-09-30 12:54:56.000 273 33385.85 277.32 2346.42 30.18 2010-09-30 12:54:57.000 273 33385.85 277.34 2346.41 30.18 2010-09-30 12:54:58.000 273 33385.79 277.29 2346.40 30.18 2010-09-30 12:54:59.000 273 33385.83 277.34 2346.42 30.18 2010-09-30 12:55:00.000 273 33385.84 277.33 2346.46 30.18 2010-09-30 12:55:01.000 273 33385.89 277.30 2346.45 30.18 2010-09-30 12:55:02.000 273 33385.83 277.30 2346.38 30.18 2010-09-30 12:55:03.000 273 33385.78 277.34 2346.48 30.18 2010-09-30 12:55:04.000 273 33385.84 277.31 2346.50 30.18 2010-09-30 12:55:05.000 273 33385.89 277.32 2346.48 30.18 2010-09-30 12:55:06.000 273 33385.76 277.30 2346.42 30.18 2010-09-30 12:55:07.000 273 33385.79 277.30 2346.48 30.18 2010-09-30 12:55:08.000 273 33385.88 277.35 2346.57 30.18 2010-09-30 12:55:09.000 273 33385.88 277.32 2346.52 30.18 2010-09-30 12:55:10.000 273 33385.80 277.36 2346.39 30.18 2010-09-30 12:55:11.000 273 33385.86 277.33 2346.47 30.18 2010-09-30 12:55:12.000 273 33385.81 277.30 2346.51 30.18 2010-09-30 12:55:13.000 273 33385.80 277.30 2346.55 30.18 2010-09-30 12:55:14.000 273 33385.75 277.32 2346.47 30.18 2010-09-30 12:55:15.000 273 33385.74 277.35 2346.51 30.18 2010-09-30 12:55:16.000 273 33385.79 277.30 2346.55 30.18 2010-09-30 12:55:17.000 273 33385.75 277.27 2346.43 30.18 2010-09-30 12:55:18.000 273 33385.82 277.30 2346.49 30.18 2010-09-30 12:55:19.000 273 33385.77 277.30 2346.49 30.18 2010-09-30 12:55:20.000 273 33385.80 277.31 2346.48 30.18 2010-09-30 12:55:21.000 273 33385.80 277.35 2346.52 30.18 2010-09-30 12:55:22.000 273 33385.79 277.31 2346.48 30.18 2010-09-30 12:55:23.000 273 33385.76 277.31 2346.46 30.18 2010-09-30 12:55:24.000 273 33385.85 277.27 2346.47 30.18 2010-09-30 12:55:25.000 273 33385.84 277.26 2346.49 30.18 2010-09-30 12:55:26.000 273 33385.86 277.29 2346.53 30.18 2010-09-30 12:55:27.000 273 33385.80 277.28 2346.52 30.18 2010-09-30 12:55:28.000 273 33385.80 277.28 2346.57 30.18 2010-09-30 12:55:29.000 273 33385.71 277.28 2346.48 30.18 2010-09-30 12:55:30.000 273 33385.73 277.31 2346.52 30.18 2010-09-30 12:55:31.000 273 33385.77 277.32 2346.51 30.18 2010-09-30 12:55:32.000 273 33385.82 277.26 2346.59 30.18 2010-09-30 12:55:33.000 273 33385.70 277.29 2346.55 30.18 2010-09-30 12:55:34.000 273 33385.72 277.30 2346.45 30.18 2010-09-30 12:55:35.000 273 33385.83 277.28 2346.55 30.18 2010-09-30 12:55:36.000 273 33385.68 277.30 2346.60 30.18 2010-09-30 12:55:37.000 273 33385.70 277.26 2346.61 30.18 2010-09-30 12:55:38.000 273 33385.68 277.31 2346.61 30.18 2010-09-30 12:55:39.000 273 33385.67 277.29 2346.53 30.18 2010-09-30 12:55:40.000 273 33385.66 277.27 2346.56 30.18 2010-09-30 12:55:41.000 273 33385.71 277.30 2346.62 30.18 2010-09-30 12:55:42.000 273 33385.71 277.35 2346.62 30.18 2010-09-30 12:55:43.000 273 33385.67 277.30 2346.58 30.18 2010-09-30 12:55:44.000 273 33385.65 277.32 2346.62 30.18 2010-09-30 12:55:45.000 273 33385.73 277.26 2346.60 30.18 2010-09-30 12:55:46.000 273 33385.70 277.30 2346.59 30.18 2010-09-30 12:55:47.000 273 33385.70 277.30 2346.54 30.18 2010-09-30 12:55:48.000 273 33385.73 277.28 2346.64 30.18 2010-09-30 12:55:49.000 273 33385.71 277.30 2346.58 30.18 2010-09-30 12:55:50.000 273 33385.65 277.31 2346.59 30.18 2010-09-30 12:55:51.000 273 33385.74 277.29 2346.61 30.18 2010-09-30 12:55:52.000 273 33385.62 277.30 2346.58 30.18 2010-09-30 12:55:53.000 273 33385.69 277.26 2346.71 30.18 2010-09-30 12:55:54.000 273 33385.70 277.30 2346.67 30.18 2010-09-30 12:55:55.000 273 33385.72 277.30 2346.71 30.18 2010-09-30 12:55:56.000 273 33385.62 277.24 2346.61 30.18 2010-09-30 12:55:57.000 273 33385.70 277.23 2346.64 30.18 2010-09-30 12:55:58.000 273 33385.75 277.24 2346.68 30.18 2010-09-30 12:55:59.000 273 33385.65 277.23 2346.70 30.18 2010-09-30 12:56:00.000 273 33385.65 277.28 2346.68 30.18 2010-09-30 12:56:01.000 273 33385.70 277.28 2346.68 30.18 2010-09-30 12:56:02.000 273 33385.61 277.23 2346.64 30.18 2010-09-30 12:56:03.000 273 33385.64 277.24 2346.69 30.18 2010-09-30 12:56:04.000 273 33385.55 277.22 2346.61 30.18 2010-09-30 12:56:05.000 273 33385.59 277.28 2346.62 30.18 2010-09-30 12:56:06.000 273 33385.70 277.25 2346.68 30.18 2010-09-30 12:56:07.000 273 33385.63 277.24 2346.70 30.18 2010-09-30 12:56:08.000 273 33385.65 277.27 2346.66 30.18 2010-09-30 12:56:09.000 273 33385.58 277.27 2346.73 30.18 2010-09-30 12:56:10.000 273 33385.57 277.28 2346.73 30.18 2010-09-30 12:56:11.000 273 33385.65 277.24 2346.67 30.18 2010-09-30 12:56:12.000 273 33385.51 277.25 2346.72 30.18 2010-09-30 12:56:13.000 273 33385.58 277.26 2346.67 30.18 2010-09-30 12:56:14.000 273 33385.56 277.21 2346.69 30.18 2010-09-30 12:56:15.000 273 33385.51 277.23 2346.73 30.18 2010-09-30 12:56:16.000 273 33385.48 277.29 2346.67 30.18 2010-09-30 12:56:17.000 273 33385.55 277.27 2346.73 30.18 2010-09-30 12:56:18.000 273 33385.57 277.27 2346.70 30.18 2010-09-30 12:56:19.000 273 33385.49 277.22 2346.72 30.18 2010-09-30 12:56:20.000 273 33385.44 277.24 2346.83 30.18 2010-09-30 12:56:21.000 273 33385.50 277.30 2346.76 30.18 2010-09-30 12:56:22.000 273 33385.61 277.27 2346.77 30.18 2010-09-30 12:56:23.000 273 33385.36 277.32 2346.82 30.18 2010-09-30 12:56:24.000 273 33385.55 277.30 2346.77 30.18 2010-09-30 12:56:25.000 273 33385.51 277.24 2346.71 30.18 2010-09-30 12:56:26.000 273 33385.55 277.23 2346.84 30.18 2010-09-30 12:56:27.000 273 33385.48 277.26 2346.84 30.18 2010-09-30 12:56:28.000 273 33385.60 277.29 2346.86 30.18 2010-09-30 12:56:29.000 273 33385.38 277.30 2346.84 30.18 2010-09-30 12:56:30.000 273 33385.45 277.29 2346.84 30.18 2010-09-30 12:56:31.000 273 33385.50 277.28 2346.81 30.18 2010-09-30 12:56:32.000 273 33385.48 277.31 2346.84 30.18 2010-09-30 12:56:33.000 273 33385.45 277.30 2346.84 30.18 2010-09-30 12:56:34.000 273 33385.42 277.31 2346.87 30.18 2010-09-30 12:56:35.000 273 33385.44 277.32 2346.85 30.18 2010-09-30 12:56:36.000 273 33385.44 277.31 2346.80 30.18 2010-09-30 12:56:37.000 273 33385.44 277.29 2346.75 30.18 2010-09-30 12:56:38.000 273 33385.36 277.28 2346.84 30.18 2010-09-30 12:56:39.000 273 33385.42 277.27 2346.80 30.18 2010-09-30 12:56:40.000 273 33385.36 277.25 2346.84 30.18 2010-09-30 12:56:41.000 273 33385.39 277.29 2346.91 30.18 2010-09-30 12:56:42.000 273 33385.31 277.32 2346.79 30.18 2010-09-30 12:56:43.000 273 33385.44 277.31 2346.84 30.18 2010-09-30 12:56:44.000 273 33385.36 277.32 2346.80 30.18 2010-09-30 12:56:45.000 273 33385.30 277.32 2346.90 30.18 2010-09-30 12:56:46.000 273 33385.35 277.28 2346.80 30.18 2010-09-30 12:56:47.000 273 33385.24 277.32 2346.93 30.18 2010-09-30 12:56:48.000 273 33385.35 277.29 2346.95 30.18 2010-09-30 12:56:49.000 273 33385.29 277.32 2346.90 30.18 2010-09-30 12:56:50.000 273 33385.24 277.33 2346.89 30.18 2010-09-30 12:56:51.000 273 33385.29 277.31 2346.97 30.18 2010-09-30 12:56:52.000 273 33385.27 277.29 2346.97 30.18 2010-09-30 12:56:53.000 273 33385.24 277.32 2347.06 30.18 2010-09-30 12:56:54.000 273 33385.21 277.32 2347.01 30.18 2010-09-30 12:56:55.000 273 33385.29 277.33 2347.02 30.18 2010-09-30 12:56:56.000 273 33385.21 277.32 2346.90 30.18 2010-09-30 12:56:57.000 273 33385.15 277.31 2347.05 30.18 2010-09-30 12:56:58.000 273 33385.21 277.38 2347.04 30.18 2010-09-30 12:56:59.000 273 33385.12 277.33 2347.00 30.18 2010-09-30 12:57:00.000 273 33385.10 277.34 2347.04 30.18 2010-09-30 12:57:01.000 273 33385.12 277.34 2347.01 30.18 2010-09-30 12:57:02.000 273 33385.06 277.38 2347.08 30.18 2010-09-30 12:57:03.000 273 33385.05 277.35 2347.10 30.18 2010-09-30 12:57:04.000 273 33384.99 277.35 2347.07 30.18 2010-09-30 12:57:05.000 273 33385.08 277.33 2347.07 30.18 2010-09-30 12:57:06.000 273 33385.08 277.37 2347.14 30.18 2010-09-30 12:57:07.000 273 33385.07 277.37 2347.11 30.18 2010-09-30 12:57:08.000 273 33385.08 277.35 2347.15 30.18 2010-09-30 12:57:09.000 273 33385.06 277.38 2347.10 30.18 2010-09-30 12:57:10.000 273 33385.02 277.34 2347.09 30.18 2010-09-30 12:57:11.000 273 33385.02 277.33 2347.14 30.18 2010-09-30 12:57:12.000 273 33385.05 277.35 2347.10 30.18 2010-09-30 12:57:13.000 273 33385.01 277.33 2347.08 30.18 2010-09-30 12:57:14.000 273 33385.05 277.40 2347.17 30.18 2010-09-30 12:57:15.000 273 33385.09 277.36 2347.17 30.18 2010-09-30 12:57:16.000 273 33385.05 277.38 2347.24 30.18 2010-09-30 12:57:17.000 273 33384.92 277.41 2347.07 30.18 2010-09-30 12:57:18.000 273 33385.03 277.37 2347.21 30.18 2010-09-30 12:57:19.000 273 33384.96 277.39 2347.17 30.18 2010-09-30 12:57:20.000 273 33384.97 277.42 2347.24 30.18 2010-09-30 12:57:21.000 273 33384.92 277.43 2347.19 30.18 2010-09-30 12:57:22.000 273 33385.00 277.40 2347.26 30.18 2010-09-30 12:57:23.000 273 33384.84 277.38 2347.29 30.18 2010-09-30 12:57:24.000 273 33385.02 277.38 2347.28 30.18 2010-09-30 12:57:25.000 273 33384.85 277.44 2347.36 30.18 2010-09-30 12:57:26.000 273 33384.96 277.40 2347.26 30.18 2010-09-30 12:57:27.000 273 33384.86 277.43 2347.27 30.18 2010-09-30 12:57:28.000 273 33384.86 277.38 2347.29 30.18 2010-09-30 12:57:29.000 273 33384.91 277.42 2347.33 30.18 2010-09-30 12:57:30.000 273 33384.83 277.39 2347.30 30.18 2010-09-30 12:57:31.000 273 33384.83 277.41 2347.32 30.18 2010-09-30 12:57:32.000 273 33384.79 277.42 2347.30 30.18 2010-09-30 12:57:33.000 273 33384.81 277.44 2347.33 30.18 2010-09-30 12:57:34.000 273 33384.82 277.39 2347.29 30.18 2010-09-30 12:57:35.000 273 33384.73 277.44 2347.43 30.18 2010-09-30 12:57:36.000 273 33384.77 277.41 2347.29 30.18 2010-09-30 12:57:37.000 273 33384.74 277.42 2347.34 30.18 2010-09-30 12:57:38.000 273 33384.77 277.45 2347.39 30.18 2010-09-30 12:57:39.000 273 33384.71 277.46 2347.43 30.18 2010-09-30 12:57:40.000 273 33384.69 277.49 2347.46 30.18 2010-09-30 12:57:41.000 273 33384.69 277.44 2347.38 30.18 2010-09-30 12:57:42.000 273 33384.78 277.49 2347.41 30.18 2010-09-30 12:57:43.000 273 33384.70 277.45 2347.30 30.18 2010-09-30 12:57:44.000 273 33384.70 277.51 2347.43 30.18 2010-09-30 12:57:45.000 273 33384.65 277.42 2347.46 30.18 2010-09-30 12:57:46.000 273 33384.65 277.47 2347.50 30.18 2010-09-30 12:57:47.000 273 33384.69 277.46 2347.50 30.18 2010-09-30 12:57:48.000 273 33384.65 277.44 2347.42 30.18 2010-09-30 12:57:49.000 273 33384.64 277.43 2347.45 30.18 2010-09-30 12:57:50.000 273 33384.63 277.49 2347.51 30.18 2010-09-30 12:57:51.000 273 33384.59 277.46 2347.44 30.18 2010-09-30 12:57:52.000 273 33384.64 277.47 2347.45 30.18 2010-09-30 12:57:53.000 273 33384.66 277.44 2347.44 30.18 2010-09-30 12:57:54.000 273 33384.56 277.46 2347.61 30.18 2010-09-30 12:57:55.000 273 33384.52 277.45 2347.55 30.18 2010-09-30 12:57:56.000 273 33384.53 277.45 2347.48 30.18 2010-09-30 12:57:57.000 273 33384.56 277.48 2347.53 30.18 2010-09-30 12:57:58.000 273 33384.51 277.48 2347.56 30.18 2010-09-30 12:57:59.000 273 33384.54 277.50 2347.58 30.18 2010-09-30 12:58:00.000 273 33384.43 277.47 2347.62 30.18 2010-09-30 12:58:01.000 273 33384.48 277.48 2347.63 30.18 2010-09-30 12:58:02.000 273 33384.46 277.46 2347.60 30.18 2010-09-30 12:58:03.000 273 33384.46 277.45 2347.58 30.18 2010-09-30 12:58:04.000 273 33384.42 277.51 2347.66 30.18 2010-09-30 12:58:05.000 273 33384.44 277.45 2347.63 30.18 2010-09-30 12:58:06.000 273 33384.36 277.53 2347.63 30.18 2010-09-30 12:58:07.000 273 33384.34 277.52 2347.64 30.18 2010-09-30 12:58:08.000 273 33384.34 277.50 2347.69 30.18 2010-09-30 12:58:09.000 273 33384.34 277.53 2347.74 30.18 2010-09-30 12:58:10.000 273 33384.39 277.51 2347.63 30.18 2010-09-30 12:58:11.000 273 33384.40 277.53 2347.69 30.18 2010-09-30 12:58:12.000 273 33384.36 277.51 2347.77 30.18 2010-09-30 12:58:13.000 273 33384.33 277.49 2347.74 30.18 2010-09-30 12:58:14.000 273 33384.27 277.55 2347.73 30.18 2010-09-30 12:58:15.000 273 33384.32 277.50 2347.82 30.18 2010-09-30 12:58:16.000 273 33384.31 277.54 2347.71 30.18 2010-09-30 12:58:17.000 273 33384.30 277.51 2347.91 30.18 2010-09-30 12:58:18.000 273 33384.24 277.53 2347.80 30.18 2010-09-30 12:58:19.000 273 33384.22 277.49 2347.84 30.18 2010-09-30 12:58:20.000 273 33384.30 277.58 2347.82 30.18 2010-09-30 12:58:21.000 273 33384.20 277.53 2347.79 30.18 2010-09-30 12:58:22.000 273 33384.29 277.49 2347.82 30.18 2010-09-30 12:58:23.000 273 33384.28 277.51 2347.88 30.18 2010-09-30 12:58:24.000 273 33384.28 277.54 2347.82 30.18 2010-09-30 12:58:25.000 273 33384.29 277.55 2347.80 30.18 2010-09-30 12:58:26.000 273 33384.27 277.49 2347.80 30.18 2010-09-30 12:58:27.000 273 33384.31 277.50 2347.79 30.18 2010-09-30 12:58:28.000 273 33384.22 277.50 2347.76 30.18 2010-09-30 12:58:29.000 273 33384.34 277.52 2347.80 30.18 2010-09-30 12:58:30.000 273 33384.31 277.51 2347.88 30.18 2010-09-30 12:58:31.000 273 33384.28 277.54 2347.84 30.18 2010-09-30 12:58:32.000 273 33384.19 277.51 2347.89 30.18 2010-09-30 12:58:33.000 273 33384.18 277.51 2347.89 30.18 2010-09-30 12:58:34.000 273 33384.18 277.52 2347.85 30.18 2010-09-30 12:58:35.000 273 33384.08 277.54 2347.89 30.18 2010-09-30 12:58:36.000 273 33384.24 277.53 2347.89 30.18 2010-09-30 12:58:37.000 273 33384.19 277.51 2347.97 30.18 2010-09-30 12:58:38.000 273 33384.17 277.48 2347.89 30.18 2010-09-30 12:58:39.000 273 33384.19 277.50 2348.01 30.18 2010-09-30 12:58:40.000 273 33384.22 277.52 2347.97 30.18 2010-09-30 12:58:41.000 273 33384.22 277.53 2347.97 30.18 2010-09-30 12:58:42.000 273 33384.22 277.54 2347.97 30.18 2010-09-30 12:58:43.000 273 33384.18 277.50 2347.98 30.18 2010-09-30 12:58:44.000 273 33384.18 277.53 2347.95 30.18 2010-09-30 12:58:45.000 273 33384.20 277.53 2347.92 30.18 2010-09-30 12:58:46.000 273 33384.24 277.53 2347.95 30.18 2010-09-30 12:58:47.000 273 33384.23 277.52 2348.01 30.18 2010-09-30 12:58:48.000 273 33384.15 277.52 2348.01 30.18 2010-09-30 12:58:49.000 273 33384.10 277.51 2348.00 30.18 2010-09-30 12:58:50.000 273 33384.17 277.56 2348.00 30.18 2010-09-30 12:58:51.000 273 33384.11 277.55 2348.04 30.18 2010-09-30 12:58:52.000 273 33384.16 277.53 2347.98 30.18 2010-09-30 12:58:53.000 273 33384.09 277.49 2348.01 30.18 2010-09-30 12:58:54.000 273 33384.11 277.55 2348.07 30.18 2010-09-30 12:58:55.000 273 33384.09 277.55 2348.00 30.18 2010-09-30 12:58:56.000 273 33384.13 277.52 2348.05 30.18 2010-09-30 12:58:57.000 273 33384.06 277.51 2348.08 30.18 2010-09-30 12:58:58.000 273 33384.12 277.51 2347.94 30.18 2010-09-30 12:58:59.000 273 33384.09 277.54 2348.01 30.18 2010-09-30 12:59:00.000 273 33384.09 277.55 2348.10 30.18 2010-09-30 12:59:01.000 273 33384.10 277.53 2348.11 30.18 2010-09-30 12:59:02.000 273 33384.02 277.54 2348.05 30.18 2010-09-30 12:59:03.000 273 33384.05 277.55 2348.10 30.18 2010-09-30 12:59:04.000 273 33384.02 277.51 2348.01 30.18 2010-09-30 12:59:05.000 273 33384.09 277.51 2348.00 30.18 2010-09-30 12:59:06.000 273 33384.15 277.57 2348.11 30.18 2010-09-30 12:59:07.000 273 33383.92 277.54 2348.10 30.18 2010-09-30 12:59:08.000 273 33383.96 277.52 2348.12 30.18 2010-09-30 12:59:09.000 273 33383.99 277.55 2348.01 30.18 2010-09-30 12:59:10.000 273 33384.06 277.57 2348.04 30.18 2010-09-30 12:59:11.000 273 33383.99 277.54 2348.13 30.18 2010-09-30 12:59:12.000 273 33384.05 277.54 2348.04 30.18 2010-09-30 12:59:13.000 273 33384.06 277.53 2348.07 30.18 2010-09-30 12:59:14.000 273 33384.03 277.57 2348.13 30.18 2010-09-30 12:59:15.000 273 33384.00 277.54 2348.03 30.18 2010-09-30 12:59:16.000 273 33384.03 277.51 2348.09 30.18 2010-09-30 12:59:17.000 273 33384.03 277.53 2348.16 30.18 2010-09-30 12:59:18.000 273 33383.94 277.54 2348.13 30.18 2010-09-30 12:59:19.000 273 33384.03 277.51 2348.21 30.18 2010-09-30 12:59:20.000 273 33383.97 277.56 2348.19 30.18 2010-09-30 12:59:21.000 273 33384.02 277.55 2348.16 30.18 2010-09-30 12:59:22.000 273 33383.99 277.54 2348.20 30.18 2010-09-30 12:59:23.000 273 33384.06 277.55 2348.26 30.18 2010-09-30 12:59:24.000 273 33384.01 277.55 2348.16 30.18 2010-09-30 12:59:25.000 273 33383.95 277.52 2348.15 30.18 2010-09-30 12:59:26.000 273 33384.00 277.58 2348.24 30.18 2010-09-30 12:59:27.000 273 33383.98 277.51 2348.14 30.18 2010-09-30 12:59:28.000 273 33383.89 277.53 2348.20 30.18 2010-09-30 12:59:29.000 273 33384.00 277.54 2348.13 30.18 2010-09-30 12:59:30.000 273 33383.97 277.52 2348.23 30.18 2010-09-30 12:59:31.000 273 33383.94 277.53 2348.22 30.18 2010-09-30 12:59:32.000 273 33384.00 277.57 2348.31 30.18 2010-09-30 12:59:33.000 273 33383.86 277.56 2348.23 30.18 2010-09-30 12:59:34.000 273 33383.90 277.57 2348.20 30.18 2010-09-30 12:59:35.000 273 33383.95 277.51 2348.26 30.18 2010-09-30 12:59:36.000 273 33383.92 277.56 2348.21 30.18 2010-09-30 12:59:37.000 273 33383.90 277.55 2348.14 30.18 2010-09-30 12:59:38.000 273 33383.94 277.54 2348.21 30.18 2010-09-30 12:59:39.000 273 33383.89 277.56 2348.25 30.18 2010-09-30 12:59:40.000 273 33383.83 277.55 2348.27 30.18 2010-09-30 12:59:41.000 273 33383.90 277.57 2348.21 30.18 2010-09-30 12:59:42.000 273 33383.97 277.64 2348.20 30.18 2010-09-30 12:59:43.000 273 33383.92 277.61 2348.28 30.18 2010-09-30 12:59:44.000 273 33383.96 277.57 2348.29 30.18 2010-09-30 12:59:45.000 273 33383.80 277.59 2348.24 30.18 2010-09-30 12:59:46.000 273 33383.89 277.57 2348.18 30.18 2010-09-30 12:59:47.000 273 33383.88 277.58 2348.26 30.18 2010-09-30 12:59:48.000 273 33383.92 277.63 2348.23 30.18 2010-09-30 12:59:49.000 273 33383.86 277.61 2348.26 30.18 2010-09-30 12:59:50.000 273 33383.86 277.59 2348.18 30.18 2010-09-30 12:59:51.000 273 33383.81 277.62 2348.24 30.18 2010-09-30 12:59:52.000 273 33383.86 277.60 2348.26 30.18 2010-09-30 12:59:53.000 273 33383.82 277.61 2348.25 30.18 2010-09-30 12:59:54.000 273 33383.86 277.65 2348.36 30.18 2010-09-30 12:59:55.000 273 33383.76 277.65 2348.32 30.18 2010-09-30 12:59:56.000 273 33383.75 277.62 2348.41 30.18 2010-09-30 12:59:57.000 273 33383.80 277.63 2348.34 30.18 2010-09-30 12:59:58.000 273 33383.86 277.61 2348.39 30.18 2010-09-30 12:59:59.000 273 33383.82 277.63 2348.31 30.18 2010-09-30 13:00:00.000 273 33383.80 277.62 2348.34 30.18 2010-09-30 13:00:01.000 273 33383.78 277.61 2348.39 30.17 2010-09-30 13:00:02.000 273 33383.80 277.64 2348.34 30.18 2010-09-30 13:00:03.000 273 33383.78 277.62 2348.39 30.18 2010-09-30 13:00:04.000 273 33383.70 277.61 2348.40 30.18 2010-09-30 13:00:05.000 273 33383.84 277.65 2348.35 30.18 2010-09-30 13:00:06.000 273 33383.82 277.64 2348.35 30.18 2010-09-30 13:00:07.000 273 33383.79 277.62 2348.31 30.18 2010-09-30 13:00:08.000 273 33383.78 277.63 2348.38 30.18 2010-09-30 13:00:09.000 273 33383.68 277.66 2348.39 30.18 2010-09-30 13:00:10.000 273 33383.65 277.70 2348.35 30.18 2010-09-30 13:00:11.000 273 33383.77 277.65 2348.40 30.18 2010-09-30 13:00:12.000 273 33383.74 277.66 2348.43 30.18 2010-09-30 13:00:13.000 273 33383.71 277.66 2348.43 30.18 2010-09-30 13:00:14.000 273 33383.69 277.69 2348.36 30.18 2010-09-30 13:00:15.000 273 33383.72 277.68 2348.42 30.18 2010-09-30 13:00:16.000 273 33383.78 277.67 2348.38 30.18 2010-09-30 13:00:17.000 273 33383.76 277.68 2348.34 30.18 2010-09-30 13:00:18.000 273 33383.64 277.66 2348.34 30.18 2010-09-30 13:00:19.000 273 33383.73 277.68 2348.36 30.18 2010-09-30 13:00:20.000 273 33383.77 277.66 2348.44 30.18 2010-09-30 13:00:21.000 273 33383.72 277.68 2348.53 30.18 2010-09-30 13:00:22.000 273 33383.71 277.71 2348.38 30.18 2010-09-30 13:00:23.000 273 33383.64 277.70 2348.38 30.18 2010-09-30 13:00:24.000 273 33383.72 277.66 2348.43 30.18 2010-09-30 13:00:25.000 273 33383.63 277.63 2348.44 30.18 2010-09-30 13:00:26.000 273 33383.71 277.68 2348.43 30.18 2010-09-30 13:00:27.000 273 33383.51 277.66 2348.44 30.18 2010-09-30 13:00:28.000 273 33383.66 277.68 2348.46 30.18 2010-09-30 13:00:29.000 273 33383.57 277.69 2348.50 30.18 2010-09-30 13:00:30.000 273 33383.53 277.70 2348.49 30.18 2010-09-30 13:00:31.000 273 33383.54 277.73 2348.45 30.18 2010-09-30 13:00:32.000 273 33383.58 277.67 2348.43 30.18 2010-09-30 13:00:33.000 273 33383.62 277.69 2348.57 30.18 2010-09-30 13:00:34.000 273 33383.57 277.68 2348.52 30.18 2010-09-30 13:00:35.000 273 33383.56 277.72 2348.59 30.18 2010-09-30 13:00:36.000 273 33383.53 277.69 2348.58 30.18 2010-09-30 13:00:37.000 273 33383.55 277.68 2348.59 30.18 2010-09-30 13:00:38.000 273 33383.66 277.73 2348.57 30.17 2010-09-30 13:00:39.000 273 33383.51 277.72 2348.54 30.18 2010-09-30 13:00:40.000 273 33383.56 277.70 2348.57 30.18 2010-09-30 13:00:41.000 273 33383.65 277.77 2348.59 30.18 2010-09-30 13:00:42.000 273 33383.41 277.75 2348.57 30.17 2010-09-30 13:00:43.000 273 33383.54 277.68 2348.63 30.18 2010-09-30 13:00:44.000 273 33383.47 277.71 2348.58 30.18 2010-09-30 13:00:45.000 273 33383.47 277.75 2348.51 30.17 2010-09-30 13:00:46.000 273 33383.42 277.75 2348.57 30.17 2010-09-30 13:00:47.000 273 33383.54 277.66 2348.66 30.18 2010-09-30 13:00:48.000 273 33383.37 277.75 2348.59 30.17 2010-09-30 13:00:49.000 273 33383.39 277.72 2348.57 30.17 2010-09-30 13:00:50.000 273 33383.49 277.74 2348.60 30.18 2010-09-30 13:00:51.000 273 33383.49 277.73 2348.61 30.17 2010-09-30 13:00:52.000 273 33383.52 277.72 2348.60 30.18 2010-09-30 13:00:53.000 273 33383.54 277.75 2348.60 30.18 2010-09-30 13:00:54.000 273 33383.51 277.71 2348.72 30.17 2010-09-30 13:00:55.000 273 33383.40 277.68 2348.62 30.17 2010-09-30 13:00:56.000 273 33383.39 277.74 2348.70 30.18 2010-09-30 13:00:57.000 273 33383.42 277.78 2348.68 30.18 2010-09-30 13:00:58.000 273 33383.31 277.77 2348.61 30.18 2010-09-30 13:00:59.000 273 33383.38 277.71 2348.64 30.18 2010-09-30 13:01:00.000 273 33383.53 277.73 2348.57 30.17 2010-09-30 13:01:01.000 273 33383.38 277.71 2348.63 30.18 2010-09-30 13:01:02.000 273 33383.41 277.73 2348.61 30.18 2010-09-30 13:01:03.000 273 33383.41 277.74 2348.57 30.18 2010-09-30 13:01:04.000 273 33383.46 277.71 2348.71 30.18 2010-09-30 13:01:05.000 273 33383.40 277.71 2348.66 30.17 2010-09-30 13:01:06.000 273 33383.49 277.74 2348.68 30.17 2010-09-30 13:01:07.000 273 33383.43 277.74 2348.74 30.17 2010-09-30 13:01:08.000 273 33383.41 277.73 2348.72 30.17 2010-09-30 13:01:09.000 273 33383.43 277.69 2348.66 30.18 2010-09-30 13:01:10.000 273 33383.23 277.70 2348.68 30.18 2010-09-30 13:01:11.000 273 33383.45 277.69 2348.73 30.18 2010-09-30 13:01:12.000 273 33383.46 277.73 2348.70 30.18 2010-09-30 13:01:13.000 273 33383.36 277.72 2348.71 30.18 2010-09-30 13:01:14.000 273 33383.29 277.73 2348.78 30.17 2010-09-30 13:01:15.000 273 33383.39 277.71 2348.79 30.18 2010-09-30 13:01:16.000 273 33383.41 277.72 2348.74 30.17 2010-09-30 13:01:17.000 273 33383.29 277.73 2348.79 30.17 2010-09-30 13:01:18.000 273 33383.37 277.75 2348.75 30.18 2010-09-30 13:01:19.000 273 33383.33 277.71 2348.76 30.18 2010-09-30 13:01:20.000 273 33383.37 277.74 2348.70 30.18 2010-09-30 13:01:21.000 273 33383.37 277.72 2348.76 30.18 2010-09-30 13:01:22.000 273 33383.44 277.71 2348.70 30.18 2010-09-30 13:01:23.000 273 33383.29 277.71 2348.72 30.17 2010-09-30 13:01:24.000 273 33383.30 277.69 2348.70 30.18 2010-09-30 13:01:25.000 273 33383.26 277.71 2348.73 30.17 2010-09-30 13:01:26.000 273 33383.38 277.74 2348.71 30.18 2010-09-30 13:01:27.000 273 33383.24 277.73 2348.88 30.17 2010-09-30 13:01:28.000 273 33383.21 277.73 2348.76 30.18 2010-09-30 13:01:29.000 273 33383.41 277.74 2348.69 30.17 2010-09-30 13:01:30.000 273 33383.32 277.69 2348.70 30.17 2010-09-30 13:01:31.000 273 33383.30 277.71 2348.71 30.17 2010-09-30 13:01:32.000 273 33383.25 277.69 2348.88 30.17 2010-09-30 13:01:33.000 273 33383.24 277.70 2348.79 30.17 2010-09-30 13:01:34.000 273 33383.19 277.73 2348.81 30.17 2010-09-30 13:01:35.000 273 33383.36 277.74 2348.82 30.17 2010-09-30 13:01:36.000 273 33383.22 277.76 2348.77 30.17 2010-09-30 13:01:37.000 273 33383.23 277.73 2348.78 30.17 2010-09-30 13:01:38.000 273 33383.31 277.71 2348.89 30.18 2010-09-30 13:01:39.000 273 33383.28 277.73 2348.85 30.17 2010-09-30 13:01:40.000 273 33383.32 277.74 2348.81 30.17 2010-09-30 13:01:41.000 273 33383.27 277.68 2348.82 30.18 2010-09-30 13:01:42.000 273 33383.31 277.74 2348.86 30.17 2010-09-30 13:01:43.000 273 33383.24 277.67 2348.84 30.17 2010-09-30 13:01:44.000 273 33383.32 277.73 2348.84 30.17 2010-09-30 13:01:45.000 273 33383.29 277.71 2348.82 30.18 2010-09-30 13:01:46.000 273 33383.37 277.73 2348.79 30.17 2010-09-30 13:01:47.000 273 33383.30 277.72 2348.85 30.17 2010-09-30 13:01:48.000 273 33383.17 277.72 2348.83 30.17 2010-09-30 13:01:49.000 273 33383.15 277.69 2348.84 30.17 2010-09-30 13:01:50.000 273 33383.22 277.73 2348.81 30.17 2010-09-30 13:01:51.000 273 33383.24 277.73 2348.76 30.17 2010-09-30 13:01:52.000 273 33383.21 277.72 2348.81 30.17 2010-09-30 13:01:53.000 273 33383.16 277.74 2348.88 30.17 2010-09-30 13:01:54.000 273 33383.30 277.75 2348.90 30.17 2010-09-30 13:01:55.000 273 33383.26 277.73 2348.82 30.17 2010-09-30 13:01:56.000 273 33383.27 277.71 2348.93 30.17 2010-09-30 13:01:57.000 273 33383.22 277.73 2348.86 30.17 2010-09-30 13:01:58.000 273 33383.24 277.71 2348.85 30.17 2010-09-30 13:01:59.000 273 33383.25 277.70 2348.88 30.17 2010-09-30 13:02:00.000 273 33383.27 277.74 2348.90 30.18 2010-09-30 13:02:01.000 273 33383.28 277.69 2348.95 30.17 2010-09-30 13:02:02.000 273 33383.25 277.71 2348.88 30.17 2010-09-30 13:02:03.000 273 33383.19 277.71 2348.93 30.17 2010-09-30 13:02:04.000 273 33383.21 277.74 2348.88 30.17 2010-09-30 13:02:05.000 273 33383.11 277.73 2348.95 30.17 2010-09-30 13:02:06.000 273 33383.11 277.71 2348.85 30.17 2010-09-30 13:02:07.000 273 33383.18 277.73 2348.90 30.17 2010-09-30 13:02:08.000 273 33383.18 277.74 2348.83 30.17 2010-09-30 13:02:09.000 273 33383.12 277.75 2348.82 30.17 2010-09-30 13:02:10.000 273 33383.21 277.71 2348.91 30.17 2010-09-30 13:02:11.000 273 33383.19 277.77 2348.92 30.17 2010-09-30 13:02:12.000 273 33383.19 277.76 2348.88 30.17 2010-09-30 13:02:13.000 273 33383.09 277.73 2348.93 30.17 2010-09-30 13:02:14.000 273 33383.14 277.76 2348.97 30.17 2010-09-30 13:02:15.000 273 33383.13 277.75 2348.94 30.17 2010-09-30 13:02:16.000 273 33383.13 277.76 2349.01 30.17 2010-09-30 13:02:17.000 273 33383.00 277.75 2348.89 30.17 2010-09-30 13:02:18.000 273 33383.20 277.77 2348.92 30.17 2010-09-30 13:02:19.000 273 33383.15 277.78 2348.90 30.17 2010-09-30 13:02:20.000 273 33383.07 277.78 2348.91 30.17 2010-09-30 13:02:21.000 273 33383.04 277.76 2349.00 30.18 2010-09-30 13:02:22.000 273 33383.08 277.76 2348.97 30.18 2010-09-30 13:02:23.000 273 33383.09 277.77 2348.99 30.17 2010-09-30 13:02:24.000 273 33383.02 277.80 2348.95 30.17 2010-09-30 13:02:25.000 273 33383.10 277.78 2348.94 30.17 2010-09-30 13:02:26.000 273 33383.12 277.82 2348.92 30.17 2010-09-30 13:02:27.000 273 33383.08 277.80 2348.94 30.17 2010-09-30 13:02:28.000 273 33383.03 277.73 2348.98 30.18 2010-09-30 13:02:29.000 273 33383.01 277.78 2348.98 30.17 2010-09-30 13:02:30.000 273 33383.06 277.80 2349.02 30.17 2010-09-30 13:02:31.000 273 33383.05 277.78 2349.08 30.18 2010-09-30 13:02:32.000 273 33383.04 277.78 2349.03 30.18 2010-09-30 13:02:33.000 273 33383.01 277.78 2349.02 30.17 2010-09-30 13:02:34.000 273 33383.00 277.84 2348.96 30.18 2010-09-30 13:02:35.000 273 33383.02 277.80 2349.02 30.18 2010-09-30 13:02:36.000 273 33383.03 277.80 2349.04 30.18 2010-09-30 13:02:37.000 273 33383.00 277.80 2349.01 30.18 2010-09-30 13:02:38.000 273 33382.95 277.76 2349.05 30.17 2010-09-30 13:02:39.000 273 33383.00 277.82 2349.09 30.17 2010-09-30 13:02:40.000 273 33382.88 277.75 2349.07 30.17 2010-09-30 13:02:41.000 273 33382.88 277.79 2349.09 30.17 2010-09-30 13:02:42.000 273 33383.04 277.82 2349.09 30.17 2010-09-30 13:02:43.000 273 33382.92 277.81 2349.08 30.18 2010-09-30 13:02:44.000 273 33382.95 277.82 2349.09 30.18 2010-09-30 13:02:45.000 273 33382.90 277.80 2349.07 30.18 2010-09-30 13:02:46.000 273 33382.74 277.81 2349.12 30.18 2010-09-30 13:02:47.000 273 33382.94 277.82 2349.10 30.17 2010-09-30 13:02:48.000 273 33382.93 277.83 2349.02 30.18 2010-09-30 13:02:49.000 273 33382.87 277.79 2349.06 30.18 2010-09-30 13:02:50.000 273 33382.79 277.78 2349.18 30.18 2010-09-30 13:02:51.000 273 33382.84 277.83 2349.14 30.18 2010-09-30 13:02:52.000 273 33382.87 277.81 2349.09 30.18 2010-09-30 13:02:53.000 273 33382.85 277.73 2349.10 30.18 2010-09-30 13:02:54.000 273 33382.82 277.82 2349.09 30.18 2010-09-30 13:02:55.000 273 33382.85 277.80 2349.14 30.18 2010-09-30 13:02:56.000 273 33382.83 277.81 2349.13 30.18 2010-09-30 13:02:57.000 273 33382.78 277.81 2349.15 30.17 2010-09-30 13:02:58.000 273 33382.87 277.82 2349.08 30.18 2010-09-30 13:02:59.000 273 33382.84 277.83 2349.19 30.18 2010-09-30 13:03:00.000 273 33382.74 277.84 2349.25 30.18 2010-09-30 13:03:01.000 273 33382.72 277.78 2349.22 30.17 2010-09-30 13:03:02.000 273 33382.82 277.84 2349.11 30.18 2010-09-30 13:03:03.000 273 33382.76 277.84 2349.15 30.17 2010-09-30 13:03:04.000 273 33382.75 277.84 2349.16 30.17 2010-09-30 13:03:05.000 273 33382.71 277.82 2349.22 30.17 2010-09-30 13:03:06.000 273 33382.66 277.84 2349.26 30.17 2010-09-30 13:03:07.000 273 33382.68 277.81 2349.20 30.17 2010-09-30 13:03:08.000 273 33382.77 277.86 2349.21 30.17 2010-09-30 13:03:09.000 273 33382.70 277.84 2349.22 30.17 2010-09-30 13:03:10.000 273 33382.64 277.87 2349.32 30.17 2010-09-30 13:03:11.000 273 33382.73 277.86 2349.22 30.17 2010-09-30 13:03:12.000 273 33382.69 277.86 2349.23 30.17 2010-09-30 13:03:13.000 273 33382.61 277.89 2349.17 30.17 2010-09-30 13:03:14.000 273 33382.64 277.94 2349.25 30.18 2010-09-30 13:03:15.000 273 33382.63 277.93 2349.22 30.17 2010-09-30 13:03:16.000 273 33382.69 277.91 2349.18 30.17 2010-09-30 13:03:17.000 273 33382.66 277.87 2349.27 30.17 2010-09-30 13:03:18.000 273 33382.57 277.88 2349.28 30.17 2010-09-30 13:03:19.000 273 33382.54 277.92 2349.27 30.17 2010-09-30 13:03:20.000 273 33382.59 277.88 2349.34 30.17 2010-09-30 13:03:21.000 273 33382.53 277.91 2349.32 30.17 2010-09-30 13:03:22.000 273 33382.43 277.90 2349.19 30.17 2010-09-30 13:03:23.000 273 33382.56 277.92 2349.37 30.18 2010-09-30 13:03:24.000 273 33382.51 277.94 2349.28 30.17 2010-09-30 13:03:25.000 273 33382.53 277.95 2349.27 30.17 2010-09-30 13:03:26.000 273 33382.47 277.95 2349.31 30.17 2010-09-30 13:03:27.000 273 33382.48 277.94 2349.36 30.17 2010-09-30 13:03:28.000 273 33382.40 277.93 2349.31 30.18 2010-09-30 13:03:29.000 273 33382.50 277.91 2349.38 30.18 2010-09-30 13:03:30.000 273 33382.39 277.96 2349.48 30.18 2010-09-30 13:03:31.000 273 33382.48 277.99 2349.42 30.18 2010-09-30 13:03:32.000 273 33382.50 277.95 2349.40 30.17 2010-09-30 13:03:33.000 273 33382.44 277.94 2349.37 30.18 2010-09-30 13:03:34.000 273 33382.45 277.94 2349.44 30.17 2010-09-30 13:03:35.000 273 33382.36 277.93 2349.40 30.17 2010-09-30 13:03:36.000 273 33382.48 277.91 2349.47 30.17 2010-09-30 13:03:37.000 273 33382.37 277.92 2349.42 30.17 2010-09-30 13:03:38.000 273 33382.50 277.96 2349.38 30.18 2010-09-30 13:03:39.000 273 33382.37 277.94 2349.43 30.18 2010-09-30 13:03:40.000 273 33382.39 277.92 2349.46 30.17 2010-09-30 13:03:41.000 273 33382.36 277.93 2349.40 30.18 2010-09-30 13:03:42.000 273 33382.43 277.95 2349.50 30.17 2010-09-30 13:03:43.000 273 33382.36 277.96 2349.52 30.17 2010-09-30 13:03:44.000 273 33382.30 277.95 2349.44 30.18 2010-09-30 13:03:45.000 273 33382.31 278.00 2349.60 30.17 2010-09-30 13:03:46.000 273 33382.36 277.95 2349.42 30.18 2010-09-30 13:03:47.000 273 33382.39 278.00 2349.53 30.18 2010-09-30 13:03:48.000 273 33382.36 278.00 2349.54 30.17 2010-09-30 13:03:49.000 273 33382.30 277.96 2349.53 30.18 2010-09-30 13:03:50.000 273 33382.35 277.96 2349.53 30.18 2010-09-30 13:03:51.000 273 33382.35 277.98 2349.56 30.17 2010-09-30 13:03:52.000 273 33382.22 277.97 2349.58 30.18 2010-09-30 13:03:53.000 273 33382.32 277.98 2349.55 30.18 2010-09-30 13:03:54.000 273 33382.31 278.01 2349.44 30.18 2010-09-30 13:03:55.000 273 33382.22 278.01 2349.48 30.18 2010-09-30 13:03:56.000 273 33382.22 277.99 2349.61 30.18 2010-09-30 13:03:57.000 273 33382.28 278.03 2349.53 30.17 2010-09-30 13:03:58.000 273 33382.23 278.01 2349.57 30.18 2010-09-30 13:03:59.000 273 33382.10 278.01 2349.51 30.18 2010-09-30 13:04:00.000 273 33382.20 278.05 2349.57 30.17 2010-09-30 13:04:01.000 273 33382.11 278.05 2349.59 30.17 2010-09-30 13:04:02.000 273 33382.22 278.00 2349.62 30.17 2010-09-30 13:04:03.000 273 33382.20 278.04 2349.72 30.17 2010-09-30 13:04:04.000 273 33382.13 278.00 2349.62 30.18 2010-09-30 13:04:05.000 273 33382.14 278.06 2349.63 30.17 2010-09-30 13:04:06.000 273 33382.20 278.04 2349.69 30.17 2010-09-30 13:04:07.000 273 33382.11 278.02 2349.65 30.17 2010-09-30 13:04:08.000 273 33382.11 278.08 2349.64 30.17 2010-09-30 13:04:09.000 273 33382.09 278.06 2349.64 30.17 2010-09-30 13:04:10.000 273 33382.11 277.96 2349.64 30.17 2010-09-30 13:04:11.000 273 33382.08 278.04 2349.65 30.18 2010-09-30 13:04:12.000 273 33381.98 278.03 2349.68 30.17 2010-09-30 13:04:13.000 273 33381.99 278.05 2349.68 30.17 2010-09-30 13:04:14.000 273 33382.16 278.09 2349.65 30.17 2010-09-30 13:04:15.000 273 33382.04 278.10 2349.65 30.18 2010-09-30 13:04:16.000 273 33382.03 278.08 2349.70 30.17 2010-09-30 13:04:17.000 273 33382.06 278.08 2349.70 30.17 2010-09-30 13:04:18.000 273 33381.98 278.09 2349.66 30.17 2010-09-30 13:04:19.000 273 33382.01 278.06 2349.65 30.17 2010-09-30 13:04:20.000 273 33382.00 278.10 2349.68 30.17 2010-09-30 13:04:21.000 273 33382.06 278.07 2349.71 30.17 2010-09-30 13:04:22.000 273 33381.98 278.05 2349.69 30.17 2010-09-30 13:04:23.000 273 33381.91 278.06 2349.67 30.17 2010-09-30 13:04:24.000 273 33382.00 278.11 2349.77 30.17 2010-09-30 13:04:25.000 273 33381.99 278.09 2349.74 30.17 2010-09-30 13:04:26.000 273 33381.98 278.07 2349.74 30.17 2010-09-30 13:04:27.000 273 33381.98 278.10 2349.76 30.17 2010-09-30 13:04:28.000 273 33381.94 278.12 2349.75 30.17 2010-09-30 13:04:29.000 273 33381.88 278.11 2349.80 30.17 2010-09-30 13:04:30.000 273 33381.78 278.15 2349.71 30.17 2010-09-30 13:04:31.000 273 33381.84 278.11 2349.78 30.17 2010-09-30 13:04:32.000 273 33381.84 278.09 2349.78 30.17 2010-09-30 13:04:33.000 273 33381.89 278.11 2349.76 30.17 2010-09-30 13:04:34.000 273 33381.82 278.10 2349.75 30.17 2010-09-30 13:04:35.000 273 33381.86 278.14 2349.77 30.17 2010-09-30 13:04:36.000 273 33381.82 278.13 2349.79 30.17 2010-09-30 13:04:37.000 273 33381.86 278.15 2349.80 30.17 2010-09-30 13:04:38.000 273 33381.84 278.16 2349.70 30.17 2010-09-30 13:04:39.000 273 33381.86 278.14 2349.78 30.17 2010-09-30 13:04:40.000 273 33381.75 278.14 2349.81 30.17 2010-09-30 13:04:41.000 273 33381.76 278.15 2349.87 30.17 2010-09-30 13:04:42.000 273 33381.73 278.17 2349.81 30.17 2010-09-30 13:04:43.000 273 33381.73 278.18 2349.80 30.17 2010-09-30 13:04:44.000 273 33381.76 278.20 2349.81 30.17 2010-09-30 13:04:45.000 273 33381.74 278.18 2349.87 30.17 2010-09-30 13:04:46.000 273 33381.71 278.16 2349.84 30.17 2010-09-30 13:04:47.000 273 33381.69 278.15 2349.89 30.17 2010-09-30 13:04:48.000 273 33381.70 278.17 2349.95 30.17 2010-09-30 13:04:49.000 273 33381.73 278.20 2349.89 30.17 2010-09-30 13:04:50.000 273 33381.66 278.17 2349.90 30.17 2010-09-30 13:04:51.000 273 33381.65 278.15 2349.95 30.17 2010-09-30 13:04:52.000 273 33381.63 278.17 2349.87 30.17 2010-09-30 13:04:53.000 273 33381.64 278.19 2349.85 30.17 2010-09-30 13:04:54.000 273 33381.69 278.14 2349.97 30.17 2010-09-30 13:04:55.000 273 33381.66 278.14 2349.92 30.17 2010-09-30 13:04:56.000 273 33381.66 278.25 2350.02 30.17 2010-09-30 13:04:57.000 273 33381.63 278.16 2350.00 30.17 2010-09-30 13:04:58.000 273 33381.55 278.19 2349.91 30.17 2010-09-30 13:04:59.000 273 33381.58 278.20 2350.02 30.17 2010-09-30 13:05:00.000 273 33381.64 278.17 2349.86 30.17 2010-09-30 13:05:01.000 273 33381.53 278.19 2349.90 30.17 2010-09-30 13:05:02.000 273 33381.49 278.19 2350.02 30.17 2010-09-30 13:05:03.000 273 33381.48 278.24 2349.94 30.17 2010-09-30 13:05:04.000 273 33381.56 278.21 2350.01 30.17 2010-09-30 13:05:05.000 273 33381.51 278.20 2350.01 30.17 2010-09-30 13:05:06.000 273 33381.54 278.22 2350.02 30.17 2010-09-30 13:05:07.000 273 33381.51 278.21 2350.02 30.17 2010-09-30 13:05:08.000 273 33381.50 278.27 2349.95 30.17 2010-09-30 13:05:09.000 273 33381.47 278.24 2349.99 30.17 2010-09-30 13:05:10.000 273 33381.51 278.23 2349.98 30.17 2010-09-30 13:05:11.000 273 33381.45 278.19 2350.05 30.17 2010-09-30 13:05:12.000 273 33381.45 278.26 2350.15 30.17 2010-09-30 13:05:13.000 273 33381.42 278.28 2350.03 30.17 2010-09-30 13:05:14.000 273 33381.47 278.25 2350.04 30.17 2010-09-30 13:05:15.000 273 33381.47 278.25 2350.11 30.17 2010-09-30 13:05:16.000 273 33381.38 278.29 2350.06 30.17 2010-09-30 13:05:17.000 273 33381.45 278.29 2350.05 30.17 2010-09-30 13:05:18.000 273 33381.40 278.26 2350.06 30.17 2010-09-30 13:05:19.000 273 33381.37 278.25 2350.09 30.17 2010-09-30 13:05:20.000 273 33381.43 278.25 2350.06 30.17 2010-09-30 13:05:21.000 273 33381.41 278.30 2350.06 30.17 2010-09-30 13:05:22.000 273 33381.52 278.23 2350.12 30.17 2010-09-30 13:05:23.000 273 33381.39 278.31 2350.12 30.17 2010-09-30 13:05:24.000 273 33381.33 278.27 2350.05 30.17 2010-09-30 13:05:25.000 273 33381.29 278.21 2350.07 30.17 2010-09-30 13:05:26.000 273 33381.36 278.31 2350.09 30.17 2010-09-30 13:05:27.000 273 33381.38 278.28 2350.08 30.17 2010-09-30 13:05:28.000 273 33381.31 278.32 2350.06 30.17 2010-09-30 13:05:29.000 273 33381.39 278.31 2350.15 30.17 2010-09-30 13:05:30.000 273 33381.32 278.33 2350.12 30.17 2010-09-30 13:05:31.000 273 33381.29 278.31 2350.09 30.17 2010-09-30 13:05:32.000 273 33381.35 278.32 2350.16 30.17 2010-09-30 13:05:33.000 273 33381.39 278.31 2350.21 30.17 2010-09-30 13:05:34.000 273 33381.35 278.32 2350.08 30.17 2010-09-30 13:05:35.000 273 33381.32 278.31 2350.08 30.17 2010-09-30 13:05:36.000 273 33381.35 278.31 2350.14 30.17 2010-09-30 13:05:37.000 273 33381.27 278.32 2350.15 30.17 2010-09-30 13:05:38.000 273 33381.38 278.32 2350.19 30.17 2010-09-30 13:05:39.000 273 33381.32 278.32 2350.15 30.17 2010-09-30 13:05:40.000 273 33381.36 278.28 2350.21 30.17 2010-09-30 13:05:41.000 273 33381.39 278.34 2350.12 30.17 2010-09-30 13:05:42.000 273 33381.30 278.36 2350.17 30.17 2010-09-30 13:05:43.000 273 33381.26 278.33 2350.17 30.17 2010-09-30 13:05:44.000 273 33381.29 278.33 2350.16 30.17 2010-09-30 13:05:45.000 273 33381.25 278.34 2350.17 30.17 2010-09-30 13:05:46.000 273 33381.12 278.37 2350.22 30.17 2010-09-30 13:05:47.000 273 33381.29 278.33 2350.18 30.17 2010-09-30 13:05:48.000 273 33381.12 278.39 2350.16 30.17 2010-09-30 13:05:49.000 273 33381.13 278.33 2350.20 30.17 2010-09-30 13:05:50.000 273 33381.13 278.37 2350.22 30.17 2010-09-30 13:05:51.000 273 33381.21 278.39 2350.22 30.17 2010-09-30 13:05:52.000 273 33381.17 278.39 2350.27 30.17 2010-09-30 13:05:53.000 273 33381.19 278.38 2350.30 30.17 2010-09-30 13:05:54.000 273 33381.23 278.41 2350.30 30.17 2010-09-30 13:05:55.000 273 33381.17 278.40 2350.25 30.17 2010-09-30 13:05:56.000 273 33381.17 278.40 2350.25 30.17 2010-09-30 13:05:57.000 273 33381.14 278.40 2350.36 30.17 2010-09-30 13:05:58.000 273 33381.04 278.36 2350.27 30.17 2010-09-30 13:05:59.000 273 33381.06 278.41 2350.21 30.17 2010-09-30 13:06:00.000 273 33381.10 278.41 2350.31 30.17 2010-09-30 13:06:01.000 273 33381.11 278.37 2350.30 30.17 2010-09-30 13:06:02.000 273 33381.10 278.41 2350.30 30.17 2010-09-30 13:06:03.000 273 33381.10 278.45 2350.28 30.17 2010-09-30 13:06:04.000 273 33381.02 278.48 2350.27 30.17 2010-09-30 13:06:05.000 273 33381.03 278.41 2350.30 30.17 2010-09-30 13:06:06.000 273 33381.02 278.40 2350.31 30.17 2010-09-30 13:06:07.000 273 33381.00 278.41 2350.30 30.17 2010-09-30 13:06:08.000 273 33381.03 278.50 2350.30 30.17 2010-09-30 13:06:09.000 273 33381.10 278.40 2350.33 30.17 2010-09-30 13:06:10.000 273 33381.09 278.45 2350.28 30.17 2010-09-30 13:06:11.000 273 33380.97 278.44 2350.41 30.17 2010-09-30 13:06:12.000 273 33380.99 278.49 2350.33 30.17 2010-09-30 13:06:13.000 273 33381.01 278.49 2350.34 30.17 2010-09-30 13:06:14.000 273 33381.06 278.46 2350.33 30.17 2010-09-30 13:06:15.000 273 33380.97 278.47 2350.37 30.17 2010-09-30 13:06:16.000 273 33380.90 278.47 2350.41 30.17 2010-09-30 13:06:17.000 273 33380.92 278.48 2350.44 30.17 2010-09-30 13:06:18.000 273 33381.04 278.51 2350.37 30.17 2010-09-30 13:06:19.000 273 33380.91 278.48 2350.31 30.17 2010-09-30 13:06:20.000 273 33380.96 278.48 2350.35 30.17 2010-09-30 13:06:21.000 273 33381.02 278.48 2350.33 30.17 2010-09-30 13:06:22.000 273 33380.90 278.48 2350.34 30.17 2010-09-30 13:06:23.000 273 33380.96 278.51 2350.43 30.17 2010-09-30 13:06:24.000 273 33380.87 278.52 2350.42 30.17 2010-09-30 13:06:25.000 273 33380.87 278.55 2350.41 30.17 2010-09-30 13:06:26.000 273 33380.89 278.53 2350.39 30.17 2010-09-30 13:06:27.000 273 33380.97 278.46 2350.41 30.17 2010-09-30 13:06:28.000 273 33380.93 278.53 2350.45 30.17 2010-09-30 13:06:29.000 273 33380.85 278.53 2350.47 30.17 2010-09-30 13:06:30.000 273 33380.94 278.48 2350.43 30.17 2010-09-30 13:06:31.000 273 33380.90 278.49 2350.43 30.17 2010-09-30 13:06:32.000 273 33380.92 278.48 2350.39 30.17 2010-09-30 13:06:33.000 273 33380.83 278.52 2350.45 30.17 2010-09-30 13:06:34.000 273 33380.85 278.51 2350.45 30.17 2010-09-30 13:06:35.000 273 33380.96 278.50 2350.41 30.17 2010-09-30 13:06:36.000 273 33380.79 278.52 2350.47 30.17 2010-09-30 13:06:37.000 273 33380.85 278.53 2350.48 30.17 2010-09-30 13:06:38.000 273 33380.85 278.53 2350.47 30.17 2010-09-30 13:06:39.000 273 33380.86 278.56 2350.48 30.17 2010-09-30 13:06:40.000 273 33380.79 278.51 2350.46 30.17 2010-09-30 13:06:41.000 273 33380.86 278.54 2350.49 30.17 2010-09-30 13:06:42.000 273 33380.73 278.52 2350.59 30.17 2010-09-30 13:06:43.000 273 33380.76 278.53 2350.45 30.17 2010-09-30 13:06:44.000 273 33380.80 278.51 2350.55 30.17 2010-09-30 13:06:45.000 273 33380.84 278.51 2350.49 30.17 2010-09-30 13:06:46.000 273 33380.78 278.61 2350.57 30.17 2010-09-30 13:06:47.000 273 33380.82 278.59 2350.51 30.17 2010-09-30 13:06:48.000 273 33380.72 278.60 2350.59 30.17 2010-09-30 13:06:49.000 273 33380.74 278.60 2350.56 30.17 2010-09-30 13:06:50.000 273 33380.79 278.55 2350.54 30.17 2010-09-30 13:06:51.000 273 33380.71 278.58 2350.49 30.17 2010-09-30 13:06:52.000 273 33380.62 278.55 2350.58 30.17 2010-09-30 13:06:53.000 273 33380.64 278.62 2350.57 30.17 2010-09-30 13:06:54.000 273 33380.68 278.64 2350.52 30.17 2010-09-30 13:06:55.000 273 33380.72 278.62 2350.59 30.17 2010-09-30 13:06:56.000 273 33380.68 278.58 2350.59 30.17 2010-09-30 13:06:57.000 273 33380.62 278.60 2350.64 30.17 2010-09-30 13:06:58.000 273 33380.62 278.61 2350.62 30.17 2010-09-30 13:06:59.000 273 33380.58 278.63 2350.69 30.17 2010-09-30 13:07:00.000 273 33380.67 278.68 2350.65 30.17 2010-09-30 13:07:01.000 273 33380.61 278.64 2350.60 30.17 2010-09-30 13:07:02.000 273 33380.58 278.63 2350.61 30.17 2010-09-30 13:07:03.000 273 33380.63 278.64 2350.61 30.17 2010-09-30 13:07:04.000 273 33380.55 278.64 2350.64 30.17 2010-09-30 13:07:05.000 273 33380.55 278.61 2350.63 30.17 2010-09-30 13:07:06.000 273 33380.53 278.65 2350.80 30.17 2010-09-30 13:07:07.000 273 33380.54 278.62 2350.77 30.17 2010-09-30 13:07:08.000 273 33380.57 278.68 2350.72 30.17 2010-09-30 13:07:09.000 273 33380.60 278.64 2350.71 30.17 2010-09-30 13:07:10.000 273 33380.61 278.62 2350.70 30.17 2010-09-30 13:07:11.000 273 33380.49 278.63 2350.68 30.17 2010-09-30 13:07:12.000 273 33380.58 278.66 2350.65 30.17 2010-09-30 13:07:13.000 273 33380.52 278.64 2350.74 30.17 2010-09-30 13:07:14.000 273 33380.50 278.64 2350.65 30.17 2010-09-30 13:07:15.000 273 33380.57 278.64 2350.66 30.17 2010-09-30 13:07:16.000 273 33380.54 278.63 2350.69 30.17 2010-09-30 13:07:17.000 273 33380.52 278.64 2350.76 30.17 2010-09-30 13:07:18.000 273 33380.51 278.68 2350.65 30.17 2010-09-30 13:07:19.000 273 33380.51 278.69 2350.67 30.18 2010-09-30 13:07:20.000 273 33380.55 278.68 2350.71 30.17 2010-09-30 13:07:21.000 273 33380.43 278.68 2350.83 30.17 2010-09-30 13:07:22.000 273 33380.42 278.66 2350.76 30.17 2010-09-30 13:07:23.000 273 33380.58 278.67 2350.67 30.17 2010-09-30 13:07:24.000 273 33380.41 278.70 2350.74 30.17 2010-09-30 13:07:25.000 273 33380.44 278.72 2350.72 30.17 2010-09-30 13:07:26.000 273 33380.48 278.70 2350.74 30.17 2010-09-30 13:07:27.000 273 33380.42 278.71 2350.75 30.17 2010-09-30 13:07:28.000 273 33380.44 278.71 2350.68 30.17 2010-09-30 13:07:29.000 273 33380.41 278.68 2350.65 30.17 2010-09-30 13:07:30.000 273 33380.45 278.75 2350.76 30.17 2010-09-30 13:07:31.000 273 33380.43 278.73 2350.73 30.17 2010-09-30 13:07:32.000 273 33380.39 278.75 2350.74 30.17 2010-09-30 13:07:33.000 273 33380.31 278.78 2350.80 30.17 2010-09-30 13:07:34.000 273 33380.24 278.76 2350.80 30.17 2010-09-30 13:07:35.000 273 33380.45 278.77 2350.76 30.17 2010-09-30 13:07:36.000 273 33380.25 278.81 2350.73 30.17 2010-09-30 13:07:37.000 273 33380.32 278.78 2350.71 30.17 2010-09-30 13:07:38.000 273 33380.33 278.77 2350.73 30.17 2010-09-30 13:07:39.000 273 33380.27 278.74 2350.87 30.17 2010-09-30 13:07:40.000 273 33380.23 278.78 2350.77 30.17 2010-09-30 13:07:41.000 273 33380.37 278.79 2350.89 30.17 2010-09-30 13:07:42.000 273 33380.25 278.78 2350.76 30.17 2010-09-30 13:07:43.000 273 33380.32 278.75 2350.83 30.17 2010-09-30 13:07:44.000 273 33380.26 278.82 2350.78 30.17 2010-09-30 13:07:45.000 273 33380.20 278.83 2350.81 30.17 2010-09-30 13:07:46.000 273 33380.23 278.79 2350.86 30.17 2010-09-30 13:07:47.000 273 33380.18 278.81 2350.86 30.17 2010-09-30 13:07:48.000 273 33380.27 278.83 2350.92 30.17 2010-09-30 13:07:49.000 273 33380.18 278.79 2350.92 30.17 2010-09-30 13:07:50.000 273 33380.18 278.87 2350.97 30.17 2010-09-30 13:07:51.000 273 33380.27 278.86 2350.93 30.17 2010-09-30 13:07:52.000 273 33380.19 278.85 2350.94 30.17 2010-09-30 13:07:53.000 273 33380.21 278.92 2350.89 30.17 2010-09-30 13:07:54.000 273 33380.23 278.85 2350.96 30.17 2010-09-30 13:07:55.000 273 33380.14 278.84 2350.91 30.17 2010-09-30 13:07:56.000 273 33380.25 278.85 2350.91 30.17 2010-09-30 13:07:57.000 273 33380.19 278.86 2350.90 30.17 2010-09-30 13:07:58.000 273 33380.17 278.85 2350.93 30.17 2010-09-30 13:07:59.000 273 33380.21 278.86 2350.90 30.17 2010-09-30 13:08:00.000 273 33380.09 278.91 2350.95 30.17 2010-09-30 13:08:01.000 273 33380.23 278.89 2351.04 30.17 2010-09-30 13:08:02.000 273 33380.09 278.87 2351.01 30.17 2010-09-30 13:08:03.000 273 33380.23 278.87 2350.98 30.17 2010-09-30 13:08:04.000 273 33380.14 278.87 2351.00 30.17 2010-09-30 13:08:05.000 273 33380.10 278.87 2351.02 30.17 2010-09-30 13:08:06.000 273 33380.24 278.87 2350.92 30.17 2010-09-30 13:08:07.000 273 33380.14 278.92 2351.01 30.17 2010-09-30 13:08:08.000 273 33380.17 278.91 2351.02 30.17 2010-09-30 13:08:09.000 273 33380.14 278.84 2350.93 30.17 2010-09-30 13:08:10.000 273 33380.10 278.85 2351.04 30.17 2010-09-30 13:08:11.000 273 33380.09 278.87 2351.02 30.17 2010-09-30 13:08:12.000 273 33380.09 278.87 2351.05 30.17 2010-09-30 13:08:13.000 273 33380.15 278.82 2350.90 30.17 2010-09-30 13:08:14.000 273 33380.15 278.81 2350.94 30.17 2010-09-30 13:08:15.000 273 33380.13 278.87 2351.01 30.17 2010-09-30 13:08:16.000 273 33380.15 278.85 2350.98 30.17 2010-09-30 13:08:17.000 273 33380.05 278.87 2351.05 30.17 2010-09-30 13:08:18.000 273 33380.09 278.86 2351.03 30.17 2010-09-30 13:08:19.000 273 33380.12 278.88 2350.99 30.17 2010-09-30 13:08:20.000 273 33380.12 278.89 2350.99 30.17 2010-09-30 13:08:21.000 273 33380.16 278.87 2351.01 30.17 2010-09-30 13:08:22.000 273 33380.07 278.87 2351.06 30.17 2010-09-30 13:08:23.000 273 33379.99 278.84 2351.09 30.17 2010-09-30 13:08:24.000 273 33380.15 278.91 2351.03 30.17 2010-09-30 13:08:25.000 273 33380.14 278.83 2351.01 30.17 2010-09-30 13:08:26.000 273 33380.12 278.87 2351.03 30.17 2010-09-30 13:08:27.000 273 33380.08 278.91 2351.11 30.17 2010-09-30 13:08:28.000 273 33380.08 278.91 2351.06 30.17 2010-09-30 13:08:29.000 273 33380.10 278.93 2351.04 30.17 2010-09-30 13:08:30.000 273 33380.08 278.89 2351.03 30.17 2010-09-30 13:08:31.000 273 33380.08 278.90 2350.98 30.17 2010-09-30 13:08:32.000 273 33380.03 278.93 2351.05 30.17 2010-09-30 13:08:33.000 273 33380.09 278.90 2351.12 30.17 2010-09-30 13:08:34.000 273 33380.02 278.90 2351.11 30.17 2010-09-30 13:08:35.000 273 33380.04 278.92 2351.09 30.17 2010-09-30 13:08:36.000 273 33380.05 278.94 2351.07 30.17 2010-09-30 13:08:37.000 273 33380.09 278.93 2351.09 30.17 2010-09-30 13:08:38.000 273 33379.99 278.96 2351.10 30.17 2010-09-30 13:08:39.000 273 33380.02 278.91 2351.07 30.17 2010-09-30 13:08:40.000 273 33380.11 278.90 2351.15 30.17 2010-09-30 13:08:41.000 273 33380.08 278.95 2351.12 30.17 2010-09-30 13:08:42.000 273 33379.96 278.93 2351.08 30.17 2010-09-30 13:08:43.000 273 33380.04 278.93 2351.14 30.17 2010-09-30 13:08:44.000 273 33379.94 278.92 2351.12 30.17 2010-09-30 13:08:45.000 273 33379.99 278.98 2351.14 30.17 2010-09-30 13:08:46.000 273 33380.09 279.00 2351.14 30.17 2010-09-30 13:08:47.000 273 33380.08 278.95 2351.08 30.17 2010-09-30 13:08:48.000 273 33379.99 278.92 2351.21 30.17 2010-09-30 13:08:49.000 273 33379.98 278.96 2351.18 30.17 2010-09-30 13:08:50.000 273 33379.98 278.95 2351.16 30.17 2010-09-30 13:08:51.000 273 33379.98 278.95 2351.21 30.17 2010-09-30 13:08:52.000 273 33380.03 278.96 2351.12 30.17 2010-09-30 13:08:53.000 273 33380.05 278.91 2351.14 30.17 2010-09-30 13:08:54.000 273 33380.07 278.94 2351.15 30.17 2010-09-30 13:08:55.000 273 33379.98 278.93 2351.14 30.17 2010-09-30 13:08:56.000 273 33380.01 278.93 2351.15 30.17 2010-09-30 13:08:57.000 273 33379.95 278.97 2351.11 30.17 2010-09-30 13:08:58.000 273 33380.04 278.99 2351.14 30.17 2010-09-30 13:08:59.000 273 33379.95 278.98 2351.07 30.17 2010-09-30 13:09:00.000 273 33379.96 278.99 2351.23 30.17 2010-09-30 13:09:01.000 273 33380.00 278.99 2351.09 30.17 2010-09-30 13:09:02.000 273 33379.98 278.98 2351.17 30.17 2010-09-30 13:09:03.000 273 33380.05 278.97 2351.17 30.17 2010-09-30 13:09:04.000 273 33380.00 278.95 2351.15 30.17 2010-09-30 13:09:05.000 273 33380.00 279.00 2351.24 30.17 2010-09-30 13:09:06.000 273 33379.94 278.98 2351.13 30.17 2010-09-30 13:09:07.000 273 33380.00 278.99 2351.19 30.17 2010-09-30 13:09:08.000 273 33379.94 278.98 2351.15 30.17 2010-09-30 13:09:09.000 273 33380.00 279.03 2351.14 30.17 2010-09-30 13:09:10.000 273 33379.92 279.01 2351.20 30.17 2010-09-30 13:09:11.000 273 33379.83 279.01 2351.16 30.17 2010-09-30 13:09:12.000 273 33379.95 279.02 2351.23 30.17 2010-09-30 13:09:13.000 273 33380.00 279.00 2351.18 30.17 2010-09-30 13:09:14.000 273 33379.97 278.97 2351.25 30.17 2010-09-30 13:09:15.000 273 33379.92 279.03 2351.17 30.17 2010-09-30 13:09:16.000 273 33379.97 279.05 2351.23 30.17 2010-09-30 13:09:17.000 273 33379.97 279.03 2351.22 30.17 2010-09-30 13:09:18.000 273 33379.94 279.03 2351.21 30.17 2010-09-30 13:09:19.000 273 33379.93 279.04 2351.22 30.17 2010-09-30 13:09:20.000 273 33379.88 279.00 2351.25 30.17 2010-09-30 13:09:21.000 273 33379.90 279.07 2351.24 30.17 2010-09-30 13:09:22.000 273 33379.93 279.10 2351.24 30.17 2010-09-30 13:09:23.000 273 33379.95 279.08 2351.19 30.17 2010-09-30 13:09:24.000 273 33379.86 279.04 2351.23 30.17 2010-09-30 13:09:25.000 273 33379.88 279.04 2351.29 30.17 2010-09-30 13:09:26.000 273 33379.92 279.07 2351.27 30.17 2010-09-30 13:09:27.000 273 33379.90 279.08 2351.25 30.17 2010-09-30 13:09:28.000 273 33379.95 279.13 2351.33 30.17 2010-09-30 13:09:29.000 273 33379.87 279.11 2351.25 30.17 2010-09-30 13:09:30.000 273 33379.81 279.11 2351.32 30.17 2010-09-30 13:09:31.000 273 33379.94 279.13 2351.23 30.17 2010-09-30 13:09:32.000 273 33379.92 279.15 2351.29 30.17 2010-09-30 13:09:33.000 273 33379.86 279.11 2351.23 30.17 2010-09-30 13:09:34.000 273 33379.86 279.14 2351.24 30.17 2010-09-30 13:09:35.000 273 33379.92 279.10 2351.24 30.17 2010-09-30 13:09:36.000 273 33379.81 279.13 2351.31 30.17 2010-09-30 13:09:37.000 273 33379.90 279.17 2351.37 30.17 2010-09-30 13:09:38.000 273 33379.81 279.16 2351.32 30.17 2010-09-30 13:09:39.000 273 33379.76 279.14 2351.34 30.17 2010-09-30 13:09:40.000 273 33379.74 279.16 2351.38 30.17 2010-09-30 13:09:41.000 273 33379.75 279.18 2351.38 30.17 2010-09-30 13:09:42.000 273 33379.75 279.15 2351.34 30.17 2010-09-30 13:09:43.000 273 33379.79 279.18 2351.35 30.17 2010-09-30 13:09:44.000 273 33379.71 279.20 2351.34 30.17 2010-09-30 13:09:45.000 273 33379.71 279.21 2351.39 30.17 2010-09-30 13:09:46.000 273 33379.77 279.20 2351.43 30.17 2010-09-30 13:09:47.000 273 33379.68 279.22 2351.38 30.17 2010-09-30 13:09:48.000 273 33379.80 279.20 2351.46 30.17 2010-09-30 13:09:49.000 273 33379.80 279.20 2351.36 30.17 2010-09-30 13:09:50.000 273 33379.72 279.21 2351.39 30.17 2010-09-30 13:09:51.000 273 33379.75 279.20 2351.38 30.17 2010-09-30 13:09:52.000 273 33379.73 279.17 2351.46 30.17 2010-09-30 13:09:53.000 273 33379.84 279.22 2351.49 30.17 2010-09-30 13:09:54.000 273 33379.68 279.17 2351.45 30.17 2010-09-30 13:09:55.000 273 33379.71 279.18 2351.35 30.17 2010-09-30 13:09:56.000 273 33379.77 279.19 2351.41 30.17 2010-09-30 13:09:57.000 273 33379.83 279.21 2351.39 30.17 2010-09-30 13:09:58.000 273 33379.67 279.20 2351.50 30.17 2010-09-30 13:09:59.000 273 33379.81 279.21 2351.50 30.17 2010-09-30 13:10:00.000 273 33379.72 279.24 2351.49 30.17 2010-09-30 13:10:01.000 273 33379.76 279.18 2351.39 30.17 2010-09-30 13:10:02.000 273 33379.79 279.17 2351.41 30.17 2010-09-30 13:10:03.000 273 33379.69 279.26 2351.46 30.17 2010-09-30 13:10:04.000 273 33379.71 279.16 2351.48 30.17 2010-09-30 13:10:05.000 273 33379.82 279.22 2351.48 30.17 2010-09-30 13:10:06.000 273 33379.75 279.23 2351.42 30.17 2010-09-30 13:10:07.000 273 33379.66 279.23 2351.46 30.17 2010-09-30 13:10:08.000 273 33379.76 279.22 2351.43 30.17 2010-09-30 13:10:09.000 273 33379.75 279.23 2351.50 30.17 2010-09-30 13:10:10.000 273 33379.71 279.20 2351.57 30.17 2010-09-30 13:10:11.000 273 33379.79 279.17 2351.46 30.17 2010-09-30 13:10:12.000 273 33379.75 279.22 2351.53 30.17 2010-09-30 13:10:13.000 273 33379.78 279.24 2351.52 30.17 2010-09-30 13:10:14.000 273 33379.72 279.20 2351.53 30.17 2010-09-30 13:10:15.000 273 33379.76 279.24 2351.50 30.17 2010-09-30 13:10:16.000 273 33379.78 279.24 2351.51 30.17 2010-09-30 13:10:17.000 273 33379.75 279.24 2351.49 30.17 2010-09-30 13:10:18.000 273 33379.71 279.23 2351.48 30.17 2010-09-30 13:10:19.000 273 33379.83 279.23 2351.57 30.17 2010-09-30 13:10:20.000 273 33379.69 279.21 2351.61 30.17 2010-09-30 13:10:21.000 273 33379.74 279.24 2351.52 30.17 2010-09-30 13:10:22.000 273 33379.76 279.20 2351.49 30.17 2010-09-30 13:10:23.000 273 33379.78 279.17 2351.50 30.17 2010-09-30 13:10:24.000 273 33379.81 279.20 2351.49 30.17 2010-09-30 13:10:25.000 273 33379.83 279.22 2351.56 30.17 2010-09-30 13:10:26.000 273 33379.75 279.24 2351.51 30.17 2010-09-30 13:10:27.000 273 33379.77 279.18 2351.48 30.17 2010-09-30 13:10:28.000 273 33379.69 279.25 2351.46 30.17 2010-09-30 13:10:29.000 273 33379.71 279.23 2351.51 30.17 2010-09-30 13:10:30.000 273 33379.83 279.27 2351.62 30.17 2010-09-30 13:10:31.000 273 33379.67 279.26 2351.42 30.17 2010-09-30 13:10:32.000 273 33379.69 279.23 2351.48 30.17 2010-09-30 13:10:33.000 273 33379.81 279.23 2351.46 30.17 2010-09-30 13:10:34.000 273 33379.79 279.22 2351.52 30.17 2010-09-30 13:10:35.000 273 33379.81 279.26 2351.55 30.17 2010-09-30 13:10:36.000 273 33379.65 279.26 2351.51 30.17 2010-09-30 13:10:37.000 273 33379.81 279.30 2351.48 30.17 2010-09-30 13:10:38.000 273 33379.71 279.28 2351.49 30.17 2010-09-30 13:10:39.000 273 33379.78 279.31 2351.54 30.17 2010-09-30 13:10:40.000 273 33379.67 279.27 2351.47 30.17 2010-09-30 13:10:41.000 273 33379.75 279.30 2351.49 30.17 2010-09-30 13:10:42.000 273 33379.69 279.28 2351.56 30.17 2010-09-30 13:10:43.000 273 33379.73 279.30 2351.51 30.17 2010-09-30 13:10:44.000 273 33379.83 279.27 2351.56 30.17 2010-09-30 13:10:45.000 273 33379.71 279.29 2351.62 30.17 2010-09-30 13:10:46.000 273 33379.75 279.32 2351.55 30.17 2010-09-30 13:10:47.000 273 33379.82 279.30 2351.56 30.17 2010-09-30 13:10:48.000 273 33379.73 279.31 2351.58 30.17 2010-09-30 13:10:49.000 273 33379.65 279.27 2351.62 30.17 2010-09-30 13:10:50.000 273 33379.73 279.24 2351.55 30.17 2010-09-30 13:10:51.000 273 33379.76 279.34 2351.64 30.17 2010-09-30 13:10:52.000 273 33379.74 279.33 2351.64 30.17 2010-09-30 13:10:53.000 273 33379.77 279.32 2351.60 30.17 2010-09-30 13:10:54.000 273 33379.87 279.31 2351.56 30.17 2010-09-30 13:10:55.000 273 33379.72 279.34 2351.52 30.17 2010-09-30 13:10:56.000 273 33379.76 279.32 2351.54 30.17 2010-09-30 13:10:57.000 273 33379.75 279.29 2351.55 30.17 2010-09-30 13:10:58.000 273 33379.86 279.31 2351.61 30.17 2010-09-30 13:10:59.000 273 33379.75 279.33 2351.54 30.17 2010-09-30 13:11:00.000 273 33379.75 279.32 2351.60 30.17 2010-09-30 13:11:01.000 273 33379.79 279.30 2351.59 30.17 2010-09-30 13:11:02.000 273 33379.78 279.32 2351.61 30.17 2010-09-30 13:11:03.000 273 33379.78 279.28 2351.55 30.17 2010-09-30 13:11:04.000 273 33379.74 279.28 2351.59 30.17 2010-09-30 13:11:05.000 273 33379.78 279.32 2351.50 30.17 2010-09-30 13:11:06.000 273 33379.86 279.29 2351.68 30.17 2010-09-30 13:11:07.000 273 33379.68 279.38 2351.63 30.17 2010-09-30 13:11:08.000 273 33379.80 279.32 2351.56 30.17 2010-09-30 13:11:09.000 273 33379.80 279.26 2351.59 30.17 2010-09-30 13:11:10.000 273 33379.81 279.31 2351.59 30.17 2010-09-30 13:11:11.000 273 33379.71 279.32 2351.55 30.17 2010-09-30 13:11:12.000 273 33379.86 279.30 2351.66 30.17 2010-09-30 13:11:13.000 273 33379.87 279.33 2351.58 30.17 2010-09-30 13:11:14.000 273 33379.83 279.31 2351.62 30.17 2010-09-30 13:11:15.000 273 33379.92 279.31 2351.52 30.17 2010-09-30 13:11:16.000 273 33379.80 279.30 2351.58 30.17 2010-09-30 13:11:17.000 273 33379.76 279.27 2351.57 30.17 2010-09-30 13:11:18.000 273 33379.82 279.30 2351.54 30.17 2010-09-30 13:11:19.000 273 33379.77 279.32 2351.61 30.17 2010-09-30 13:11:20.000 273 33379.74 279.32 2351.67 30.17 2010-09-30 13:11:21.000 273 33379.80 279.32 2351.60 30.17 2010-09-30 13:11:22.000 273 33379.78 279.30 2351.57 30.17 2010-09-30 13:11:23.000 273 33379.75 279.33 2351.59 30.17 2010-09-30 13:11:24.000 273 33379.83 279.36 2351.61 30.17 2010-09-30 13:11:25.000 273 33379.74 279.33 2351.59 30.17 2010-09-30 13:11:26.000 273 33379.77 279.33 2351.61 30.17 2010-09-30 13:11:27.000 273 33379.75 279.37 2351.61 30.17 2010-09-30 13:11:28.000 273 33379.72 279.35 2351.67 30.17 2010-09-30 13:11:29.000 273 33379.82 279.35 2351.55 30.17 2010-09-30 13:11:30.000 273 33379.69 279.35 2351.68 30.17 2010-09-30 13:11:31.000 273 33379.75 279.36 2351.67 30.17 2010-09-30 13:11:32.000 273 33379.71 279.35 2351.68 30.17 2010-09-30 13:11:33.000 273 33379.73 279.40 2351.65 30.17 2010-09-30 13:11:34.000 273 33379.79 279.38 2351.66 30.17 2010-09-30 13:11:35.000 273 33379.81 279.40 2351.63 30.17 2010-09-30 13:11:36.000 273 33379.77 279.44 2351.61 30.17 2010-09-30 13:11:37.000 273 33379.77 279.35 2351.68 30.17 2010-09-30 13:11:38.000 273 33379.78 279.34 2351.67 30.17 2010-09-30 13:11:39.000 273 33379.80 279.40 2351.62 30.17 2010-09-30 13:11:40.000 273 33379.72 279.37 2351.64 30.17 2010-09-30 13:11:41.000 273 33379.68 279.35 2351.64 30.17 2010-09-30 13:11:42.000 273 33379.79 279.41 2351.66 30.17 2010-09-30 13:11:43.000 273 33379.64 279.38 2351.65 30.17 2010-09-30 13:11:44.000 273 33379.78 279.37 2351.64 30.17 2010-09-30 13:11:45.000 273 33379.69 279.40 2351.68 30.17 2010-09-30 13:11:46.000 273 33379.76 279.37 2351.73 30.17 2010-09-30 13:11:47.000 273 33379.86 279.36 2351.72 30.17 2010-09-30 13:11:48.000 273 33379.75 279.39 2351.70 30.17 2010-09-30 13:11:49.000 273 33379.82 279.40 2351.64 30.17 2010-09-30 13:11:50.000 273 33379.76 279.37 2351.72 30.17 2010-09-30 13:11:51.000 273 33379.85 279.42 2351.72 30.17 2010-09-30 13:11:52.000 273 33379.86 279.40 2351.73 30.17 2010-09-30 13:11:53.000 273 33379.92 279.40 2351.73 30.17 2010-09-30 13:11:54.000 273 33379.78 279.40 2351.63 30.17 2010-09-30 13:11:55.000 273 33379.84 279.39 2351.77 30.17 2010-09-30 13:11:56.000 273 33379.78 279.36 2351.64 30.17 2010-09-30 13:11:57.000 273 33379.83 279.38 2351.74 30.17 2010-09-30 13:11:58.000 273 33379.86 279.40 2351.66 30.17 2010-09-30 13:11:59.000 273 33379.81 279.43 2351.81 30.17 2010-09-30 13:12:00.000 273 33379.86 279.43 2351.68 30.17 2010-09-30 13:12:01.000 273 33379.79 279.40 2351.68 30.17 2010-09-30 13:12:02.000 273 33379.77 279.43 2351.71 30.17 2010-09-30 13:12:03.000 273 33379.81 279.44 2351.74 30.17 2010-09-30 13:12:04.000 273 33379.87 279.42 2351.69 30.17 2010-09-30 13:12:05.000 273 33379.73 279.45 2351.75 30.17 2010-09-30 13:12:06.000 273 33379.92 279.44 2351.75 30.17 2010-09-30 13:12:07.000 273 33379.97 279.42 2351.74 30.17 2010-09-30 13:12:08.000 273 33379.87 279.42 2351.70 30.17 2010-09-30 13:12:09.000 273 33379.87 279.45 2351.71 30.17 2010-09-30 13:12:10.000 273 33379.84 279.46 2351.72 30.17 2010-09-30 13:12:11.000 273 33379.83 279.46 2351.65 30.17 2010-09-30 13:12:12.000 273 33379.94 279.46 2351.64 30.17 2010-09-30 13:12:13.000 273 33380.02 279.43 2351.72 30.17 2010-09-30 13:12:14.000 273 33379.91 279.43 2351.67 30.17 2010-09-30 13:12:15.000 273 33379.90 279.43 2351.62 30.17 2010-09-30 13:12:16.000 273 33379.97 279.40 2351.65 30.17 2010-09-30 13:12:17.000 273 33379.97 279.38 2351.72 30.17 2010-09-30 13:12:18.000 273 33379.95 279.40 2351.67 30.17 2010-09-30 13:12:19.000 273 33379.98 279.42 2351.76 30.17 2010-09-30 13:12:20.000 273 33380.00 279.42 2351.70 30.17 2010-09-30 13:12:21.000 273 33379.94 279.38 2351.66 30.17 2010-09-30 13:12:22.000 273 33380.08 279.44 2351.72 30.17 2010-09-30 13:12:23.000 273 33380.02 279.39 2351.69 30.17 2010-09-30 13:12:24.000 273 33380.04 279.37 2351.68 30.17 2010-09-30 13:12:25.000 273 33380.10 279.35 2351.67 30.17 2010-09-30 13:12:26.000 273 33380.04 279.38 2351.68 30.17 2010-09-30 13:12:27.000 273 33380.05 279.37 2351.63 30.17 2010-09-30 13:12:28.000 273 33380.12 279.35 2351.64 30.17 2010-09-30 13:12:29.000 273 33380.06 279.34 2351.66 30.17 2010-09-30 13:12:30.000 273 33380.03 279.38 2351.65 30.17 2010-09-30 13:12:31.000 273 33380.18 279.36 2351.62 30.17 2010-09-30 13:12:32.000 273 33380.05 279.33 2351.62 30.17 2010-09-30 13:12:33.000 273 33380.02 279.32 2351.62 30.17 2010-09-30 13:12:34.000 273 33380.02 279.37 2351.62 30.17 2010-09-30 13:12:35.000 273 33380.09 279.38 2351.72 30.17 2010-09-30 13:12:36.000 273 33380.09 279.39 2351.57 30.17 2010-09-30 13:12:37.000 273 33380.00 279.46 2351.59 30.17 2010-09-30 13:12:38.000 273 33380.08 279.40 2351.55 30.17 2010-09-30 13:12:39.000 273 33379.94 279.39 2351.64 30.17 2010-09-30 13:12:40.000 273 33380.01 279.41 2351.72 30.17 2010-09-30 13:12:41.000 273 33379.97 279.40 2351.65 30.17 2010-09-30 13:12:42.000 273 33380.05 279.44 2351.62 30.17 2010-09-30 13:12:43.000 273 33379.97 279.46 2351.70 30.17 2010-09-30 13:12:44.000 273 33380.08 279.43 2351.67 30.17 2010-09-30 13:12:45.000 273 33379.97 279.41 2351.62 30.17 2010-09-30 13:12:46.000 273 33379.97 279.48 2351.67 30.17 2010-09-30 13:12:47.000 273 33379.95 279.39 2351.71 30.17 2010-09-30 13:12:48.000 273 33379.96 279.48 2351.68 30.17 2010-09-30 13:12:49.000 273 33380.02 279.44 2351.69 30.17 2010-09-30 13:12:50.000 273 33379.93 279.48 2351.64 30.17 2010-09-30 13:12:51.000 273 33379.98 279.45 2351.62 30.17 2010-09-30 13:12:52.000 273 33380.05 279.44 2351.67 30.17 2010-09-30 13:12:53.000 273 33380.01 279.42 2351.73 30.17 2010-09-30 13:12:54.000 273 33379.95 279.43 2351.59 30.17 2010-09-30 13:12:55.000 273 33380.01 279.46 2351.70 30.17 2010-09-30 13:12:56.000 273 33380.04 279.45 2351.72 30.17 2010-09-30 13:12:57.000 273 33380.09 279.41 2351.72 30.17 2010-09-30 13:12:58.000 273 33380.11 279.46 2351.76 30.17 2010-09-30 13:12:59.000 273 33379.96 279.41 2351.76 30.17 2010-09-30 13:13:00.000 273 33380.14 279.44 2351.79 30.17 2010-09-30 13:13:01.000 273 33380.15 279.42 2351.85 30.17 2010-09-30 13:13:02.000 273 33380.23 279.41 2351.82 30.17 2010-09-30 13:13:03.000 273 33380.05 279.40 2351.71 30.17 2010-09-30 13:13:04.000 273 33380.04 279.38 2351.69 30.17 2010-09-30 13:13:05.000 273 33380.14 279.40 2351.59 30.17 2010-09-30 13:13:06.000 273 33380.11 279.38 2351.68 30.17 2010-09-30 13:13:07.000 273 33380.30 279.39 2351.72 30.17 2010-09-30 13:13:08.000 273 33380.17 279.38 2351.70 30.17 2010-09-30 13:13:09.000 273 33380.23 279.33 2351.59 30.17 2010-09-30 13:13:10.000 273 33380.18 279.38 2351.64 30.17 2010-09-30 13:13:11.000 273 33380.31 279.38 2351.71 30.17 2010-09-30 13:13:12.000 273 33380.25 279.39 2351.64 30.17 2010-09-30 13:13:13.000 273 33380.29 279.36 2351.66 30.17 2010-09-30 13:13:14.000 273 33380.21 279.36 2351.63 30.17 2010-09-30 13:13:15.000 273 33380.30 279.40 2351.64 30.17 2010-09-30 13:13:16.000 273 33380.28 279.35 2351.63 30.17 2010-09-30 13:13:17.000 273 33380.26 279.40 2351.72 30.17 2010-09-30 13:13:18.000 273 33380.38 279.37 2351.62 30.17 2010-09-30 13:13:19.000 273 33380.49 279.38 2351.67 30.17 2010-09-30 13:13:20.000 273 33380.40 279.38 2351.65 30.17 2010-09-30 13:13:21.000 273 33380.39 279.37 2351.63 30.17 2010-09-30 13:13:22.000 273 33380.50 279.36 2351.61 30.17 2010-09-30 13:13:23.000 273 33380.48 279.36 2351.63 30.17 2010-09-30 13:13:24.000 273 33380.43 279.38 2351.65 30.17 2010-09-30 13:13:25.000 273 33380.39 279.37 2351.71 30.17 2010-09-30 13:13:26.000 273 33380.54 279.33 2351.69 30.17 2010-09-30 13:13:27.000 273 33380.47 279.33 2351.61 30.17 2010-09-30 13:13:28.000 273 33380.46 279.37 2351.68 30.17 2010-09-30 13:13:29.000 273 33380.51 279.37 2351.60 30.17 2010-09-30 13:13:30.000 273 33380.50 279.33 2351.59 30.17 2010-09-30 13:13:31.000 273 33380.51 279.30 2351.57 30.17 2010-09-30 13:13:32.000 273 33380.51 279.31 2351.61 30.17 2010-09-30 13:13:33.000 273 33380.52 279.38 2351.60 30.17 2010-09-30 13:13:34.000 273 33380.55 279.32 2351.73 30.17 2010-09-30 13:13:35.000 273 33380.58 279.36 2351.64 30.17 2010-09-30 13:13:36.000 273 33380.59 279.35 2351.59 30.17 2010-09-30 13:13:37.000 273 33380.69 279.37 2351.57 30.17 2010-09-30 13:13:38.000 273 33380.67 279.38 2351.61 30.17 2010-09-30 13:13:39.000 273 33380.57 279.37 2351.63 30.17 2010-09-30 13:13:40.000 273 33380.62 279.36 2351.57 30.17 2010-09-30 13:13:41.000 273 33380.65 279.36 2351.54 30.17 2010-09-30 13:13:42.000 273 33380.66 279.32 2351.59 30.17 2010-09-30 13:13:43.000 273 33380.65 279.30 2351.58 30.17 2010-09-30 13:13:44.000 273 33380.55 279.28 2351.52 30.17 2010-09-30 13:13:45.000 273 33380.64 279.37 2351.59 30.17 2010-09-30 13:13:46.000 273 33380.63 279.31 2351.57 30.17 2010-09-30 13:13:47.000 273 33380.70 279.33 2351.52 30.17 2010-09-30 13:13:48.000 273 33380.63 279.36 2351.48 30.17 2010-09-30 13:13:49.000 273 33380.61 279.31 2351.54 30.17 2010-09-30 13:13:50.000 273 33380.62 279.29 2351.50 30.17 2010-09-30 13:13:51.000 273 33380.70 279.38 2351.58 30.17 2010-09-30 13:13:52.000 273 33380.74 279.35 2351.50 30.17 2010-09-30 13:13:53.000 273 33380.65 279.33 2351.48 30.17 2010-09-30 13:13:54.000 273 33380.70 279.32 2351.57 30.17 2010-09-30 13:13:55.000 273 33380.77 279.39 2351.54 30.17 2010-09-30 13:13:56.000 273 33380.72 279.35 2351.47 30.17 2010-09-30 13:13:57.000 273 33380.74 279.37 2351.59 30.17 2010-09-30 13:13:58.000 273 33380.76 279.38 2351.52 30.17 2010-09-30 13:13:59.000 273 33380.82 279.38 2351.54 30.17 2010-09-30 13:14:00.000 273 33380.75 279.39 2351.52 30.17 2010-09-30 13:14:01.000 273 33380.67 279.40 2351.51 30.17 2010-09-30 13:14:02.000 273 33380.80 279.34 2351.49 30.17 2010-09-30 13:14:03.000 273 33380.80 279.37 2351.51 30.17 2010-09-30 13:14:04.000 273 33380.85 279.38 2351.59 30.17 2010-09-30 13:14:05.000 273 33380.75 279.38 2351.43 30.17 2010-09-30 13:14:06.000 273 33380.80 279.41 2351.58 30.17 2010-09-30 13:14:07.000 273 33380.83 279.42 2351.48 30.17 2010-09-30 13:14:08.000 273 33380.76 279.41 2351.49 30.17 2010-09-30 13:14:09.000 273 33380.85 279.37 2351.51 30.17 2010-09-30 13:14:10.000 273 33380.92 279.36 2351.52 30.17 2010-09-30 13:14:11.000 273 33380.77 279.38 2351.48 30.17 2010-09-30 13:14:12.000 273 33380.83 279.37 2351.45 30.17 2010-09-30 13:14:13.000 273 33380.73 279.34 2351.52 30.17 2010-09-30 13:14:14.000 273 33380.85 279.35 2351.51 30.17 2010-09-30 13:14:15.000 273 33380.91 279.35 2351.56 30.17 2010-09-30 13:14:16.000 273 33380.82 279.38 2351.48 30.17 2010-09-30 13:14:17.000 273 33380.93 279.35 2351.59 30.17 2010-09-30 13:14:18.000 273 33380.76 279.37 2351.52 30.17 2010-09-30 13:14:19.000 273 33380.85 279.36 2351.49 30.17 2010-09-30 13:14:20.000 273 33380.88 279.33 2351.55 30.17 2010-09-30 13:14:21.000 273 33380.84 279.37 2351.54 30.17 2010-09-30 13:14:22.000 273 33380.85 279.34 2351.46 30.17 2010-09-30 13:14:23.000 273 33380.81 279.38 2351.52 30.17 2010-09-30 13:14:24.000 273 33380.90 279.37 2351.48 30.17 2010-09-30 13:14:25.000 273 33381.05 279.36 2351.61 30.17 2010-09-30 13:14:26.000 273 33380.87 279.36 2351.48 30.17 2010-09-30 13:14:27.000 273 33380.87 279.41 2351.48 30.17 2010-09-30 13:14:28.000 273 33380.97 279.40 2351.45 30.17 2010-09-30 13:14:29.000 273 33380.93 279.37 2351.48 30.17 2010-09-30 13:14:30.000 273 33380.93 279.36 2351.39 30.17 2010-09-30 13:14:31.000 273 33380.94 279.44 2351.52 30.17 2010-09-30 13:14:32.000 273 33380.90 279.40 2351.43 30.17 2010-09-30 13:14:33.000 273 33380.89 279.38 2351.54 30.17 2010-09-30 13:14:34.000 273 33380.92 279.37 2351.53 30.17 2010-09-30 13:14:35.000 273 33380.97 279.40 2351.48 30.17 2010-09-30 13:14:36.000 273 33380.83 279.39 2351.47 30.17 2010-09-30 13:14:37.000 273 33380.93 279.38 2351.52 30.17 2010-09-30 13:14:38.000 273 33380.93 279.35 2351.48 30.17 2010-09-30 13:14:39.000 273 33380.91 279.40 2351.59 30.17 2010-09-30 13:14:40.000 273 33380.96 279.38 2351.52 30.17 2010-09-30 13:14:41.000 273 33380.98 279.37 2351.52 30.17 2010-09-30 13:14:42.000 273 33381.01 279.40 2351.43 30.17 2010-09-30 13:14:43.000 273 33380.93 279.36 2351.52 30.17 2010-09-30 13:14:44.000 273 33380.95 279.38 2351.51 30.17 2010-09-30 13:14:45.000 273 33381.07 279.38 2351.47 30.17 2010-09-30 13:14:46.000 273 33381.05 279.41 2351.54 30.17 2010-09-30 13:14:47.000 273 33380.86 279.37 2351.50 30.17 2010-09-30 13:14:48.000 273 33381.06 279.41 2351.47 30.17 2010-09-30 13:14:49.000 273 33380.96 279.35 2351.46 30.17 2010-09-30 13:14:50.000 273 33380.98 279.34 2351.45 30.17 2010-09-30 13:14:51.000 273 33381.08 279.40 2351.58 30.17 2010-09-30 13:14:52.000 273 33381.07 279.38 2351.58 30.17 2010-09-30 13:14:53.000 273 33380.95 279.37 2351.49 30.17 2010-09-30 13:14:54.000 273 33381.07 279.35 2351.50 30.17 2010-09-30 13:14:55.000 273 33381.02 279.40 2351.53 30.17 2010-09-30 13:14:56.000 273 33381.10 279.39 2351.49 30.17 2010-09-30 13:14:57.000 273 33381.07 279.41 2351.49 30.17 2010-09-30 13:14:58.000 273 33381.08 279.39 2351.54 30.17 2010-09-30 13:14:59.000 273 33381.05 279.33 2351.50 30.17 2010-09-30 13:15:00.000 273 33381.17 279.38 2351.53 30.17 2010-09-30 13:15:01.000 273 33381.16 279.38 2351.49 30.17 2010-09-30 13:15:02.000 273 33381.14 279.36 2351.57 30.17 2010-09-30 13:15:03.000 273 33381.08 279.42 2351.49 30.17 2010-09-30 13:15:04.000 273 33381.07 279.37 2351.48 30.17 2010-09-30 13:15:05.000 273 33381.02 279.38 2351.48 30.17 2010-09-30 13:15:06.000 273 33381.10 279.41 2351.48 30.17 2010-09-30 13:15:07.000 273 33381.05 279.42 2351.56 30.17 2010-09-30 13:15:08.000 273 33381.14 279.39 2351.48 30.17 2010-09-30 13:15:09.000 273 33381.10 279.39 2351.48 30.17 2010-09-30 13:15:10.000 273 33381.09 279.39 2351.58 30.17 2010-09-30 13:15:11.000 273 33381.17 279.40 2351.51 30.17 2010-09-30 13:15:12.000 273 33381.10 279.41 2351.52 30.17 2010-09-30 13:15:13.000 273 33381.21 279.37 2351.55 30.17 2010-09-30 13:15:14.000 273 33381.15 279.39 2351.52 30.17 2010-09-30 13:15:15.000 273 33381.07 279.39 2351.51 30.17 2010-09-30 13:15:16.000 273 33381.11 279.40 2351.49 30.17 2010-09-30 13:15:17.000 273 33381.05 279.37 2351.61 30.17 2010-09-30 13:15:18.000 273 33381.17 279.37 2351.51 30.17 2010-09-30 13:15:19.000 273 33381.12 279.39 2351.47 30.17 2010-09-30 13:15:20.000 273 33381.22 279.39 2351.33 30.17 2010-09-30 13:15:21.000 273 33381.17 279.40 2351.48 30.17 2010-09-30 13:15:22.000 273 33381.17 279.40 2351.54 30.17 2010-09-30 13:15:23.000 273 33381.21 279.36 2351.48 30.17 2010-09-30 13:15:24.000 273 33381.17 279.37 2351.54 30.17 2010-09-30 13:15:25.000 273 33381.25 279.39 2351.52 30.17 2010-09-30 13:15:26.000 273 33381.24 279.34 2351.58 30.17 2010-09-30 13:15:27.000 273 33381.18 279.38 2351.46 30.17 2010-09-30 13:15:28.000 273 33381.23 279.35 2351.46 30.17 2010-09-30 13:15:29.000 273 33381.20 279.39 2351.46 30.17 2010-09-30 13:15:30.000 273 33381.26 279.38 2351.51 30.17 2010-09-30 13:15:31.000 273 33381.20 279.35 2351.54 30.17 2010-09-30 13:15:32.000 273 33381.26 279.38 2351.45 30.17 2010-09-30 13:15:33.000 273 33381.27 279.35 2351.52 30.17 2010-09-30 13:15:34.000 273 33381.31 279.38 2351.41 30.17 2010-09-30 13:15:35.000 273 33381.36 279.33 2351.51 30.17 2010-09-30 13:15:36.000 273 33381.35 279.36 2351.55 30.17 2010-09-30 13:15:37.000 273 33381.33 279.34 2351.45 30.17 2010-09-30 13:15:38.000 273 33381.33 279.35 2351.47 30.17 2010-09-30 13:15:39.000 273 33381.38 279.40 2351.62 30.17 2010-09-30 13:15:40.000 273 33381.31 279.40 2351.48 30.17 2010-09-30 13:15:41.000 273 33381.22 279.34 2351.49 30.17 2010-09-30 13:15:42.000 273 33381.32 279.35 2351.50 30.17 2010-09-30 13:15:43.000 273 33381.38 279.38 2351.50 30.17 2010-09-30 13:15:44.000 273 33381.33 279.32 2351.52 30.17 2010-09-30 13:15:45.000 273 33381.35 279.37 2351.51 30.17 2010-09-30 13:15:46.000 273 33381.38 279.32 2351.43 30.17 2010-09-30 13:15:47.000 273 33381.36 279.38 2351.55 30.17 2010-09-30 13:15:48.000 273 33381.44 279.40 2351.42 30.17 2010-09-30 13:15:49.000 273 33381.22 279.35 2351.49 30.17 2010-09-30 13:15:50.000 273 33381.28 279.31 2351.49 30.17 2010-09-30 13:15:51.000 273 33381.37 279.37 2351.45 30.17 2010-09-30 13:15:52.000 273 33381.37 279.33 2351.54 30.17 2010-09-30 13:15:53.000 273 33381.37 279.33 2351.45 30.17 2010-09-30 13:15:54.000 273 33381.38 279.34 2351.51 30.17 2010-09-30 13:15:55.000 273 33381.37 279.37 2351.49 30.17 2010-09-30 13:15:56.000 273 33381.37 279.35 2351.49 30.17 2010-09-30 13:15:57.000 273 33381.36 279.36 2351.38 30.17 2010-09-30 13:15:58.000 273 33381.38 279.38 2351.58 30.17 2010-09-30 13:15:59.000 273 33381.33 279.40 2351.48 30.17 2010-09-30 13:16:00.000 273 33381.29 279.36 2351.52 30.17 2010-09-30 13:16:01.000 273 33381.48 279.40 2351.49 30.17 2010-09-30 13:16:02.000 273 33381.39 279.36 2351.43 30.17 2010-09-30 13:16:03.000 273 33381.46 279.35 2351.49 30.17 2010-09-30 13:16:04.000 273 33381.46 279.41 2351.51 30.17 2010-09-30 13:16:05.000 273 33381.36 279.40 2351.53 30.17 2010-09-30 13:16:06.000 273 33381.45 279.37 2351.52 30.17 2010-09-30 13:16:07.000 273 33381.27 279.37 2351.47 30.17 2010-09-30 13:16:08.000 273 33381.36 279.40 2351.46 30.17 2010-09-30 13:16:09.000 273 33381.36 279.40 2351.49 30.17 2010-09-30 13:16:10.000 273 33381.38 279.38 2351.51 30.17 2010-09-30 13:16:11.000 273 33381.30 279.38 2351.51 30.17 2010-09-30 13:16:12.000 273 33381.43 279.41 2351.51 30.17 2010-09-30 13:16:13.000 273 33381.46 279.37 2351.48 30.17 2010-09-30 13:16:14.000 273 33381.30 279.36 2351.49 30.17 2010-09-30 13:16:15.000 273 33381.36 279.36 2351.54 30.17 2010-09-30 13:16:16.000 273 33381.39 279.40 2351.54 30.17 2010-09-30 13:16:17.000 273 33381.40 279.42 2351.51 30.17 2010-09-30 13:16:18.000 273 33381.41 279.38 2351.48 30.17 2010-09-30 13:16:19.000 273 33381.43 279.36 2351.49 30.17 2010-09-30 13:16:20.000 273 33381.45 279.35 2351.46 30.17 2010-09-30 13:16:21.000 273 33381.47 279.34 2351.54 30.17 2010-09-30 13:16:22.000 273 33381.47 279.36 2351.53 30.17 2010-09-30 13:16:23.000 273 33381.45 279.38 2351.55 30.17 2010-09-30 13:16:24.000 273 33381.53 279.38 2351.48 30.17 2010-09-30 13:16:25.000 273 33381.49 279.37 2351.54 30.17 2010-09-30 13:16:26.000 273 33381.53 279.36 2351.49 30.17 2010-09-30 13:16:27.000 273 33381.50 279.35 2351.45 30.17 2010-09-30 13:16:28.000 273 33381.43 279.39 2351.52 30.17 2010-09-30 13:16:29.000 273 33381.42 279.36 2351.44 30.17 2010-09-30 13:16:30.000 273 33381.52 279.31 2351.60 30.17 2010-09-30 13:16:31.000 273 33381.57 279.33 2351.42 30.17 2010-09-30 13:16:32.000 273 33381.52 279.32 2351.42 30.17 2010-09-30 13:16:33.000 273 33381.48 279.36 2351.50 30.17 2010-09-30 13:16:34.000 273 33381.52 279.33 2351.49 30.17 2010-09-30 13:16:35.000 273 33381.50 279.30 2351.45 30.17 2010-09-30 13:16:36.000 273 33381.58 279.31 2351.49 30.17 2010-09-30 13:16:37.000 273 33381.56 279.34 2351.57 30.17 2010-09-30 13:16:38.000 273 33381.53 279.33 2351.49 30.17 2010-09-30 13:16:39.000 273 33381.58 279.32 2351.45 30.17 2010-09-30 13:16:40.000 273 33381.53 279.32 2351.49 30.17 2010-09-30 13:16:41.000 273 33381.47 279.29 2351.43 30.17 2010-09-30 13:16:42.000 273 33381.61 279.33 2351.51 30.17 2010-09-30 13:16:43.000 273 33381.69 279.31 2351.45 30.17 2010-09-30 13:16:44.000 273 33381.57 279.31 2351.37 30.17 2010-09-30 13:16:45.000 273 33381.64 279.30 2351.45 30.17 2010-09-30 13:16:46.000 273 33381.64 279.33 2351.41 30.17 2010-09-30 13:16:47.000 273 33381.57 279.35 2351.48 30.17 2010-09-30 13:16:48.000 273 33381.47 279.32 2351.42 30.17 2010-09-30 13:16:49.000 273 33381.54 279.26 2351.43 30.17 2010-09-30 13:16:50.000 273 33381.61 279.26 2351.42 30.17 2010-09-30 13:16:51.000 273 33381.52 279.31 2351.47 30.17 2010-09-30 13:16:52.000 273 33381.54 279.27 2351.54 30.17 2010-09-30 13:16:53.000 273 33381.48 279.31 2351.50 30.17 2010-09-30 13:16:54.000 273 33381.55 279.32 2351.51 30.17 2010-09-30 13:16:55.000 273 33381.57 279.32 2351.53 30.17 2010-09-30 13:16:56.000 273 33381.60 279.30 2351.49 30.17 2010-09-30 13:16:57.000 273 33381.65 279.30 2351.48 30.17 2010-09-30 13:16:58.000 273 33381.58 279.34 2351.48 30.17 2010-09-30 13:16:59.000 273 33381.52 279.31 2351.45 30.17 2010-09-30 13:17:00.000 273 33381.60 279.35 2351.48 30.17 2010-09-30 13:17:01.000 273 33381.64 279.32 2351.51 30.17 2010-09-30 13:17:02.000 273 33381.50 279.31 2351.55 30.17 2010-09-30 13:17:03.000 273 33381.58 279.30 2351.55 30.17 2010-09-30 13:17:04.000 273 33381.69 279.32 2351.55 30.17 2010-09-30 13:17:05.000 273 33381.62 279.33 2351.52 30.17 2010-09-30 13:17:06.000 273 33381.53 279.30 2351.49 30.17 2010-09-30 13:17:07.000 273 33381.66 279.34 2351.50 30.17 2010-09-30 13:17:08.000 273 33381.60 279.35 2351.51 30.17 2010-09-30 13:17:09.000 273 33381.61 279.34 2351.55 30.17 2010-09-30 13:17:10.000 273 33381.55 279.35 2351.48 30.17 2010-09-30 13:17:11.000 273 33381.58 279.30 2351.45 30.17 2010-09-30 13:17:12.000 273 33381.60 279.31 2351.58 30.17 2010-09-30 13:17:13.000 273 33381.69 279.31 2351.48 30.17 2010-09-30 13:17:14.000 273 33381.66 279.30 2351.50 30.17 2010-09-30 13:17:15.000 273 33381.66 279.33 2351.51 30.17 2010-09-30 13:17:16.000 273 33381.59 279.30 2351.48 30.17 2010-09-30 13:17:17.000 273 33381.58 279.32 2351.51 30.17 2010-09-30 13:17:18.000 273 33381.64 279.32 2351.54 30.17 2010-09-30 13:17:19.000 273 33381.63 279.32 2351.49 30.17 2010-09-30 13:17:20.000 273 33381.61 279.29 2351.52 30.17 2010-09-30 13:17:21.000 273 33381.69 279.32 2351.57 30.17 2010-09-30 13:17:22.000 273 33381.65 279.34 2351.56 30.17 2010-09-30 13:17:23.000 273 33381.63 279.32 2351.53 30.17 2010-09-30 13:17:24.000 273 33381.66 279.24 2351.59 30.17 2010-09-30 13:17:25.000 273 33381.60 279.27 2351.51 30.17 2010-09-30 13:17:26.000 273 33381.61 279.29 2351.46 30.17 2010-09-30 13:17:27.000 273 33381.64 279.30 2351.50 30.17 2010-09-30 13:17:28.000 273 33381.69 279.29 2351.46 30.17 2010-09-30 13:17:29.000 273 33381.68 279.30 2351.50 30.17 2010-09-30 13:17:30.000 273 33381.65 279.28 2351.51 30.17 2010-09-30 13:17:31.000 273 33381.64 279.27 2351.55 30.17 2010-09-30 13:17:32.000 273 33381.61 279.27 2351.46 30.17 2010-09-30 13:17:33.000 273 33381.70 279.31 2351.49 30.17 2010-09-30 13:17:34.000 273 33381.71 279.23 2351.52 30.17 2010-09-30 13:17:35.000 273 33381.65 279.25 2351.44 30.17 2010-09-30 13:17:36.000 273 33381.57 279.24 2351.53 30.17 2010-09-30 13:17:37.000 273 33381.78 279.29 2351.55 30.17 2010-09-30 13:17:38.000 273 33381.67 279.27 2351.49 30.17 2010-09-30 13:17:39.000 273 33381.64 279.23 2351.53 30.17 2010-09-30 13:17:40.000 273 33381.72 279.24 2351.49 30.17 2010-09-30 13:17:41.000 273 33381.64 279.19 2351.53 30.17 2010-09-30 13:17:42.000 273 33381.67 279.17 2351.48 30.17 2010-09-30 13:17:43.000 273 33381.75 279.21 2351.52 30.17 2010-09-30 13:17:44.000 273 33381.61 279.24 2351.48 30.17 2010-09-30 13:17:45.000 273 33381.63 279.30 2351.57 30.17 2010-09-30 13:17:46.000 273 33381.70 279.24 2351.54 30.17 2010-09-30 13:17:47.000 273 33381.61 279.24 2351.49 30.17 2010-09-30 13:17:48.000 273 33381.69 279.22 2351.51 30.17 2010-09-30 13:17:49.000 273 33381.60 279.22 2351.58 30.17 2010-09-30 13:17:50.000 273 33381.61 279.21 2351.59 30.17 2010-09-30 13:17:51.000 273 33381.69 279.24 2351.50 30.17 2010-09-30 13:17:52.000 273 33381.72 279.18 2351.48 30.17 2010-09-30 13:17:53.000 273 33381.74 279.26 2351.52 30.17 2010-09-30 13:17:54.000 273 33381.65 279.25 2351.57 30.17 2010-09-30 13:17:55.000 273 33381.68 279.30 2351.53 30.17 2010-09-30 13:17:56.000 273 33381.67 279.24 2351.50 30.17 2010-09-30 13:17:57.000 273 33381.67 279.27 2351.51 30.17 2010-09-30 13:17:58.000 273 33381.64 279.24 2351.53 30.17 2010-09-30 13:17:59.000 273 33381.64 279.21 2351.46 30.17 2010-09-30 13:18:00.000 273 33381.65 279.23 2351.62 30.17 2010-09-30 13:18:01.000 273 33381.73 279.23 2351.52 30.17 2010-09-30 13:18:02.000 273 33381.66 279.25 2351.50 30.17 2010-09-30 13:18:03.000 273 33381.69 279.23 2351.54 30.17 2010-09-30 13:18:04.000 273 33381.62 279.25 2351.46 30.17 2010-09-30 13:18:05.000 273 33381.66 279.23 2351.51 30.17 2010-09-30 13:18:06.000 273 33381.72 279.23 2351.46 30.17 2010-09-30 13:18:07.000 273 33381.73 279.30 2351.46 30.17 2010-09-30 13:18:08.000 273 33381.67 279.26 2351.49 30.17 2010-09-30 13:18:09.000 273 33381.69 279.21 2351.51 30.17 2010-09-30 13:18:10.000 273 33381.66 279.23 2351.55 30.17 2010-09-30 13:18:11.000 273 33381.54 279.25 2351.42 30.17 2010-09-30 13:18:12.000 273 33381.64 279.27 2351.45 30.17 2010-09-30 13:18:13.000 273 33381.58 279.27 2351.49 30.17 2010-09-30 13:18:14.000 273 33381.63 279.24 2351.54 30.17 2010-09-30 13:18:15.000 273 33381.65 279.21 2351.51 30.17 2010-09-30 13:18:16.000 273 33381.62 279.23 2351.56 30.17 2010-09-30 13:18:17.000 273 33381.69 279.24 2351.43 30.17 2010-09-30 13:18:18.000 273 33381.79 279.24 2351.50 30.17 2010-09-30 13:18:19.000 273 33381.79 279.26 2351.49 30.17 2010-09-30 13:18:20.000 273 33381.71 279.24 2351.43 30.17 2010-09-30 13:18:21.000 273 33381.70 279.23 2351.44 30.17 2010-09-30 13:18:22.000 273 33381.63 279.29 2351.52 30.17 2010-09-30 13:18:23.000 273 33381.70 279.26 2351.46 30.17 2010-09-30 13:18:24.000 273 33381.66 279.26 2351.46 30.17 2010-09-30 13:18:25.000 273 33381.54 279.24 2351.45 30.17 2010-09-30 13:18:26.000 273 33381.65 279.21 2351.47 30.17 2010-09-30 13:18:27.000 273 33381.76 279.22 2351.43 30.17 2010-09-30 13:18:28.000 273 33381.61 279.23 2351.49 30.17 2010-09-30 13:18:29.000 273 33381.69 279.25 2351.48 30.17 2010-09-30 13:18:30.000 273 33381.67 279.23 2351.46 30.17 2010-09-30 13:18:31.000 273 33381.63 279.27 2351.45 30.17 2010-09-30 13:18:32.000 273 33381.61 279.23 2351.48 30.17 2010-09-30 13:18:33.000 273 33381.64 279.29 2351.51 30.17 2010-09-30 13:18:34.000 273 33381.62 279.23 2351.61 30.17 2010-09-30 13:18:35.000 273 33381.69 279.23 2351.46 30.17 2010-09-30 13:18:36.000 273 33381.60 279.28 2351.50 30.17 2010-09-30 13:18:37.000 273 33381.56 279.27 2351.58 30.17 2010-09-30 13:18:38.000 273 33381.63 279.26 2351.58 30.17 2010-09-30 13:18:39.000 273 33381.69 279.24 2351.55 30.17 2010-09-30 13:18:40.000 273 33381.63 279.22 2351.55 30.17 2010-09-30 13:18:41.000 273 33381.63 279.24 2351.55 30.17 2010-09-30 13:18:42.000 273 33381.57 279.24 2351.58 30.17 2010-09-30 13:18:43.000 273 33381.53 279.27 2351.54 30.17 2010-09-30 13:18:44.000 273 33381.60 279.24 2351.47 30.17 2010-09-30 13:18:45.000 273 33381.62 279.30 2351.58 30.17 2010-09-30 13:18:46.000 273 33381.59 279.24 2351.52 30.17 2010-09-30 13:18:47.000 273 33381.55 279.27 2351.52 30.17 2010-09-30 13:18:48.000 273 33381.50 279.30 2351.48 30.17 2010-09-30 13:18:49.000 273 33381.61 279.28 2351.58 30.17 2010-09-30 13:18:50.000 273 33381.58 279.24 2351.56 30.17 2010-09-30 13:18:51.000 273 33381.44 279.27 2351.58 30.17 2010-09-30 13:18:52.000 273 33381.54 279.30 2351.50 30.17 2010-09-30 13:18:53.000 273 33381.55 279.31 2351.57 30.17 2010-09-30 13:18:54.000 273 33381.46 279.24 2351.55 30.17 2010-09-30 13:18:55.000 273 33381.60 279.29 2351.58 30.17 2010-09-30 13:18:56.000 273 33381.53 279.29 2351.61 30.17 2010-09-30 13:18:57.000 273 33381.47 279.32 2351.53 30.17 2010-09-30 13:18:58.000 273 33381.48 279.30 2351.58 30.17 2010-09-30 13:18:59.000 273 33381.50 279.30 2351.60 30.17 2010-09-30 13:19:00.000 273 33381.41 279.34 2351.65 30.17 2010-09-30 13:19:01.000 273 33381.53 279.30 2351.56 30.17 2010-09-30 13:19:02.000 273 33381.45 279.29 2351.56 30.17 2010-09-30 13:19:03.000 273 33381.43 279.31 2351.59 30.17 2010-09-30 13:19:04.000 273 33381.48 279.30 2351.65 30.17 2010-09-30 13:19:05.000 273 33381.42 279.28 2351.66 30.17 2010-09-30 13:19:06.000 273 33381.38 279.33 2351.62 30.17 2010-09-30 13:19:07.000 273 33381.61 279.33 2351.59 30.17 2010-09-30 13:19:08.000 273 33381.38 279.33 2351.59 30.17 2010-09-30 13:19:09.000 273 33381.32 279.31 2351.65 30.17 2010-09-30 13:19:10.000 273 33381.39 279.29 2351.62 30.17 2010-09-30 13:19:11.000 273 33381.33 279.30 2351.63 30.17 2010-09-30 13:19:12.000 273 33381.45 279.34 2351.73 30.17 2010-09-30 13:19:13.000 273 33381.35 279.33 2351.62 30.17 2010-09-30 13:19:14.000 273 33381.36 279.29 2351.64 30.17 2010-09-30 13:19:15.000 273 33381.36 279.31 2351.72 30.17 2010-09-30 13:19:16.000 273 33381.37 279.31 2351.70 30.17 2010-09-30 13:19:17.000 273 33381.26 279.29 2351.74 30.17 2010-09-30 13:19:18.000 273 33381.33 279.31 2351.69 30.17 2010-09-30 13:19:19.000 273 33381.32 279.29 2351.73 30.17 2010-09-30 13:19:20.000 273 33381.32 279.29 2351.66 30.17 2010-09-30 13:19:21.000 273 33381.31 279.30 2351.64 30.17 2010-09-30 13:19:22.000 273 33381.30 279.32 2351.69 30.17 2010-09-30 13:19:23.000 273 33381.11 279.30 2351.70 30.17 2010-09-30 13:19:24.000 273 33381.32 279.32 2351.66 30.17 2010-09-30 13:19:25.000 273 33381.36 279.35 2351.70 30.17 2010-09-30 13:19:26.000 273 33381.20 279.33 2351.73 30.17 2010-09-30 13:19:27.000 273 33381.21 279.33 2351.76 30.17 2010-09-30 13:19:28.000 273 33381.22 279.33 2351.71 30.17 2010-09-30 13:19:29.000 273 33381.29 279.31 2351.74 30.17 2010-09-30 13:19:30.000 273 33381.16 279.32 2351.77 30.17 2010-09-30 13:19:31.000 273 33381.15 279.38 2351.72 30.17 2010-09-30 13:19:32.000 273 33381.20 279.37 2351.68 30.17 2010-09-30 13:19:33.000 273 33381.17 279.36 2351.75 30.17 2010-09-30 13:19:34.000 273 33381.20 279.35 2351.77 30.17 2010-09-30 13:19:35.000 273 33381.11 279.33 2351.74 30.17 2010-09-30 13:19:36.000 273 33381.19 279.35 2351.84 30.17 2010-09-30 13:19:37.000 273 33381.23 279.35 2351.74 30.17 2010-09-30 13:19:38.000 273 33381.15 279.34 2351.73 30.17 2010-09-30 13:19:39.000 273 33381.07 279.36 2351.72 30.17 2010-09-30 13:19:40.000 273 33381.18 279.35 2351.79 30.17 2010-09-30 13:19:41.000 273 33381.09 279.36 2351.77 30.17 2010-09-30 13:19:42.000 273 33381.15 279.38 2351.86 30.17 2010-09-30 13:19:43.000 273 33381.13 279.36 2351.88 30.17 2010-09-30 13:19:44.000 273 33381.15 279.34 2351.81 30.17 2010-09-30 13:19:45.000 273 33381.08 279.34 2351.75 30.17 2010-09-30 13:19:46.000 273 33381.17 279.36 2351.83 30.17 2010-09-30 13:19:47.000 273 33381.12 279.37 2351.82 30.17 2010-09-30 13:19:48.000 273 33381.07 279.41 2351.81 30.17 2010-09-30 13:19:49.000 273 33381.05 279.35 2351.82 30.17 2010-09-30 13:19:50.000 273 33381.09 279.35 2351.81 30.17 2010-09-30 13:19:51.000 273 33380.98 279.38 2351.83 30.17 2010-09-30 13:19:52.000 273 33380.97 279.37 2351.79 30.17 2010-09-30 13:19:53.000 273 33381.03 279.35 2351.92 30.17 2010-09-30 13:19:54.000 273 33380.93 279.43 2351.82 30.17 2010-09-30 13:19:55.000 273 33381.07 279.42 2351.85 30.17 2010-09-30 13:19:56.000 273 33380.90 279.42 2351.82 30.17 2010-09-30 13:19:57.000 273 33380.96 279.44 2351.88 30.17 2010-09-30 13:19:58.000 273 33380.92 279.45 2351.93 30.17 2010-09-30 13:19:59.000 273 33380.93 279.46 2351.86 30.17 2010-09-30 13:20:00.000 273 33380.99 279.45 2351.89 30.17 2010-09-30 13:20:01.000 273 33380.82 279.45 2351.93 30.17 2010-09-30 13:20:02.000 273 33380.88 279.45 2351.97 30.17 2010-09-30 13:20:03.000 273 33380.88 279.42 2351.89 30.17 2010-09-30 13:20:04.000 273 33380.81 279.47 2351.87 30.17 2010-09-30 13:20:05.000 273 33380.82 279.44 2351.98 30.17 2010-09-30 13:20:06.000 273 33380.81 279.45 2351.94 30.17 2010-09-30 13:20:07.000 273 33380.77 279.45 2351.91 30.17 2010-09-30 13:20:08.000 273 33380.79 279.47 2351.93 30.17 2010-09-30 13:20:09.000 273 33380.85 279.48 2351.93 30.17 2010-09-30 13:20:10.000 273 33380.82 279.51 2351.99 30.17 2010-09-30 13:20:11.000 273 33380.78 279.51 2351.93 30.17 2010-09-30 13:20:12.000 273 33380.74 279.54 2351.99 30.17 2010-09-30 13:20:13.000 273 33380.77 279.48 2351.97 30.17 2010-09-30 13:20:14.000 273 33380.71 279.49 2351.96 30.17 2010-09-30 13:20:15.000 273 33380.73 279.49 2351.98 30.17 2010-09-30 13:20:16.000 273 33380.69 279.53 2352.06 30.17 2010-09-30 13:20:17.000 273 33380.74 279.47 2351.93 30.17 2010-09-30 13:20:18.000 273 33380.57 279.52 2351.99 30.17 2010-09-30 13:20:19.000 273 33380.64 279.58 2352.02 30.17 2010-09-30 13:20:20.000 273 33380.59 279.56 2352.07 30.17 2010-09-30 13:20:21.000 273 33380.64 279.52 2352.04 30.17 2010-09-30 13:20:22.000 273 33380.59 279.55 2352.07 30.17 2010-09-30 13:20:23.000 273 33380.58 279.55 2352.03 30.17 2010-09-30 13:20:24.000 273 33380.57 279.55 2352.03 30.17 2010-09-30 13:20:25.000 273 33380.55 279.54 2351.91 30.17 2010-09-30 13:20:26.000 273 33380.50 279.54 2351.99 30.17 2010-09-30 13:20:27.000 273 33380.51 279.56 2352.01 30.17 2010-09-30 13:20:28.000 273 33380.50 279.60 2352.07 30.17 2010-09-30 13:20:29.000 273 33380.48 279.54 2352.09 30.17 2010-09-30 13:20:30.000 273 33380.55 279.56 2352.05 30.17 2010-09-30 13:20:31.000 273 33380.46 279.56 2352.13 30.17 2010-09-30 13:20:32.000 273 33380.49 279.57 2352.08 30.17 2010-09-30 13:20:33.000 273 33380.50 279.57 2352.10 30.17 2010-09-30 13:20:34.000 273 33380.49 279.60 2352.13 30.17 2010-09-30 13:20:35.000 273 33380.54 279.60 2352.07 30.17 2010-09-30 13:20:36.000 273 33380.48 279.56 2352.14 30.17 2010-09-30 13:20:37.000 273 33380.42 279.57 2352.22 30.17 2010-09-30 13:20:38.000 273 33380.35 279.58 2352.32 30.17 2010-09-30 13:20:39.000 273 33380.45 279.60 2352.16 30.17 2010-09-30 13:20:40.000 273 33380.43 279.58 2352.17 30.17 2010-09-30 13:20:41.000 273 33380.40 279.52 2352.16 30.17 2010-09-30 13:20:42.000 273 33380.49 279.62 2352.07 30.17 2010-09-30 13:20:43.000 273 33380.49 279.59 2352.16 30.17 2010-09-30 13:20:44.000 273 33380.43 279.53 2352.10 30.17 2010-09-30 13:20:45.000 273 33380.41 279.62 2352.13 30.17 2010-09-30 13:20:46.000 273 33380.41 279.65 2352.18 30.17 2010-09-30 13:20:47.000 273 33380.39 279.62 2352.14 30.17 2010-09-30 13:20:48.000 273 33380.36 279.62 2352.19 30.17 2010-09-30 13:20:49.000 273 33380.32 279.57 2352.18 30.17 2010-09-30 13:20:50.000 273 33380.32 279.56 2352.14 30.17 2010-09-30 13:20:51.000 273 33380.41 279.59 2352.22 30.17 2010-09-30 13:20:52.000 273 33380.40 279.59 2352.24 30.17 2010-09-30 13:20:53.000 273 33380.35 279.63 2352.20 30.17 2010-09-30 13:20:54.000 273 33380.34 279.65 2352.19 30.17 2010-09-30 13:20:55.000 273 33380.44 279.62 2352.20 30.17 2010-09-30 13:20:56.000 273 33380.27 279.60 2352.21 30.17 2010-09-30 13:20:57.000 273 33380.33 279.58 2352.24 30.17 2010-09-30 13:20:58.000 273 33380.30 279.57 2352.20 30.17 2010-09-30 13:20:59.000 273 33380.24 279.60 2352.17 30.17 2010-09-30 13:21:00.000 273 33380.27 279.63 2352.17 30.17 2010-09-30 13:21:01.000 273 33380.32 279.60 2352.21 30.17 2010-09-30 13:21:02.000 273 33380.27 279.59 2352.22 30.17 2010-09-30 13:21:03.000 273 33380.30 279.61 2352.17 30.17 2010-09-30 13:21:04.000 273 33380.26 279.56 2352.19 30.17 2010-09-30 13:21:05.000 273 33380.39 279.58 2352.22 30.17 2010-09-30 13:21:06.000 273 33380.17 279.63 2352.20 30.17 2010-09-30 13:21:07.000 273 33380.34 279.60 2352.24 30.17 2010-09-30 13:21:08.000 273 33380.24 279.57 2352.16 30.17 2010-09-30 13:21:09.000 273 33380.17 279.58 2352.24 30.17 2010-09-30 13:21:10.000 273 33380.32 279.57 2352.25 30.17 2010-09-30 13:21:11.000 273 33380.15 279.58 2352.20 30.17 2010-09-30 13:21:12.000 273 33380.20 279.61 2352.26 30.17 2010-09-30 13:21:13.000 273 33380.23 279.61 2352.32 30.17 2010-09-30 13:21:14.000 273 33380.21 279.61 2352.30 30.17 2010-09-30 13:21:15.000 273 33380.21 279.61 2352.24 30.17 2010-09-30 13:21:16.000 273 33380.21 279.62 2352.32 30.17 2010-09-30 13:21:17.000 273 33380.16 279.58 2352.32 30.17 2010-09-30 13:21:18.000 273 33380.14 279.58 2352.27 30.17 2010-09-30 13:21:19.000 273 33380.21 279.59 2352.30 30.17 2010-09-30 13:21:20.000 273 33380.18 279.60 2352.29 30.17 2010-09-30 13:21:21.000 273 33380.19 279.62 2352.26 30.17 2010-09-30 13:21:22.000 273 33380.12 279.61 2352.35 30.17 2010-09-30 13:21:23.000 273 33380.15 279.68 2352.23 30.17 2010-09-30 13:21:24.000 273 33380.27 279.60 2352.29 30.17 2010-09-30 13:21:25.000 273 33380.18 279.62 2352.25 30.17 2010-09-30 13:21:26.000 273 33380.12 279.61 2352.30 30.17 2010-09-30 13:21:27.000 273 33380.17 279.67 2352.21 30.17 2010-09-30 13:21:28.000 273 33380.15 279.65 2352.31 30.17 2010-09-30 13:21:29.000 273 33380.21 279.69 2352.29 30.17 2010-09-30 13:21:30.000 273 33380.04 279.67 2352.30 30.17 2010-09-30 13:21:31.000 273 33380.11 279.62 2352.38 30.17 2010-09-30 13:21:32.000 273 33380.08 279.66 2352.31 30.17 2010-09-30 13:21:33.000 273 33380.11 279.67 2352.28 30.17 2010-09-30 13:21:34.000 273 33380.17 279.67 2352.39 30.17 2010-09-30 13:21:35.000 273 33380.09 279.68 2352.28 30.17 2010-09-30 13:21:36.000 273 33380.09 279.65 2352.31 30.17 2010-09-30 13:21:37.000 273 33380.00 279.65 2352.35 30.17 2010-09-30 13:21:38.000 273 33380.12 279.65 2352.36 30.17 2010-09-30 13:21:39.000 273 33379.97 279.65 2352.29 30.17 2010-09-30 13:21:40.000 273 33380.10 279.68 2352.36 30.17 2010-09-30 13:21:41.000 273 33380.01 279.64 2352.36 30.17 2010-09-30 13:21:42.000 273 33380.00 279.71 2352.38 30.17 2010-09-30 13:21:43.000 273 33380.09 279.65 2352.29 30.17 2010-09-30 13:21:44.000 273 33380.07 279.69 2352.37 30.17 2010-09-30 13:21:45.000 273 33380.07 279.71 2352.31 30.17 2010-09-30 13:21:46.000 273 33380.05 279.73 2352.36 30.17 2010-09-30 13:21:47.000 273 33379.98 279.69 2352.38 30.17 2010-09-30 13:21:48.000 273 33379.98 279.70 2352.40 30.17 2010-09-30 13:21:49.000 273 33379.89 279.71 2352.40 30.17 2010-09-30 13:21:50.000 273 33380.03 279.71 2352.36 30.17 2010-09-30 13:21:51.000 273 33379.96 279.74 2352.41 30.17 2010-09-30 13:21:52.000 273 33379.98 279.72 2352.44 30.17 2010-09-30 13:21:53.000 273 33379.98 279.72 2352.45 30.17 2010-09-30 13:21:54.000 273 33379.95 279.75 2352.39 30.17 2010-09-30 13:21:55.000 273 33380.02 279.79 2352.40 30.17 2010-09-30 13:21:56.000 273 33380.04 279.74 2352.45 30.17 2010-09-30 13:21:57.000 273 33379.94 279.77 2352.44 30.17 2010-09-30 13:21:58.000 273 33379.95 279.79 2352.39 30.17 2010-09-30 13:21:59.000 273 33379.93 279.76 2352.41 30.17 2010-09-30 13:22:00.000 273 33380.02 279.78 2352.49 30.17 2010-09-30 13:22:01.000 273 33379.90 279.76 2352.36 30.17 2010-09-30 13:22:02.000 273 33379.97 279.76 2352.44 30.17 2010-09-30 13:22:03.000 273 33379.85 279.75 2352.49 30.17 2010-09-30 13:22:04.000 273 33379.91 279.78 2352.37 30.17 2010-09-30 13:22:05.000 273 33379.87 279.74 2352.49 30.17 2010-09-30 13:22:06.000 273 33379.84 279.75 2352.51 30.17 2010-09-30 13:22:07.000 273 33379.88 279.76 2352.45 30.17 2010-09-30 13:22:08.000 273 33379.70 279.75 2352.51 30.17 2010-09-30 13:22:09.000 273 33379.78 279.77 2352.49 30.17 2010-09-30 13:22:10.000 273 33379.86 279.81 2352.43 30.17 2010-09-30 13:22:11.000 273 33379.75 279.75 2352.49 30.17 2010-09-30 13:22:12.000 273 33379.77 279.76 2352.47 30.17 2010-09-30 13:22:13.000 273 33379.86 279.80 2352.56 30.17 2010-09-30 13:22:14.000 273 33379.77 279.81 2352.47 30.17 2010-09-30 13:22:15.000 273 33379.83 279.81 2352.42 30.17 2010-09-30 13:22:16.000 273 33379.73 279.81 2352.51 30.17 2010-09-30 13:22:17.000 273 33379.84 279.82 2352.48 30.17 2010-09-30 13:22:18.000 273 33379.77 279.79 2352.54 30.17 2010-09-30 13:22:19.000 273 33379.66 279.77 2352.55 30.17 2010-09-30 13:22:20.000 273 33379.87 279.80 2352.58 30.17 2010-09-30 13:22:21.000 273 33379.76 279.79 2352.60 30.17 2010-09-30 13:22:22.000 273 33379.76 279.79 2352.54 30.17 2010-09-30 13:22:23.000 273 33379.75 279.81 2352.58 30.17 2010-09-30 13:22:24.000 273 33379.71 279.78 2352.52 30.17 2010-09-30 13:22:25.000 273 33379.75 279.83 2352.52 30.17 2010-09-30 13:22:26.000 273 33379.69 279.81 2352.53 30.17 2010-09-30 13:22:27.000 273 33379.78 279.82 2352.44 30.17 2010-09-30 13:22:28.000 273 33379.75 279.83 2352.57 30.17 2010-09-30 13:22:29.000 273 33379.75 279.80 2352.53 30.17 2010-09-30 13:22:30.000 273 33379.68 279.79 2352.64 30.17 2010-09-30 13:22:31.000 273 33379.67 279.76 2352.60 30.17 2010-09-30 13:22:32.000 273 33379.62 279.79 2352.52 30.17 2010-09-30 13:22:33.000 273 33379.67 279.79 2352.51 30.17 2010-09-30 13:22:34.000 273 33379.79 279.81 2352.61 30.17 2010-09-30 13:22:35.000 273 33379.64 279.77 2352.61 30.17 2010-09-30 13:22:36.000 273 33379.69 279.81 2352.49 30.17 2010-09-30 13:22:37.000 273 33379.68 279.80 2352.59 30.17 2010-09-30 13:22:38.000 273 33379.78 279.86 2352.54 30.17 2010-09-30 13:22:39.000 273 33379.72 279.84 2352.50 30.17 2010-09-30 13:22:40.000 273 33379.72 279.83 2352.57 30.17 2010-09-30 13:22:41.000 273 33379.69 279.81 2352.57 30.17 2010-09-30 13:22:42.000 273 33379.70 279.80 2352.63 30.17 2010-09-30 13:22:43.000 273 33379.74 279.82 2352.54 30.17 2010-09-30 13:22:44.000 273 33379.78 279.82 2352.60 30.17 2010-09-30 13:22:45.000 273 33379.68 279.81 2352.51 30.17 2010-09-30 13:22:46.000 273 33379.72 279.82 2352.63 30.17 2010-09-30 13:22:47.000 273 33379.67 279.82 2352.59 30.17 2010-09-30 13:22:48.000 273 33379.67 279.81 2352.63 30.17 2010-09-30 13:22:49.000 273 33379.79 279.86 2352.61 30.17 2010-09-30 13:22:50.000 273 33379.67 279.83 2352.63 30.17 2010-09-30 13:22:51.000 273 33379.71 279.86 2352.64 30.17 2010-09-30 13:22:52.000 273 33379.69 279.82 2352.53 30.17 2010-09-30 13:22:53.000 273 33379.80 279.79 2352.55 30.17 2010-09-30 13:22:54.000 273 33379.74 279.80 2352.70 30.17 2010-09-30 13:22:55.000 273 33379.68 279.81 2352.63 30.17 2010-09-30 13:22:56.000 273 33379.79 279.82 2352.63 30.17 2010-09-30 13:22:57.000 273 33379.69 279.84 2352.61 30.17 2010-09-30 13:22:58.000 273 33379.72 279.86 2352.58 30.17 2010-09-30 13:22:59.000 273 33379.77 279.83 2352.62 30.17 2010-09-30 13:23:00.000 273 33379.71 279.87 2352.59 30.17 2010-09-30 13:23:01.000 273 33379.71 279.80 2352.66 30.17 2010-09-30 13:23:02.000 273 33379.81 279.82 2352.61 30.17 2010-09-30 13:23:03.000 273 33379.78 279.80 2352.65 30.17 2010-09-30 13:23:04.000 273 33379.67 279.90 2352.58 30.17 2010-09-30 13:23:05.000 273 33379.73 279.88 2352.63 30.17 2010-09-30 13:23:06.000 273 33379.82 279.88 2352.64 30.17 2010-09-30 13:23:07.000 273 33379.69 279.89 2352.63 30.17 2010-09-30 13:23:08.000 273 33379.81 279.87 2352.60 30.17 2010-09-30 13:23:09.000 273 33379.74 279.87 2352.51 30.17 2010-09-30 13:23:10.000 273 33379.72 279.83 2352.58 30.17 2010-09-30 13:23:11.000 273 33379.79 279.89 2352.52 30.17 2010-09-30 13:23:12.000 273 33379.74 279.90 2352.58 30.17 2010-09-30 13:23:13.000 273 33379.69 279.88 2352.70 30.17 2010-09-30 13:23:14.000 273 33379.66 279.86 2352.66 30.17 2010-09-30 13:23:15.000 273 33379.62 279.88 2352.65 30.17 2010-09-30 13:23:16.000 273 33379.72 279.92 2352.63 30.17 2010-09-30 13:23:17.000 273 33379.73 279.86 2352.61 30.17 2010-09-30 13:23:18.000 273 33379.70 279.91 2352.59 30.17 2010-09-30 13:23:19.000 273 33379.74 279.90 2352.61 30.17 2010-09-30 13:23:20.000 273 33379.54 279.90 2352.68 30.17 2010-09-30 13:23:21.000 273 33379.65 279.89 2352.66 30.17 2010-09-30 13:23:22.000 273 33379.64 279.93 2352.67 30.17 2010-09-30 13:23:23.000 273 33379.66 279.88 2352.69 30.17 2010-09-30 13:23:24.000 273 33379.74 279.91 2352.70 30.17 2010-09-30 13:23:25.000 273 33379.77 279.93 2352.62 30.17 2010-09-30 13:23:26.000 273 33379.61 279.88 2352.60 30.17 2010-09-30 13:23:27.000 273 33379.59 279.91 2352.64 30.17 2010-09-30 13:23:28.000 273 33379.58 279.95 2352.66 30.17 2010-09-30 13:23:29.000 273 33379.65 279.94 2352.69 30.17 2010-09-30 13:23:30.000 273 33379.63 279.94 2352.67 30.17 2010-09-30 13:23:31.000 273 33379.61 279.96 2352.70 30.17 2010-09-30 13:23:32.000 273 33379.68 279.91 2352.66 30.17 2010-09-30 13:23:33.000 273 33379.71 279.88 2352.70 30.17 2010-09-30 13:23:34.000 273 33379.71 279.92 2352.69 30.17 2010-09-30 13:23:35.000 273 33379.68 279.90 2352.59 30.17 2010-09-30 13:23:36.000 273 33379.65 279.91 2352.70 30.17 2010-09-30 13:23:37.000 273 33379.67 279.95 2352.64 30.17 2010-09-30 13:23:38.000 273 33379.67 279.93 2352.71 30.17 2010-09-30 13:23:39.000 273 33379.64 279.94 2352.73 30.17 2010-09-30 13:23:40.000 273 33379.67 279.93 2352.71 30.17 2010-09-30 13:23:41.000 273 33379.69 279.94 2352.69 30.17 2010-09-30 13:23:42.000 273 33379.75 279.92 2352.67 30.17 2010-09-30 13:23:43.000 273 33379.65 279.94 2352.69 30.17 2010-09-30 13:23:44.000 273 33379.70 279.90 2352.73 30.17 2010-09-30 13:23:45.000 273 33379.64 279.86 2352.69 30.17 2010-09-30 13:23:46.000 273 33379.71 279.93 2352.73 30.17 2010-09-30 13:23:47.000 273 33379.67 279.92 2352.66 30.17 2010-09-30 13:23:48.000 273 33379.75 279.96 2352.68 30.17 2010-09-30 13:23:49.000 273 33379.70 279.96 2352.67 30.17 2010-09-30 13:23:50.000 273 33379.78 279.94 2352.79 30.17 2010-09-30 13:23:51.000 273 33379.70 279.93 2352.77 30.17 2010-09-30 13:23:52.000 273 33379.76 279.94 2352.76 30.17 2010-09-30 13:23:53.000 273 33379.67 279.97 2352.69 30.17 2010-09-30 13:23:54.000 273 33379.62 279.90 2352.72 30.17 2010-09-30 13:23:55.000 273 33379.74 279.91 2352.75 30.17 2010-09-30 13:23:56.000 273 33379.67 279.94 2352.75 30.17 2010-09-30 13:23:57.000 273 33379.67 279.96 2352.67 30.17 2010-09-30 13:23:58.000 273 33379.68 280.00 2352.73 30.17 2010-09-30 13:23:59.000 273 33379.72 279.96 2352.73 30.17 2010-09-30 13:24:00.000 273 33379.68 279.90 2352.70 30.17 2010-09-30 13:24:01.000 273 33379.62 279.91 2352.73 30.17 2010-09-30 13:24:02.000 273 33379.65 279.95 2352.72 30.17 2010-09-30 13:24:03.000 273 33379.71 279.90 2352.75 30.17 2010-09-30 13:24:04.000 273 33379.81 279.93 2352.74 30.17 2010-09-30 13:24:05.000 273 33379.79 279.92 2352.73 30.17 2010-09-30 13:24:06.000 273 33379.71 279.94 2352.76 30.17 2010-09-30 13:24:07.000 273 33379.87 279.92 2352.66 30.17 2010-09-30 13:24:08.000 273 33379.69 279.94 2352.75 30.17 2010-09-30 13:24:09.000 273 33379.72 279.91 2352.71 30.17 2010-09-30 13:24:10.000 273 33379.65 279.96 2352.75 30.17 2010-09-30 13:24:11.000 273 33379.76 279.94 2352.80 30.17 2010-09-30 13:24:12.000 273 33379.75 279.95 2352.72 30.17 2010-09-30 13:24:13.000 273 33379.62 279.96 2352.78 30.17 2010-09-30 13:24:14.000 273 33379.78 279.93 2352.74 30.17 2010-09-30 13:24:15.000 273 33379.67 279.93 2352.68 30.17 2010-09-30 13:24:16.000 273 33379.75 279.96 2352.75 30.17 2010-09-30 13:24:17.000 273 33379.72 279.95 2352.75 30.17 2010-09-30 13:24:18.000 273 33379.62 279.95 2352.73 30.17 2010-09-30 13:24:19.000 273 33379.76 279.98 2352.78 30.17 2010-09-30 13:24:20.000 273 33379.64 280.00 2352.70 30.17 2010-09-30 13:24:21.000 273 33379.77 279.98 2352.72 30.17 2010-09-30 13:24:22.000 273 33379.78 280.00 2352.75 30.17 2010-09-30 13:24:23.000 273 33379.72 279.95 2352.77 30.17 2010-09-30 13:24:24.000 273 33379.72 279.96 2352.66 30.17 2010-09-30 13:24:25.000 273 33379.62 279.94 2352.78 30.17 2010-09-30 13:24:26.000 273 33379.69 279.93 2352.66 30.17 2010-09-30 13:24:27.000 273 33379.75 279.97 2352.76 30.17 2010-09-30 13:24:28.000 273 33379.62 280.00 2352.70 30.17 2010-09-30 13:24:29.000 273 33379.68 280.03 2352.81 30.17 2010-09-30 13:24:30.000 273 33379.62 280.00 2352.77 30.17 2010-09-30 13:24:31.000 273 33379.61 280.05 2352.84 30.17 2010-09-30 13:24:32.000 273 33379.69 280.04 2352.85 30.17 2010-09-30 13:24:33.000 273 33379.61 280.02 2352.80 30.17 2010-09-30 13:24:34.000 273 33379.67 280.02 2352.79 30.17 2010-09-30 13:24:35.000 273 33379.65 280.04 2352.78 30.17 2010-09-30 13:24:36.000 273 33379.59 280.05 2352.74 30.17 2010-09-30 13:24:37.000 273 33379.64 280.07 2352.85 30.17 2010-09-30 13:24:38.000 273 33379.65 280.05 2352.79 30.17 2010-09-30 13:24:39.000 273 33379.59 280.05 2352.80 30.17 2010-09-30 13:24:40.000 273 33379.58 280.06 2352.83 30.17 2010-09-30 13:24:41.000 273 33379.53 280.08 2352.89 30.17 2010-09-30 13:24:42.000 273 33379.58 280.09 2352.92 30.17 2010-09-30 13:24:43.000 273 33379.56 280.15 2352.75 30.17 2010-09-30 13:24:44.000 273 33379.47 280.10 2352.82 30.17 2010-09-30 13:24:45.000 273 33379.52 280.13 2352.82 30.17 2010-09-30 13:24:46.000 273 33379.58 280.11 2352.81 30.17 2010-09-30 13:24:47.000 273 33379.48 280.13 2352.78 30.17 2010-09-30 13:24:48.000 273 33379.46 280.08 2352.79 30.17 2010-09-30 13:24:49.000 273 33379.54 280.14 2352.81 30.17 2010-09-30 13:24:50.000 273 33379.52 280.15 2352.91 30.17 2010-09-30 13:24:51.000 273 33379.46 280.17 2352.91 30.17 2010-09-30 13:24:52.000 273 33379.57 280.16 2352.81 30.17 2010-09-30 13:24:53.000 273 33379.44 280.13 2352.79 30.17 2010-09-30 13:24:54.000 273 33379.41 280.17 2352.88 30.17 2010-09-30 13:24:55.000 273 33379.56 280.15 2352.89 30.17 2010-09-30 13:24:56.000 273 33379.50 280.12 2352.97 30.17 2010-09-30 13:24:57.000 273 33379.44 280.16 2352.97 30.17 2010-09-30 13:24:58.000 273 33379.50 280.19 2352.86 30.17 2010-09-30 13:24:59.000 273 33379.46 280.15 2352.99 30.17 2010-09-30 13:25:00.000 273 33379.44 280.24 2352.86 30.17 2010-09-30 13:25:01.000 273 33379.40 280.18 2352.87 30.17 2010-09-30 13:25:02.000 273 33379.44 280.21 2352.92 30.17 2010-09-30 13:25:03.000 273 33379.43 280.17 2352.95 30.17 2010-09-30 13:25:04.000 273 33379.47 280.21 2352.85 30.17 2010-09-30 13:25:05.000 273 33379.36 280.21 2352.94 30.17 2010-09-30 13:25:06.000 273 33379.45 280.17 2352.93 30.17 2010-09-30 13:25:07.000 273 33379.32 280.18 2353.00 30.17 2010-09-30 13:25:08.000 273 33379.36 280.18 2352.91 30.17 2010-09-30 13:25:09.000 273 33379.39 280.16 2352.94 30.17 2010-09-30 13:25:10.000 273 33379.45 280.20 2352.91 30.17 2010-09-30 13:25:11.000 273 33379.34 280.15 2353.03 30.17 2010-09-30 13:25:12.000 273 33379.36 280.18 2353.02 30.17 2010-09-30 13:25:13.000 273 33379.38 280.18 2353.03 30.17 2010-09-30 13:25:14.000 273 33379.43 280.20 2352.96 30.17 2010-09-30 13:25:15.000 273 33379.33 280.17 2353.01 30.17 2010-09-30 13:25:16.000 273 33379.46 280.18 2353.01 30.17 2010-09-30 13:25:17.000 273 33379.33 280.17 2353.04 30.17 2010-09-30 13:25:18.000 273 33379.38 280.18 2352.97 30.17 2010-09-30 13:25:19.000 273 33379.43 280.19 2352.95 30.17 2010-09-30 13:25:20.000 273 33379.39 280.23 2352.98 30.17 2010-09-30 13:25:21.000 273 33379.41 280.18 2352.97 30.17 2010-09-30 13:25:22.000 273 33379.39 280.15 2352.91 30.17 2010-09-30 13:25:23.000 273 33379.36 280.18 2353.01 30.17 2010-09-30 13:25:24.000 273 33379.30 280.20 2352.99 30.17 2010-09-30 13:25:25.000 273 33379.36 280.18 2352.98 30.17 2010-09-30 13:25:26.000 273 33379.34 280.23 2352.97 30.17 2010-09-30 13:25:27.000 273 33379.34 280.19 2353.02 30.17 2010-09-30 13:25:28.000 273 33379.29 280.20 2353.02 30.17 2010-09-30 13:25:29.000 273 33379.28 280.18 2353.07 30.17 2010-09-30 13:25:30.000 273 33379.39 280.24 2353.07 30.17 2010-09-30 13:25:31.000 273 33379.18 280.21 2353.02 30.17 2010-09-30 13:25:32.000 273 33379.37 280.20 2352.98 30.17 2010-09-30 13:25:33.000 273 33379.26 280.20 2353.06 30.17 2010-09-30 13:25:34.000 273 33379.33 280.25 2353.02 30.17 2010-09-30 13:25:35.000 273 33379.29 280.21 2353.06 30.17 2010-09-30 13:25:36.000 273 33379.27 280.22 2353.00 30.17 2010-09-30 13:25:37.000 273 33379.34 280.20 2353.04 30.17 2010-09-30 13:25:38.000 273 33379.18 280.19 2353.01 30.17 2010-09-30 13:25:39.000 273 33379.25 280.21 2353.04 30.17 2010-09-30 13:25:40.000 273 33379.25 280.24 2352.98 30.17 2010-09-30 13:25:41.000 273 33379.33 280.19 2353.01 30.17 2010-09-30 13:25:42.000 273 33379.25 280.18 2353.00 30.17 2010-09-30 13:25:43.000 273 33379.33 280.22 2353.08 30.17 2010-09-30 13:25:44.000 273 33379.22 280.25 2353.01 30.17 2010-09-30 13:25:45.000 273 33379.21 280.22 2353.03 30.17 2010-09-30 13:25:46.000 273 33379.27 280.21 2353.07 30.17 2010-09-30 13:25:47.000 273 33379.26 280.19 2353.07 30.17 2010-09-30 13:25:48.000 273 33379.20 280.25 2353.03 30.17 2010-09-30 13:25:49.000 273 33379.18 280.22 2353.10 30.17 2010-09-30 13:25:50.000 273 33379.19 280.21 2353.05 30.17 2010-09-30 13:25:51.000 273 33379.17 280.21 2353.01 30.17 2010-09-30 13:25:52.000 273 33379.18 280.18 2353.03 30.17 2010-09-30 13:25:53.000 273 33379.14 280.20 2353.06 30.17 2010-09-30 13:25:54.000 273 33379.26 280.19 2353.01 30.17 2010-09-30 13:25:55.000 273 33379.04 280.20 2353.10 30.17 2010-09-30 13:25:56.000 273 33379.23 280.23 2352.98 30.17 2010-09-30 13:25:57.000 273 33379.08 280.23 2353.01 30.17 2010-09-30 13:25:58.000 273 33379.11 280.20 2353.05 30.17 2010-09-30 13:25:59.000 273 33379.11 280.22 2353.09 30.17 2010-09-30 13:26:00.000 273 33379.02 280.27 2353.14 30.17 2010-09-30 13:26:01.000 273 33379.08 280.27 2353.04 30.17 2010-09-30 13:26:02.000 273 33379.06 280.28 2353.09 30.17 2010-09-30 13:26:03.000 273 33379.04 280.25 2353.09 30.17 2010-09-30 13:26:04.000 273 33379.05 280.30 2353.07 30.17 2010-09-30 13:26:05.000 273 33379.09 280.24 2353.14 30.17 2010-09-30 13:26:06.000 273 33379.06 280.26 2353.09 30.17 2010-09-30 13:26:07.000 273 33379.15 280.31 2353.09 30.17 2010-09-30 13:26:08.000 273 33379.15 280.29 2353.06 30.17 2010-09-30 13:26:09.000 273 33379.04 280.24 2353.09 30.17 2010-09-30 13:26:10.000 273 33379.03 280.30 2353.10 30.17 2010-09-30 13:26:11.000 273 33379.07 280.26 2353.17 30.17 2010-09-30 13:26:12.000 273 33379.05 280.26 2353.20 30.17 2010-09-30 13:26:13.000 273 33379.02 280.26 2353.12 30.17 2010-09-30 13:26:14.000 273 33379.01 280.33 2353.10 30.17 2010-09-30 13:26:15.000 273 33379.00 280.28 2353.03 30.17 2010-09-30 13:26:16.000 273 33378.99 280.28 2353.20 30.17 2010-09-30 13:26:17.000 273 33379.04 280.30 2353.18 30.17 2010-09-30 13:26:18.000 273 33378.97 280.30 2353.16 30.17 2010-09-30 13:26:19.000 273 33379.06 280.31 2353.14 30.17 2010-09-30 13:26:20.000 273 33379.01 280.31 2353.22 30.17 2010-09-30 13:26:21.000 273 33378.99 280.23 2353.25 30.17 2010-09-30 13:26:22.000 273 33379.02 280.28 2353.13 30.17 2010-09-30 13:26:23.000 273 33378.97 280.31 2353.18 30.17 2010-09-30 13:26:24.000 273 33378.89 280.33 2353.23 30.17 2010-09-30 13:26:25.000 273 33378.91 280.32 2353.19 30.17 2010-09-30 13:26:26.000 273 33378.94 280.32 2353.25 30.17 2010-09-30 13:26:27.000 273 33378.88 280.34 2353.15 30.17 2010-09-30 13:26:28.000 273 33378.95 280.30 2353.20 30.17 2010-09-30 13:26:29.000 273 33378.84 280.33 2353.20 30.17 2010-09-30 13:26:30.000 273 33378.90 280.35 2353.18 30.17 2010-09-30 13:26:31.000 273 33378.89 280.37 2353.26 30.17 2010-09-30 13:26:32.000 273 33378.86 280.36 2353.18 30.17 2010-09-30 13:26:33.000 273 33378.79 280.32 2353.16 30.17 2010-09-30 13:26:34.000 273 33378.87 280.33 2353.23 30.17 2010-09-30 13:26:35.000 273 33378.79 280.38 2353.25 30.17 2010-09-30 13:26:36.000 273 33378.81 280.35 2353.26 30.17 2010-09-30 13:26:37.000 273 33378.93 280.33 2353.25 30.17 2010-09-30 13:26:38.000 273 33378.84 280.37 2353.29 30.17 2010-09-30 13:26:39.000 273 33378.89 280.36 2353.23 30.17 2010-09-30 13:26:40.000 273 33378.79 280.36 2353.22 30.17 2010-09-30 13:26:41.000 273 33378.84 280.36 2353.23 30.17 2010-09-30 13:26:42.000 273 33378.81 280.36 2353.29 30.17 2010-09-30 13:26:43.000 273 33378.78 280.36 2353.29 30.17 2010-09-30 13:26:44.000 273 33378.79 280.35 2353.32 30.17 2010-09-30 13:26:45.000 273 33378.74 280.40 2353.26 30.17 2010-09-30 13:26:46.000 273 33378.82 280.39 2353.34 30.17 2010-09-30 13:26:47.000 273 33378.82 280.36 2353.32 30.17 2010-09-30 13:26:48.000 273 33378.74 280.40 2353.29 30.17 2010-09-30 13:26:49.000 273 33378.66 280.37 2353.22 30.17 2010-09-30 13:26:50.000 273 33378.67 280.40 2353.32 30.17 2010-09-30 13:26:51.000 273 33378.74 280.32 2353.34 30.17 2010-09-30 13:26:52.000 273 33378.69 280.38 2353.26 30.17 2010-09-30 13:26:53.000 273 33378.69 280.40 2353.27 30.17 2010-09-30 13:26:54.000 273 33378.70 280.41 2353.32 30.17 2010-09-30 13:26:55.000 273 33378.53 280.39 2353.36 30.17 2010-09-30 13:26:56.000 273 33378.63 280.38 2353.34 30.17 2010-09-30 13:26:57.000 273 33378.66 280.38 2353.32 30.17 2010-09-30 13:26:58.000 273 33378.68 280.34 2353.45 30.17 2010-09-30 13:26:59.000 273 33378.62 280.41 2353.37 30.17 2010-09-30 13:27:00.000 273 33378.62 280.45 2353.40 30.17 2010-09-30 13:27:01.000 273 33378.56 280.45 2353.30 30.17 2010-09-30 13:27:02.000 273 33378.60 280.42 2353.30 30.17 2010-09-30 13:27:03.000 273 33378.53 280.41 2353.32 30.17 2010-09-30 13:27:04.000 273 33378.60 280.45 2353.35 30.17 2010-09-30 13:27:05.000 273 33378.58 280.42 2353.39 30.17 2010-09-30 13:27:06.000 273 33378.56 280.43 2353.38 30.17 2010-09-30 13:27:07.000 273 33378.54 280.39 2353.26 30.17 2010-09-30 13:27:08.000 273 33378.57 280.43 2353.36 30.17 2010-09-30 13:27:09.000 273 33378.54 280.41 2353.32 30.17 2010-09-30 13:27:10.000 273 33378.55 280.42 2353.41 30.17 2010-09-30 13:27:11.000 273 33378.56 280.44 2353.40 30.17 2010-09-30 13:27:12.000 273 33378.54 280.42 2353.37 30.17 2010-09-30 13:27:13.000 273 33378.53 280.40 2353.44 30.17 2010-09-30 13:27:14.000 273 33378.53 280.43 2353.37 30.17 2010-09-30 13:27:15.000 273 33378.56 280.41 2353.33 30.17 2010-09-30 13:27:16.000 273 33378.52 280.38 2353.43 30.17 2010-09-30 13:27:17.000 273 33378.57 280.44 2353.44 30.17 2010-09-30 13:27:18.000 273 33378.44 280.43 2353.31 30.17 2010-09-30 13:27:19.000 273 33378.51 280.42 2353.35 30.17 2010-09-30 13:27:20.000 273 33378.49 280.46 2353.50 30.17 2010-09-30 13:27:21.000 273 33378.48 280.44 2353.39 30.17 2010-09-30 13:27:22.000 273 33378.46 280.46 2353.51 30.17 2010-09-30 13:27:23.000 273 33378.54 280.50 2353.43 30.17 2010-09-30 13:27:24.000 273 33378.42 280.44 2353.44 30.17 2010-09-30 13:27:25.000 273 33378.53 280.42 2353.41 30.17 2010-09-30 13:27:26.000 273 33378.46 280.46 2353.37 30.17 2010-09-30 13:27:27.000 273 33378.43 280.43 2353.34 30.17 2010-09-30 13:27:28.000 273 33378.37 280.49 2353.50 30.17 2010-09-30 13:27:29.000 273 33378.42 280.46 2353.46 30.17 2010-09-30 13:27:30.000 273 33378.48 280.46 2353.49 30.17 2010-09-30 13:27:31.000 273 33378.37 280.51 2353.50 30.17 2010-09-30 13:27:32.000 273 33378.40 280.50 2353.51 30.17 2010-09-30 13:27:33.000 273 33378.34 280.50 2353.44 30.17 2010-09-30 13:27:34.000 273 33378.34 280.49 2353.53 30.17 2010-09-30 13:27:35.000 273 33378.36 280.50 2353.51 30.17 2010-09-30 13:27:36.000 273 33378.37 280.50 2353.50 30.17 2010-09-30 13:27:37.000 273 33378.35 280.53 2353.48 30.17 2010-09-30 13:27:38.000 273 33378.41 280.48 2353.44 30.17 2010-09-30 13:27:39.000 273 33378.37 280.48 2353.41 30.17 2010-09-30 13:27:40.000 273 33378.31 280.52 2353.47 30.17 2010-09-30 13:27:41.000 273 33378.40 280.48 2353.44 30.17 2010-09-30 13:27:42.000 273 33378.32 280.46 2353.47 30.17 2010-09-30 13:27:43.000 273 33378.28 280.51 2353.51 30.17 2010-09-30 13:27:44.000 273 33378.30 280.46 2353.52 30.17 2010-09-30 13:27:45.000 273 33378.24 280.46 2353.51 30.17 2010-09-30 13:27:46.000 273 33378.37 280.44 2353.50 30.17 2010-09-30 13:27:47.000 273 33378.44 280.47 2353.53 30.17 2010-09-30 13:27:48.000 273 33378.28 280.42 2353.49 30.17 2010-09-30 13:27:49.000 273 33378.35 280.45 2353.54 30.17 2010-09-30 13:27:50.000 273 33378.21 280.44 2353.62 30.17 2010-09-30 13:27:51.000 273 33378.29 280.43 2353.54 30.17 2010-09-30 13:27:52.000 273 33378.31 280.42 2353.49 30.17 2010-09-30 13:27:53.000 273 33378.26 280.44 2353.47 30.17 2010-09-30 13:27:54.000 273 33378.28 280.44 2353.50 30.17 2010-09-30 13:27:55.000 273 33378.30 280.43 2353.56 30.17 2010-09-30 13:27:56.000 273 33378.32 280.46 2353.51 30.17 2010-09-30 13:27:57.000 273 33378.35 280.43 2353.45 30.17 2010-09-30 13:27:58.000 273 33378.32 280.43 2353.53 30.17 2010-09-30 13:27:59.000 273 33378.17 280.42 2353.56 30.17 2010-09-30 13:28:00.000 273 33378.21 280.43 2353.49 30.17 2010-09-30 13:28:01.000 273 33378.13 280.48 2353.54 30.17 2010-09-30 13:28:02.000 273 33378.25 280.44 2353.57 30.17 2010-09-30 13:28:03.000 273 33378.19 280.47 2353.47 30.17 2010-09-30 13:28:04.000 273 33378.19 280.45 2353.53 30.17 2010-09-30 13:28:05.000 273 33378.23 280.45 2353.48 30.17 2010-09-30 13:28:06.000 273 33378.29 280.45 2353.44 30.17 2010-09-30 13:28:07.000 273 33378.16 280.43 2353.52 30.17 2010-09-30 13:28:08.000 273 33378.28 280.51 2353.49 30.17 2010-09-30 13:28:09.000 273 33378.17 280.49 2353.45 30.17 2010-09-30 13:28:10.000 273 33378.19 280.49 2353.49 30.17 2010-09-30 13:28:11.000 273 33378.16 280.49 2353.53 30.17 2010-09-30 13:28:12.000 273 33378.13 280.52 2353.44 30.17 2010-09-30 13:28:13.000 273 33378.15 280.54 2353.57 30.17 2010-09-30 13:28:14.000 273 33378.14 280.53 2353.55 30.17 2010-09-30 13:28:15.000 273 33378.10 280.52 2353.54 30.17 2010-09-30 13:28:16.000 273 33378.01 280.54 2353.60 30.17 2010-09-30 13:28:17.000 273 33378.09 280.56 2353.58 30.17 2010-09-30 13:28:18.000 273 33378.07 280.54 2353.51 30.17 2010-09-30 13:28:19.000 273 33378.13 280.53 2353.67 30.17 2010-09-30 13:28:20.000 273 33377.96 280.58 2353.62 30.17 2010-09-30 13:28:21.000 273 33378.00 280.56 2353.63 30.17 2010-09-30 13:28:22.000 273 33377.91 280.60 2353.57 30.17 2010-09-30 13:28:23.000 273 33378.00 280.56 2353.56 30.17 2010-09-30 13:28:24.000 273 33378.03 280.53 2353.59 30.17 2010-09-30 13:28:25.000 273 33377.93 280.53 2353.56 30.17 2010-09-30 13:28:26.000 273 33377.96 280.57 2353.57 30.17 2010-09-30 13:28:27.000 273 33377.91 280.59 2353.59 30.17 2010-09-30 13:28:28.000 273 33377.99 280.56 2353.59 30.17 2010-09-30 13:28:29.000 273 33377.82 280.61 2353.65 30.17 2010-09-30 13:28:30.000 273 33377.82 280.57 2353.63 30.17 2010-09-30 13:28:31.000 273 33377.86 280.57 2353.66 30.17 2010-09-30 13:28:32.000 273 33377.81 280.58 2353.66 30.17 2010-09-30 13:28:33.000 273 33377.81 280.60 2353.69 30.17 2010-09-30 13:28:34.000 273 33377.93 280.61 2353.66 30.17 2010-09-30 13:28:35.000 273 33377.82 280.63 2353.57 30.17 2010-09-30 13:28:36.000 273 33377.78 280.66 2353.62 30.17 2010-09-30 13:28:37.000 273 33377.73 280.63 2353.69 30.17 2010-09-30 13:28:38.000 273 33377.82 280.66 2353.61 30.17 2010-09-30 13:28:39.000 273 33377.74 280.64 2353.59 30.17 2010-09-30 13:28:40.000 273 33377.67 280.69 2353.66 30.17 2010-09-30 13:28:41.000 273 33377.64 280.65 2353.59 30.17 2010-09-30 13:28:42.000 273 33377.61 280.66 2353.58 30.17 2010-09-30 13:28:43.000 273 33377.70 280.69 2353.71 30.17 2010-09-30 13:28:44.000 273 33377.58 280.72 2353.71 30.17 2010-09-30 13:28:45.000 273 33377.57 280.69 2353.74 30.17 2010-09-30 13:28:46.000 273 33377.47 280.76 2353.69 30.17 2010-09-30 13:28:47.000 273 33377.54 280.74 2353.67 30.17 2010-09-30 13:28:48.000 273 33377.53 280.73 2353.66 30.17 2010-09-30 13:28:49.000 273 33377.38 280.75 2353.69 30.17 2010-09-30 13:28:50.000 273 33377.50 280.74 2353.73 30.17 2010-09-30 13:28:51.000 273 33377.47 280.76 2353.72 30.17 2010-09-30 13:28:52.000 273 33377.47 280.79 2353.80 30.17 2010-09-30 13:28:53.000 273 33377.38 280.76 2353.85 30.17 2010-09-30 13:28:54.000 273 33377.35 280.81 2353.81 30.17 2010-09-30 13:28:55.000 273 33377.33 280.77 2353.81 30.17 2010-09-30 13:28:56.000 273 33377.27 280.73 2353.75 30.17 2010-09-30 13:28:57.000 273 33377.35 280.74 2353.77 30.17 2010-09-30 13:28:58.000 273 33377.33 280.80 2353.80 30.17 2010-09-30 13:28:59.000 273 33377.21 280.79 2353.88 30.17 2010-09-30 13:29:00.000 273 33377.14 280.80 2353.79 30.17 2010-09-30 13:29:01.000 273 33377.25 280.83 2353.89 30.17 2010-09-30 13:29:02.000 273 33377.29 280.82 2353.82 30.17 2010-09-30 13:29:03.000 273 33377.16 280.83 2353.85 30.17 2010-09-30 13:29:04.000 273 33377.13 280.80 2353.83 30.17 2010-09-30 13:29:05.000 273 33377.11 280.84 2353.87 30.17 2010-09-30 13:29:06.000 273 33377.11 280.83 2353.95 30.17 2010-09-30 13:29:07.000 273 33377.01 280.88 2353.91 30.17 2010-09-30 13:29:08.000 273 33377.12 280.88 2353.99 30.17 2010-09-30 13:29:09.000 273 33377.03 280.84 2354.03 30.17 2010-09-30 13:29:10.000 273 33376.97 280.86 2353.99 30.17 2010-09-30 13:29:11.000 273 33377.03 280.88 2353.97 30.17 2010-09-30 13:29:12.000 273 33377.01 280.86 2353.96 30.17 2010-09-30 13:29:13.000 273 33376.95 280.87 2353.96 30.17 2010-09-30 13:29:14.000 273 33376.89 280.89 2353.99 30.17 2010-09-30 13:29:15.000 273 33376.87 280.94 2354.03 30.17 2010-09-30 13:29:16.000 273 33376.92 280.88 2353.92 30.17 2010-09-30 13:29:17.000 273 33376.89 280.89 2353.99 30.17 2010-09-30 13:29:18.000 273 33376.78 280.89 2353.98 30.17 2010-09-30 13:29:19.000 273 33376.99 280.91 2354.05 30.17 2010-09-30 13:29:20.000 273 33376.77 280.91 2353.97 30.17 2010-09-30 13:29:21.000 273 33376.83 280.87 2353.99 30.17 2010-09-30 13:29:22.000 273 33376.83 280.91 2353.96 30.17 2010-09-30 13:29:23.000 273 33376.81 280.89 2354.02 30.17 2010-09-30 13:29:24.000 273 33376.76 280.89 2354.08 30.17 2010-09-30 13:29:25.000 273 33376.67 280.92 2354.03 30.17 2010-09-30 13:29:26.000 273 33376.68 280.95 2354.05 30.17 2010-09-30 13:29:27.000 273 33376.62 280.94 2354.08 30.17 2010-09-30 13:29:28.000 273 33376.68 280.92 2353.99 30.17 2010-09-30 13:29:29.000 273 33376.68 280.96 2354.12 30.17 2010-09-30 13:29:30.000 273 33376.54 280.92 2354.08 30.17 2010-09-30 13:29:31.000 273 33376.60 280.94 2354.06 30.17 2010-09-30 13:29:32.000 273 33376.52 280.98 2354.19 30.17 2010-09-30 13:29:33.000 273 33376.47 280.97 2354.16 30.17 2010-09-30 13:29:34.000 273 33376.44 280.99 2354.15 30.17 2010-09-30 13:29:35.000 273 33376.42 281.00 2354.15 30.17 2010-09-30 13:29:36.000 273 33376.38 281.04 2354.07 30.17 2010-09-30 13:29:37.000 273 33376.37 281.00 2354.10 30.17 2010-09-30 13:29:38.000 273 33376.42 281.02 2354.15 30.17 2010-09-30 13:29:39.000 273 33376.29 281.08 2354.21 30.17 2010-09-30 13:29:40.000 273 33376.18 281.06 2354.15 30.17 2010-09-30 13:29:41.000 273 33376.24 281.10 2354.17 30.17 2010-09-30 13:29:42.000 273 33376.23 281.09 2354.20 30.17 2010-09-30 13:29:43.000 273 33376.08 281.11 2354.16 30.17 2010-09-30 13:29:44.000 273 33376.06 281.16 2354.22 30.17 2010-09-30 13:29:45.000 273 33376.14 281.13 2354.21 30.17 2010-09-30 13:29:46.000 273 33376.05 281.16 2354.27 30.17 2010-09-30 13:29:47.000 273 33376.07 281.15 2354.35 30.17 2010-09-30 13:29:48.000 273 33376.02 281.20 2354.27 30.17 2010-09-30 13:29:49.000 273 33375.99 281.25 2354.32 30.17 2010-09-30 13:29:50.000 273 33375.96 281.17 2354.40 30.17 2010-09-30 13:29:51.000 273 33375.90 281.20 2354.33 30.17 2010-09-30 13:29:52.000 273 33375.88 281.25 2354.39 30.17 2010-09-30 13:29:53.000 273 33375.85 281.25 2354.34 30.17 2010-09-30 13:29:54.000 273 33375.79 281.26 2354.33 30.17 2010-09-30 13:29:55.000 273 33375.74 281.25 2354.37 30.17 2010-09-30 13:29:56.000 273 33375.79 281.29 2354.37 30.17 2010-09-30 13:29:57.000 273 33375.71 281.27 2354.43 30.17 2010-09-30 13:29:58.000 273 33375.65 281.29 2354.42 30.17 2010-09-30 13:29:59.000 273 33375.70 281.33 2354.40 30.17 2010-09-30 13:30:00.000 273 33375.68 281.36 2354.51 30.17 2010-09-30 13:30:01.000 273 33375.54 281.37 2354.44 30.17 2010-09-30 13:30:02.000 273 33375.52 281.37 2354.46 30.17 2010-09-30 13:30:03.000 273 33375.49 281.38 2354.46 30.17 2010-09-30 13:30:04.000 273 33375.53 281.40 2354.57 30.17 2010-09-30 13:30:05.000 273 33375.46 281.43 2354.61 30.17 2010-09-30 13:30:06.000 273 33375.36 281.39 2354.58 30.17 2010-09-30 13:30:07.000 273 33375.33 281.47 2354.59 30.17 2010-09-30 13:30:08.000 273 33375.37 281.49 2354.66 30.17 2010-09-30 13:30:09.000 273 33375.34 281.46 2354.64 30.17 2010-09-30 13:30:10.000 273 33375.25 281.52 2354.72 30.17 2010-09-30 13:30:11.000 273 33375.17 281.47 2354.64 30.17 2010-09-30 13:30:12.000 273 33375.17 281.52 2354.73 30.17 2010-09-30 13:30:13.000 273 33375.19 281.54 2354.72 30.17 2010-09-30 13:30:14.000 273 33375.01 281.56 2354.78 30.17 2010-09-30 13:30:15.000 273 33375.03 281.59 2354.72 30.17 2010-09-30 13:30:16.000 273 33374.97 281.56 2354.72 30.17 2010-09-30 13:30:17.000 273 33374.99 281.63 2354.81 30.17 2010-09-30 13:30:18.000 273 33374.94 281.60 2354.79 30.17 2010-09-30 13:30:19.000 273 33374.73 281.61 2354.82 30.17 2010-09-30 13:30:20.000 273 33374.87 281.61 2354.85 30.17 2010-09-30 13:30:21.000 273 33374.79 281.65 2354.86 30.17 2010-09-30 13:30:22.000 273 33374.77 281.64 2354.86 30.17 2010-09-30 13:30:23.000 273 33374.75 281.65 2354.92 30.17 2010-09-30 13:30:24.000 273 33374.74 281.69 2354.91 30.17 2010-09-30 13:30:25.000 273 33374.56 281.70 2354.99 30.17 2010-09-30 13:30:26.000 273 33374.64 281.70 2354.97 30.17 2010-09-30 13:30:27.000 273 33374.54 281.72 2355.01 30.17 2010-09-30 13:30:28.000 273 33374.53 281.72 2355.06 30.17 2010-09-30 13:30:29.000 273 33374.57 281.70 2354.98 30.17 2010-09-30 13:30:30.000 273 33374.46 281.79 2355.07 30.17 2010-09-30 13:30:31.000 273 33374.46 281.74 2355.03 30.17 2010-09-30 13:30:32.000 273 33374.36 281.80 2355.11 30.17 2010-09-30 13:30:33.000 273 33374.36 281.78 2355.07 30.17 2010-09-30 13:30:34.000 273 33374.34 281.79 2355.13 30.17 2010-09-30 13:30:35.000 273 33374.29 281.82 2355.22 30.17 2010-09-30 13:30:36.000 273 33374.26 281.85 2355.22 30.17 2010-09-30 13:30:37.000 273 33374.23 281.85 2355.30 30.17 2010-09-30 13:30:38.000 273 33374.26 281.85 2355.26 30.17 2010-09-30 13:30:39.000 273 33374.15 281.85 2355.32 30.17 2010-09-30 13:30:40.000 273 33374.06 281.89 2355.25 30.17 2010-09-30 13:30:41.000 273 33374.11 281.90 2355.32 30.17 2010-09-30 13:30:42.000 273 33374.00 281.90 2355.33 30.17 2010-09-30 13:30:43.000 273 33374.04 281.87 2355.26 30.17 2010-09-30 13:30:44.000 273 33373.96 281.90 2355.37 30.17 2010-09-30 13:30:45.000 273 33373.89 281.90 2355.33 30.17 2010-09-30 13:30:46.000 273 33373.98 281.96 2355.37 30.17 2010-09-30 13:30:47.000 273 33373.93 281.92 2355.36 30.17 2010-09-30 13:30:48.000 273 33373.90 281.95 2355.37 30.17 2010-09-30 13:30:49.000 273 33373.85 281.94 2355.45 30.17 2010-09-30 13:30:50.000 273 33373.96 281.96 2355.43 30.17 2010-09-30 13:30:51.000 273 33373.84 281.94 2355.40 30.17 2010-09-30 13:30:52.000 273 33373.79 281.96 2355.43 30.17 2010-09-30 13:30:53.000 273 33373.73 281.91 2355.54 30.17 2010-09-30 13:30:54.000 273 33373.67 281.96 2355.49 30.17 2010-09-30 13:30:55.000 273 33373.72 281.98 2355.55 30.17 2010-09-30 13:30:56.000 273 33373.70 281.98 2355.54 30.17 2010-09-30 13:30:57.000 273 33373.70 282.00 2355.46 30.17 2010-09-30 13:30:58.000 273 33373.69 281.99 2355.59 30.17 2010-09-30 13:30:59.000 273 33373.60 282.02 2355.60 30.17 2010-09-30 13:31:00.000 273 33373.68 281.97 2355.60 30.17 2010-09-30 13:31:01.000 273 33373.67 281.95 2355.64 30.17 2010-09-30 13:31:02.000 273 33373.60 281.99 2355.69 30.17 2010-09-30 13:31:03.000 273 33373.63 281.98 2355.64 30.17 2010-09-30 13:31:04.000 273 33373.57 282.00 2355.65 30.17 2010-09-30 13:31:05.000 273 33373.58 281.95 2355.62 30.17 2010-09-30 13:31:06.000 273 33373.58 281.94 2355.71 30.17 2010-09-30 13:31:07.000 273 33373.49 281.97 2355.62 30.17 2010-09-30 13:31:08.000 273 33373.59 281.90 2355.68 30.17 2010-09-30 13:31:09.000 273 33373.56 281.96 2355.61 30.17 2010-09-30 13:31:10.000 273 33373.55 281.96 2355.69 30.17 2010-09-30 13:31:11.000 273 33373.56 281.96 2355.68 30.17 2010-09-30 13:31:12.000 273 33373.56 281.97 2355.67 30.17 2010-09-30 13:31:13.000 273 33373.60 281.98 2355.68 30.17 2010-09-30 13:31:14.000 273 33373.53 281.98 2355.74 30.17 2010-09-30 13:31:15.000 273 33373.51 281.95 2355.77 30.17 2010-09-30 13:31:16.000 273 33373.47 281.97 2355.78 30.17 2010-09-30 13:31:17.000 273 33373.46 281.94 2355.84 30.17 2010-09-30 13:31:18.000 273 33373.44 282.01 2355.82 30.17 2010-09-30 13:31:19.000 273 33373.56 281.94 2355.88 30.17 2010-09-30 13:31:20.000 273 33373.55 281.92 2355.84 30.17 2010-09-30 13:31:21.000 273 33373.49 281.88 2355.88 30.17 2010-09-30 13:31:22.000 273 33373.53 281.94 2355.68 30.17 2010-09-30 13:31:23.000 273 33373.50 281.95 2355.84 30.17 2010-09-30 13:31:24.000 273 33373.54 281.93 2355.71 30.17 2010-09-30 13:31:25.000 273 33373.37 281.95 2355.90 30.17 2010-09-30 13:31:26.000 273 33373.52 281.98 2355.88 30.17 2010-09-30 13:31:27.000 273 33373.51 281.96 2355.91 30.17 2010-09-30 13:31:28.000 273 33373.47 281.96 2355.83 30.17 2010-09-30 13:31:29.000 273 33373.47 281.95 2355.83 30.17 2010-09-30 13:31:30.000 273 33373.34 281.95 2355.80 30.17 2010-09-30 13:31:31.000 273 33373.51 282.00 2355.76 30.17 2010-09-30 13:31:32.000 273 33373.49 281.94 2355.84 30.17 2010-09-30 13:31:33.000 273 33373.38 281.96 2355.90 30.17 2010-09-30 13:31:34.000 273 33373.44 281.97 2355.93 30.17 2010-09-30 13:31:35.000 273 33373.49 281.94 2355.82 30.17 2010-09-30 13:31:36.000 273 33373.44 281.94 2355.86 30.17 2010-09-30 13:31:37.000 273 33373.41 281.98 2355.78 30.17 2010-09-30 13:31:38.000 273 33373.52 281.98 2355.88 30.17 2010-09-30 13:31:39.000 273 33373.43 281.94 2355.88 30.17 2010-09-30 13:31:40.000 273 33373.45 281.94 2355.82 30.17 2010-09-30 13:31:41.000 273 33373.41 281.96 2355.80 30.17 2010-09-30 13:31:42.000 273 33373.38 281.94 2355.89 30.17 2010-09-30 13:31:43.000 273 33373.39 281.98 2355.83 30.17 2010-09-30 13:31:44.000 273 33373.47 281.94 2355.83 30.17 2010-09-30 13:31:45.000 273 33373.46 281.95 2355.81 30.17 2010-09-30 13:31:46.000 273 33373.39 281.95 2355.80 30.17 2010-09-30 13:31:47.000 273 33373.44 281.96 2355.94 30.17 2010-09-30 13:31:48.000 273 33373.38 281.96 2355.90 30.17 2010-09-30 13:31:49.000 273 33373.42 281.96 2355.93 30.17 2010-09-30 13:31:50.000 273 33373.38 281.98 2355.80 30.17 2010-09-30 13:31:51.000 273 33373.40 281.96 2355.77 30.17 2010-09-30 13:31:52.000 273 33373.47 281.94 2355.89 30.17 2010-09-30 13:31:53.000 273 33373.51 281.96 2355.75 30.17 2010-09-30 13:31:54.000 273 33373.46 281.95 2355.72 30.17 2010-09-30 13:31:55.000 273 33373.54 281.95 2355.83 30.17 2010-09-30 13:31:56.000 273 33373.50 281.97 2355.88 30.17 2010-09-30 13:31:57.000 273 33373.43 281.94 2355.89 30.17 2010-09-30 13:31:58.000 273 33373.46 281.93 2355.82 30.17 2010-09-30 13:31:59.000 273 33373.47 281.97 2355.88 30.17 2010-09-30 13:32:00.000 273 33373.46 281.98 2355.78 30.17 2010-09-30 13:32:01.000 273 33373.43 281.97 2355.85 30.17 2010-09-30 13:32:02.000 273 33373.66 281.96 2355.83 30.17 2010-09-30 13:32:03.000 273 33373.50 281.96 2355.83 30.17 2010-09-30 13:32:04.000 273 33373.44 281.94 2355.73 30.17 2010-09-30 13:32:05.000 273 33373.51 281.93 2355.76 30.17 2010-09-30 13:32:06.000 273 33373.47 281.96 2355.78 30.17 2010-09-30 13:32:07.000 273 33373.54 281.96 2355.76 30.17 2010-09-30 13:32:08.000 273 33373.54 281.96 2355.81 30.17 2010-09-30 13:32:09.000 273 33373.51 281.96 2355.85 30.17 2010-09-30 13:32:10.000 273 33373.57 281.95 2355.82 30.17 2010-09-30 13:32:11.000 273 33373.47 281.95 2355.78 30.17 2010-09-30 13:32:12.000 273 33373.51 281.94 2355.83 30.17 2010-09-30 13:32:13.000 273 33373.46 281.95 2355.84 30.17 2010-09-30 13:32:14.000 273 33373.53 281.96 2355.80 30.17 2010-09-30 13:32:15.000 273 33373.54 281.94 2355.78 30.17 2010-09-30 13:32:16.000 273 33373.47 281.97 2355.84 30.17 2010-09-30 13:32:17.000 273 33373.55 282.00 2355.81 30.17 2010-09-30 13:32:18.000 273 33373.49 281.96 2355.74 30.17 2010-09-30 13:32:19.000 273 33373.54 281.96 2355.86 30.17 2010-09-30 13:32:20.000 273 33373.56 282.01 2355.83 30.17 2010-09-30 13:32:21.000 273 33373.56 281.97 2355.71 30.17 2010-09-30 13:32:22.000 273 33373.59 281.99 2355.73 30.17 2010-09-30 13:32:23.000 273 33373.56 282.00 2355.80 30.17 2010-09-30 13:32:24.000 273 33373.50 281.98 2355.81 30.17 2010-09-30 13:32:25.000 273 33373.60 281.97 2355.75 30.17 2010-09-30 13:32:26.000 273 33373.66 281.99 2355.74 30.17 2010-09-30 13:32:27.000 273 33373.61 282.01 2355.74 30.17 2010-09-30 13:32:28.000 273 33373.60 282.01 2355.72 30.17 2010-09-30 13:32:29.000 273 33373.65 282.01 2355.74 30.17 2010-09-30 13:32:30.000 273 33373.60 281.99 2355.73 30.17 2010-09-30 13:32:31.000 273 33373.68 281.99 2355.73 30.17 2010-09-30 13:32:32.000 273 33373.62 281.95 2355.74 30.17 2010-09-30 13:32:33.000 273 33373.63 281.96 2355.71 30.17 2010-09-30 13:32:34.000 273 33373.71 282.00 2355.74 30.17 2010-09-30 13:32:35.000 273 33373.63 281.96 2355.77 30.17 2010-09-30 13:32:36.000 273 33373.69 281.97 2355.73 30.17 2010-09-30 13:32:37.000 273 33373.62 282.00 2355.68 30.17 2010-09-30 13:32:38.000 273 33373.72 282.02 2355.71 30.17 2010-09-30 13:32:39.000 273 33373.72 281.98 2355.73 30.17 2010-09-30 13:32:40.000 273 33373.75 282.00 2355.65 30.17 2010-09-30 13:32:41.000 273 33373.75 281.96 2355.76 30.17 2010-09-30 13:32:42.000 273 33373.82 281.96 2355.68 30.17 2010-09-30 13:32:43.000 273 33373.72 281.96 2355.70 30.17 2010-09-30 13:32:44.000 273 33373.77 282.02 2355.71 30.17 2010-09-30 13:32:45.000 273 33373.75 282.00 2355.68 30.17 2010-09-30 13:32:46.000 273 33373.72 281.96 2355.74 30.17 2010-09-30 13:32:47.000 273 33373.78 281.94 2355.71 30.17 2010-09-30 13:32:48.000 273 33373.89 281.98 2355.67 30.17 2010-09-30 13:32:49.000 273 33373.82 281.96 2355.66 30.17 2010-09-30 13:32:50.000 273 33373.87 281.95 2355.62 30.17 2010-09-30 13:32:51.000 273 33373.79 281.96 2355.67 30.17 2010-09-30 13:32:52.000 273 33373.85 281.95 2355.65 30.17 2010-09-30 13:32:53.000 273 33373.91 281.95 2355.71 30.17 2010-09-30 13:32:54.000 273 33373.85 281.95 2355.61 30.17 2010-09-30 13:32:55.000 273 33373.88 281.96 2355.65 30.17 2010-09-30 13:32:56.000 273 33373.96 281.93 2355.62 30.17 2010-09-30 13:32:57.000 273 33373.79 281.93 2355.65 30.17 2010-09-30 13:32:58.000 273 33373.86 281.90 2355.55 30.17 2010-09-30 13:32:59.000 273 33373.97 281.89 2355.57 30.17 2010-09-30 13:33:00.000 273 33373.82 281.94 2355.52 30.17 2010-09-30 13:33:01.000 273 33373.92 281.91 2355.57 30.17 2010-09-30 13:33:02.000 273 33373.97 281.92 2355.55 30.17 2010-09-30 13:33:03.000 273 33373.90 281.91 2355.51 30.17 2010-09-30 13:33:04.000 273 33374.01 281.97 2355.50 30.17 2010-09-30 13:33:05.000 273 33373.93 281.96 2355.56 30.17 2010-09-30 13:33:06.000 273 33373.96 281.94 2355.43 30.17 2010-09-30 13:33:07.000 273 33373.99 281.93 2355.51 30.17 2010-09-30 13:33:08.000 273 33374.03 281.91 2355.41 30.17 2010-09-30 13:33:09.000 273 33374.03 281.95 2355.47 30.17 2010-09-30 13:33:10.000 273 33373.91 281.98 2355.57 30.17 2010-09-30 13:33:11.000 273 33374.00 281.94 2355.52 30.17 2010-09-30 13:33:12.000 273 33373.88 281.92 2355.39 30.17 2010-09-30 13:33:13.000 273 33374.06 281.95 2355.47 30.17 2010-09-30 13:33:14.000 273 33373.96 281.96 2355.57 30.17 2010-09-30 13:33:15.000 273 33374.01 281.94 2355.47 30.17 2010-09-30 13:33:16.000 273 33374.01 281.95 2355.47 30.17 2010-09-30 13:33:17.000 273 33374.05 281.97 2355.42 30.17 2010-09-30 13:33:18.000 273 33374.09 281.97 2355.53 30.17 2010-09-30 13:33:19.000 273 33373.95 281.92 2355.54 30.17 2010-09-30 13:33:20.000 273 33374.00 281.97 2355.47 30.17 2010-09-30 13:33:21.000 273 33373.99 281.98 2355.45 30.17 2010-09-30 13:33:22.000 273 33374.11 281.96 2355.51 30.17 2010-09-30 13:33:23.000 273 33374.02 281.94 2355.49 30.17 2010-09-30 13:33:24.000 273 33374.05 281.97 2355.47 30.17 2010-09-30 13:33:25.000 273 33374.10 281.94 2355.51 30.17 2010-09-30 13:33:26.000 273 33374.11 281.99 2355.44 30.17 2010-09-30 13:33:27.000 273 33374.07 281.97 2355.39 30.17 2010-09-30 13:33:28.000 273 33374.13 281.99 2355.42 30.17 2010-09-30 13:33:29.000 273 33374.01 281.96 2355.43 30.17 2010-09-30 13:33:30.000 273 33374.03 281.99 2355.40 30.17 2010-09-30 13:33:31.000 273 33374.06 282.05 2355.47 30.17 2010-09-30 13:33:32.000 273 33374.12 282.02 2355.43 30.17 2010-09-30 13:33:33.000 273 33374.04 282.01 2355.46 30.17 2010-09-30 13:33:34.000 273 33374.13 282.00 2355.46 30.17 2010-09-30 13:33:35.000 273 33374.08 282.05 2355.43 30.17 2010-09-30 13:33:36.000 273 33374.07 282.05 2355.47 30.17 2010-09-30 13:33:37.000 273 33373.96 282.02 2355.37 30.17 2010-09-30 13:33:38.000 273 33374.07 281.99 2355.47 30.17 2010-09-30 13:33:39.000 273 33374.05 282.00 2355.46 30.17 2010-09-30 13:33:40.000 273 33374.01 282.04 2355.49 30.17 2010-09-30 13:33:41.000 273 33374.08 282.07 2355.42 30.17 2010-09-30 13:33:42.000 273 33374.07 282.04 2355.45 30.17 2010-09-30 13:33:43.000 273 33374.12 282.10 2355.45 30.17 2010-09-30 13:33:44.000 273 33374.06 282.05 2355.42 30.17 2010-09-30 13:33:45.000 273 33374.08 282.09 2355.44 30.17 2010-09-30 13:33:46.000 273 33374.01 282.10 2355.48 30.17 2010-09-30 13:33:47.000 273 33374.01 282.06 2355.44 30.17 2010-09-30 13:33:48.000 273 33374.10 282.10 2355.38 30.17 2010-09-30 13:33:49.000 273 33374.02 282.09 2355.49 30.17 2010-09-30 13:33:50.000 273 33373.94 282.07 2355.38 30.17 2010-09-30 13:33:51.000 273 33373.97 282.07 2355.47 30.17 2010-09-30 13:33:52.000 273 33374.01 282.08 2355.40 30.17 2010-09-30 13:33:53.000 273 33374.01 282.16 2355.42 30.17 2010-09-30 13:33:54.000 273 33373.89 282.13 2355.39 30.17 2010-09-30 13:33:55.000 273 33374.02 282.10 2355.45 30.17 2010-09-30 13:33:56.000 273 33374.02 282.15 2355.43 30.17 2010-09-30 13:33:57.000 273 33373.96 282.12 2355.44 30.17 2010-09-30 13:33:58.000 273 33373.94 282.16 2355.52 30.17 2010-09-30 13:33:59.000 273 33373.99 282.12 2355.49 30.17 2010-09-30 13:34:00.000 273 33373.99 282.18 2355.45 30.17 2010-09-30 13:34:01.000 273 33373.97 282.17 2355.42 30.17 2010-09-30 13:34:02.000 273 33373.94 282.17 2355.46 30.17 2010-09-30 13:34:03.000 273 33373.91 282.17 2355.45 30.17 2010-09-30 13:34:04.000 273 33373.98 282.15 2355.43 30.17 2010-09-30 13:34:05.000 273 33374.00 282.17 2355.45 30.17 2010-09-30 13:34:06.000 273 33374.03 282.19 2355.46 30.17 2010-09-30 13:34:07.000 273 33373.93 282.22 2355.45 30.17 2010-09-30 13:34:08.000 273 33373.95 282.17 2355.34 30.17 2010-09-30 13:34:09.000 273 33373.94 282.14 2355.40 30.17 2010-09-30 13:34:10.000 273 33373.94 282.22 2355.47 30.17 2010-09-30 13:34:11.000 273 33374.01 282.17 2355.39 30.17 2010-09-30 13:34:12.000 273 33373.94 282.19 2355.46 30.17 2010-09-30 13:34:13.000 273 33373.92 282.20 2355.47 30.17 2010-09-30 13:34:14.000 273 33373.90 282.19 2355.53 30.17 2010-09-30 13:34:15.000 273 33373.92 282.18 2355.51 30.17 2010-09-30 13:34:16.000 273 33373.97 282.19 2355.45 30.17 2010-09-30 13:34:17.000 273 33373.95 282.21 2355.47 30.17 2010-09-30 13:34:18.000 273 33373.94 282.23 2355.45 30.17 2010-09-30 13:34:19.000 273 33373.91 282.22 2355.47 30.17 2010-09-30 13:34:20.000 273 33373.98 282.27 2355.53 30.17 2010-09-30 13:34:21.000 273 33373.93 282.24 2355.53 30.17 2010-09-30 13:34:22.000 273 33373.89 282.20 2355.49 30.17 2010-09-30 13:34:23.000 273 33373.91 282.23 2355.45 30.17 2010-09-30 13:34:24.000 273 33373.88 282.21 2355.46 30.17 2010-09-30 13:34:25.000 273 33373.90 282.21 2355.48 30.17 2010-09-30 13:34:26.000 273 33373.86 282.25 2355.51 30.17 2010-09-30 13:34:27.000 273 33373.86 282.23 2355.48 30.17 2010-09-30 13:34:28.000 273 33373.97 282.24 2355.57 30.17 2010-09-30 13:34:29.000 273 33374.00 282.25 2355.49 30.17 2010-09-30 13:34:30.000 273 33373.87 282.21 2355.52 30.17 2010-09-30 13:34:31.000 273 33374.03 282.26 2355.55 30.17 2010-09-30 13:34:32.000 273 33373.85 282.25 2355.57 30.17 2010-09-30 13:34:33.000 273 33373.83 282.23 2355.54 30.17 2010-09-30 13:34:34.000 273 33374.03 282.25 2355.47 30.17 2010-09-30 13:34:35.000 273 33373.96 282.25 2355.58 30.17 2010-09-30 13:34:36.000 273 33373.97 282.27 2355.51 30.17 2010-09-30 13:34:37.000 273 33373.93 282.24 2355.59 30.17 2010-09-30 13:34:38.000 273 33374.01 282.27 2355.54 30.17 2010-09-30 13:34:39.000 273 33373.94 282.25 2355.52 30.17 2010-09-30 13:34:40.000 273 33373.96 282.24 2355.52 30.17 2010-09-30 13:34:41.000 273 33373.99 282.24 2355.52 30.17 2010-09-30 13:34:42.000 273 33373.97 282.28 2355.57 30.17 2010-09-30 13:34:43.000 273 33374.00 282.32 2355.58 30.17 2010-09-30 13:34:44.000 273 33373.95 282.28 2355.55 30.17 2010-09-30 13:34:45.000 273 33374.00 282.25 2355.53 30.17 2010-09-30 13:34:46.000 273 33373.94 282.27 2355.52 30.17 2010-09-30 13:34:47.000 273 33373.94 282.25 2355.60 30.17 2010-09-30 13:34:48.000 273 33373.93 282.27 2355.54 30.17 2010-09-30 13:34:49.000 273 33373.97 282.29 2355.56 30.17 2010-09-30 13:34:50.000 273 33373.96 282.29 2355.52 30.17 2010-09-30 13:34:51.000 273 33373.91 282.28 2355.55 30.17 2010-09-30 13:34:52.000 273 33373.96 282.28 2355.66 30.17 2010-09-30 13:34:53.000 273 33373.99 282.28 2355.59 30.17 2010-09-30 13:34:54.000 273 33373.96 282.26 2355.56 30.17 2010-09-30 13:34:55.000 273 33373.99 282.26 2355.58 30.17 2010-09-30 13:34:56.000 273 33373.92 282.27 2355.60 30.17 2010-09-30 13:34:57.000 273 33373.97 282.28 2355.60 30.17 2010-09-30 13:34:58.000 273 33373.92 282.26 2355.62 30.17 2010-09-30 13:34:59.000 273 33374.07 282.26 2355.61 30.17 2010-09-30 13:35:00.000 273 33374.00 282.26 2355.57 30.17 2010-09-30 13:35:01.000 273 33373.99 282.25 2355.54 30.17 2010-09-30 13:35:02.000 273 33374.06 282.25 2355.60 30.17 2010-09-30 13:35:03.000 273 33374.06 282.25 2355.58 30.17 2010-09-30 13:35:04.000 273 33374.07 282.23 2355.57 30.17 2010-09-30 13:35:05.000 273 33374.04 282.24 2355.60 30.17 2010-09-30 13:35:06.000 273 33374.05 282.25 2355.51 30.17 2010-09-30 13:35:07.000 273 33374.06 282.24 2355.61 30.17 2010-09-30 13:35:08.000 273 33374.12 282.20 2355.59 30.17 2010-09-30 13:35:09.000 273 33374.06 282.18 2355.55 30.17 2010-09-30 13:35:10.000 273 33374.14 282.23 2355.55 30.17 2010-09-30 13:35:11.000 273 33374.22 282.20 2355.56 30.17 2010-09-30 13:35:12.000 273 33374.14 282.25 2355.55 30.17 2010-09-30 13:35:13.000 273 33374.14 282.25 2355.53 30.17 2010-09-30 13:35:14.000 273 33374.24 282.23 2355.55 30.17 2010-09-30 13:35:15.000 273 33374.24 282.22 2355.51 30.17 2010-09-30 13:35:16.000 273 33374.24 282.20 2355.52 30.17 2010-09-30 13:35:17.000 273 33374.30 282.22 2355.52 30.17 2010-09-30 13:35:18.000 273 33374.22 282.19 2355.53 30.17 2010-09-30 13:35:19.000 273 33374.21 282.19 2355.55 30.17 2010-09-30 13:35:20.000 273 33374.22 282.16 2355.52 30.17 2010-09-30 13:35:21.000 273 33374.32 282.21 2355.58 30.17 2010-09-30 13:35:22.000 273 33374.29 282.19 2355.57 30.17 2010-09-30 13:35:23.000 273 33374.37 282.14 2355.58 30.17 2010-09-30 13:35:24.000 273 33374.34 282.14 2355.59 30.17 2010-09-30 13:35:25.000 273 33374.37 282.12 2355.54 30.17 2010-09-30 13:35:26.000 273 33374.30 282.15 2355.47 30.17 2010-09-30 13:35:27.000 273 33374.43 282.11 2355.53 30.17 2010-09-30 13:35:28.000 273 33374.40 282.13 2355.47 30.17 2010-09-30 13:35:29.000 273 33374.47 282.12 2355.47 30.17 2010-09-30 13:35:30.000 273 33374.53 282.13 2355.51 30.17 2010-09-30 13:35:31.000 273 33374.46 282.11 2355.50 30.17 2010-09-30 13:35:32.000 273 33374.51 282.10 2355.48 30.17 2010-09-30 13:35:33.000 273 33374.55 282.13 2355.52 30.17 2010-09-30 13:35:34.000 273 33374.39 282.14 2355.47 30.17 2010-09-30 13:35:35.000 273 33374.51 282.13 2355.50 30.17 2010-09-30 13:35:36.000 273 33374.43 282.15 2355.54 30.17 2010-09-30 13:35:37.000 273 33374.52 282.08 2355.51 30.17 2010-09-30 13:35:38.000 273 33374.49 282.17 2355.50 30.17 2010-09-30 13:35:39.000 273 33374.50 282.11 2355.45 30.17 2010-09-30 13:35:40.000 273 33374.68 282.11 2355.47 30.17 2010-09-30 13:35:41.000 273 33374.55 282.15 2355.46 30.17 2010-09-30 13:35:42.000 273 33374.57 282.17 2355.44 30.17 2010-09-30 13:35:43.000 273 33374.69 282.13 2355.38 30.17 2010-09-30 13:35:44.000 273 33374.56 282.17 2355.45 30.17 2010-09-30 13:35:45.000 273 33374.63 282.11 2355.33 30.17 2010-09-30 13:35:46.000 273 33374.69 282.14 2355.39 30.17 2010-09-30 13:35:47.000 273 33374.66 282.15 2355.40 30.17 2010-09-30 13:35:48.000 273 33374.71 282.12 2355.35 30.17 2010-09-30 13:35:49.000 273 33374.72 282.15 2355.43 30.17 2010-09-30 13:35:50.000 273 33374.58 282.16 2355.47 30.17 2010-09-30 13:35:51.000 273 33374.79 282.16 2355.36 30.17 2010-09-30 13:35:52.000 273 33374.61 282.14 2355.38 30.17 2010-09-30 13:35:53.000 273 33374.74 282.13 2355.37 30.17 2010-09-30 13:35:54.000 273 33374.72 282.07 2355.40 30.17 2010-09-30 13:35:55.000 273 33374.66 282.10 2355.39 30.17 2010-09-30 13:35:56.000 273 33374.65 282.10 2355.30 30.17 2010-09-30 13:35:57.000 273 33374.90 282.11 2355.42 30.17 2010-09-30 13:35:58.000 273 33374.78 282.11 2355.35 30.17 2010-09-30 13:35:59.000 273 33374.86 282.13 2355.26 30.17 2010-09-30 13:36:00.000 273 33374.80 282.04 2355.39 30.17 2010-09-30 13:36:01.000 273 33374.90 282.03 2355.39 30.17 2010-09-30 13:36:02.000 273 33374.90 282.08 2355.30 30.17 2010-09-30 13:36:03.000 273 33374.83 282.09 2355.37 30.17 2010-09-30 13:36:04.000 273 33374.94 282.07 2355.33 30.17 2010-09-30 13:36:05.000 273 33374.90 282.06 2355.36 30.17 2010-09-30 13:36:06.000 273 33374.96 282.06 2355.30 30.17 2010-09-30 13:36:07.000 273 33374.98 282.09 2355.30 30.17 2010-09-30 13:36:08.000 273 33374.97 282.04 2355.26 30.17 2010-09-30 13:36:09.000 273 33374.96 282.00 2355.34 30.17 2010-09-30 13:36:10.000 273 33375.00 281.99 2355.25 30.17 2010-09-30 13:36:11.000 273 33374.98 282.05 2355.28 30.17 2010-09-30 13:36:12.000 273 33375.00 282.02 2355.25 30.17 2010-09-30 13:36:13.000 273 33375.12 282.03 2355.33 30.17 2010-09-30 13:36:14.000 273 33374.92 282.01 2355.25 30.17 2010-09-30 13:36:15.000 273 33374.98 281.99 2355.25 30.17 2010-09-30 13:36:16.000 273 33374.99 281.97 2355.25 30.17 2010-09-30 13:36:17.000 273 33375.08 281.99 2355.20 30.17 2010-09-30 13:36:18.000 273 33375.08 282.02 2355.21 30.17 2010-09-30 13:36:19.000 273 33375.18 282.05 2355.20 30.17 2010-09-30 13:36:20.000 273 33375.05 281.95 2355.24 30.17 2010-09-30 13:36:21.000 273 33375.12 282.01 2355.29 30.17 2010-09-30 13:36:22.000 273 33375.04 282.01 2355.25 30.17 2010-09-30 13:36:23.000 273 33375.11 282.02 2355.20 30.17 2010-09-30 13:36:24.000 273 33375.08 282.08 2355.23 30.17 2010-09-30 13:36:25.000 273 33375.05 282.03 2355.13 30.17 2010-09-30 13:36:26.000 273 33375.11 282.06 2355.11 30.17 2010-09-30 13:36:27.000 273 33375.12 282.01 2355.26 30.17 2010-09-30 13:36:28.000 273 33375.13 282.00 2355.21 30.17 2010-09-30 13:36:29.000 273 33375.08 282.03 2355.22 30.17 2010-09-30 13:36:30.000 273 33375.16 281.99 2355.19 30.17 2010-09-30 13:36:31.000 273 33375.12 282.02 2355.17 30.17 2010-09-30 13:36:32.000 273 33375.06 282.06 2355.18 30.17 2010-09-30 13:36:33.000 273 33375.15 282.03 2355.13 30.17 2010-09-30 13:36:34.000 273 33375.17 282.00 2355.14 30.17 2010-09-30 13:36:35.000 273 33375.17 282.03 2355.20 30.17 2010-09-30 13:36:36.000 273 33375.24 282.02 2355.11 30.17 2010-09-30 13:36:37.000 273 33375.25 282.02 2355.13 30.17 2010-09-30 13:36:38.000 273 33375.24 282.02 2355.12 30.17 2010-09-30 13:36:39.000 273 33375.12 282.00 2355.13 30.17 2010-09-30 13:36:40.000 273 33375.20 282.02 2355.17 30.17 2010-09-30 13:36:41.000 273 33375.18 282.02 2355.10 30.17 2010-09-30 13:36:42.000 273 33375.17 282.07 2355.08 30.17 2010-09-30 13:36:43.000 273 33375.15 282.04 2355.13 30.17 2010-09-30 13:36:44.000 273 33375.15 282.03 2355.09 30.17 2010-09-30 13:36:45.000 273 33375.23 282.01 2355.10 30.17 2010-09-30 13:36:46.000 273 33375.18 281.98 2355.11 30.17 2010-09-30 13:36:47.000 273 33375.24 281.99 2355.11 30.17 2010-09-30 13:36:48.000 273 33375.18 281.98 2355.09 30.17 2010-09-30 13:36:49.000 273 33375.23 281.98 2355.02 30.17 2010-09-30 13:36:50.000 273 33375.25 282.01 2355.12 30.17 2010-09-30 13:36:51.000 273 33375.16 282.03 2355.14 30.17 2010-09-30 13:36:52.000 273 33375.19 282.03 2355.17 30.17 2010-09-30 13:36:53.000 273 33375.30 281.97 2355.09 30.17 2010-09-30 13:36:54.000 273 33375.27 282.02 2355.05 30.17 2010-09-30 13:36:55.000 273 33375.29 282.02 2355.05 30.17 2010-09-30 13:36:56.000 273 33375.25 282.01 2355.08 30.17 2010-09-30 13:36:57.000 273 33375.28 281.99 2355.03 30.17 2010-09-30 13:36:58.000 273 33375.27 282.00 2355.05 30.17 2010-09-30 13:36:59.000 273 33375.25 282.00 2355.08 30.17 2010-09-30 13:37:00.000 273 33375.25 282.00 2355.03 30.17 2010-09-30 13:37:01.000 273 33375.22 282.07 2355.03 30.17 2010-09-30 13:37:02.000 273 33375.24 282.01 2355.06 30.17 2010-09-30 13:37:03.000 273 33375.30 281.98 2355.04 30.17 2010-09-30 13:37:04.000 273 33375.18 281.98 2355.03 30.17 2010-09-30 13:37:05.000 273 33375.27 281.99 2355.03 30.17 2010-09-30 13:37:06.000 273 33375.21 282.03 2355.02 30.17 2010-09-30 13:37:07.000 273 33375.29 282.04 2355.06 30.17 2010-09-30 13:37:08.000 273 33375.30 282.05 2355.02 30.17 2010-09-30 13:37:09.000 273 33375.39 282.01 2354.99 30.17 2010-09-30 13:37:10.000 273 33375.21 282.02 2355.01 30.17 2010-09-30 13:37:11.000 273 33375.25 281.99 2355.05 30.17 2010-09-30 13:37:12.000 273 33375.29 282.02 2354.97 30.17 2010-09-30 13:37:13.000 273 33375.30 282.01 2355.00 30.17 2010-09-30 13:37:14.000 273 33375.21 282.03 2354.95 30.17 2010-09-30 13:37:15.000 273 33375.37 282.03 2355.05 30.17 2010-09-30 13:37:16.000 273 33375.31 281.98 2354.98 30.17 2010-09-30 13:37:17.000 273 33375.30 282.01 2355.05 30.17 2010-09-30 13:37:18.000 273 33375.30 281.97 2354.91 30.17 2010-09-30 13:37:19.000 273 33375.36 281.98 2355.03 30.17 2010-09-30 13:37:20.000 273 33375.31 282.04 2354.97 30.17 2010-09-30 13:37:21.000 273 33375.34 282.02 2355.05 30.17 2010-09-30 13:37:22.000 273 33375.28 282.00 2354.98 30.17 2010-09-30 13:37:23.000 273 33375.40 282.01 2354.97 30.17 2010-09-30 13:37:24.000 273 33375.34 282.02 2354.94 30.17 2010-09-30 13:37:25.000 273 33375.25 282.04 2355.04 30.17 2010-09-30 13:37:26.000 273 33375.27 282.04 2354.98 30.17 2010-09-30 13:37:27.000 273 33375.34 282.03 2355.04 30.17 2010-09-30 13:37:28.000 273 33375.25 282.02 2355.03 30.17 2010-09-30 13:37:29.000 273 33375.34 282.05 2355.00 30.17 2010-09-30 13:37:30.000 273 33375.33 282.01 2354.97 30.17 2010-09-30 13:37:31.000 273 33375.36 282.05 2355.04 30.17 2010-09-30 13:37:32.000 273 33375.31 281.98 2355.02 30.17 2010-09-30 13:37:33.000 273 33375.23 282.01 2354.93 30.17 2010-09-30 13:37:34.000 273 33375.31 282.01 2354.96 30.17 2010-09-30 13:37:35.000 273 33375.34 282.08 2354.94 30.17 2010-09-30 13:37:36.000 273 33375.37 282.06 2354.96 30.17 2010-09-30 13:37:37.000 273 33375.22 282.01 2354.99 30.17 2010-09-30 13:37:38.000 273 33375.44 282.03 2354.90 30.17 2010-09-30 13:37:39.000 273 33375.30 281.99 2354.96 30.17 2010-09-30 13:37:40.000 273 33375.36 281.97 2354.90 30.17 2010-09-30 13:37:41.000 273 33375.42 281.99 2355.00 30.17 2010-09-30 13:37:42.000 273 33375.37 282.03 2355.03 30.17 2010-09-30 13:37:43.000 273 33375.36 281.99 2355.00 30.17 2010-09-30 13:37:44.000 273 33375.39 282.04 2354.96 30.17 2010-09-30 13:37:45.000 273 33375.40 282.05 2354.95 30.17 2010-09-30 13:37:46.000 273 33375.29 282.05 2354.97 30.17 2010-09-30 13:37:47.000 273 33375.37 282.00 2354.98 30.17 2010-09-30 13:37:48.000 273 33375.34 281.97 2355.07 30.17 2010-09-30 13:37:49.000 273 33375.33 282.00 2355.03 30.17 2010-09-30 13:37:50.000 273 33375.39 282.00 2355.07 30.17 2010-09-30 13:37:51.000 273 33375.41 282.02 2355.04 30.17 2010-09-30 13:37:52.000 273 33375.40 282.01 2354.98 30.17 2010-09-30 13:37:53.000 273 33375.46 281.99 2355.01 30.17 2010-09-30 13:37:54.000 273 33375.45 282.01 2354.99 30.17 2010-09-30 13:37:55.000 273 33375.42 282.06 2355.00 30.17 2010-09-30 13:37:56.000 273 33375.40 282.03 2354.96 30.17 2010-09-30 13:37:57.000 273 33375.44 282.01 2355.05 30.17 2010-09-30 13:37:58.000 273 33375.41 281.99 2355.03 30.17 2010-09-30 13:37:59.000 273 33375.55 281.99 2354.99 30.17 2010-09-30 13:38:00.000 273 33375.39 281.99 2354.96 30.17 2010-09-30 13:38:01.000 273 33375.43 281.97 2355.04 30.17 2010-09-30 13:38:02.000 273 33375.40 281.97 2354.97 30.17 2010-09-30 13:38:03.000 273 33375.45 281.96 2354.99 30.17 2010-09-30 13:38:04.000 273 33375.45 281.96 2355.02 30.17 2010-09-30 13:38:05.000 273 33375.42 281.97 2355.02 30.17 2010-09-30 13:38:06.000 273 33375.43 281.93 2354.95 30.17 2010-09-30 13:38:07.000 273 33375.47 281.96 2355.05 30.17 2010-09-30 13:38:08.000 273 33375.39 281.95 2354.98 30.17 2010-09-30 13:38:09.000 273 33375.49 281.97 2354.96 30.17 2010-09-30 13:38:10.000 273 33375.39 281.96 2354.91 30.17 2010-09-30 13:38:11.000 273 33375.49 282.00 2354.99 30.17 2010-09-30 13:38:12.000 273 33375.62 281.98 2354.89 30.17 2010-09-30 13:38:13.000 273 33375.39 281.95 2354.97 30.17 2010-09-30 13:38:14.000 273 33375.53 281.94 2354.97 30.17 2010-09-30 13:38:15.000 273 33375.64 281.95 2354.96 30.17 2010-09-30 13:38:16.000 273 33375.52 281.91 2354.95 30.17 2010-09-30 13:38:17.000 273 33375.58 281.96 2354.90 30.17 2010-09-30 13:38:18.000 273 33375.59 281.89 2354.89 30.17 2010-09-30 13:38:19.000 273 33375.70 281.96 2354.91 30.17 2010-09-30 13:38:20.000 273 33375.55 281.90 2354.92 30.17 2010-09-30 13:38:21.000 273 33375.57 281.90 2355.01 30.17 2010-09-30 13:38:22.000 273 33375.59 281.90 2354.97 30.17 2010-09-30 13:38:23.000 273 33375.58 281.90 2355.00 30.17 2010-09-30 13:38:24.000 273 33375.68 281.90 2354.94 30.17 2010-09-30 13:38:25.000 273 33375.69 281.89 2355.06 30.17 2010-09-30 13:38:26.000 273 33375.60 281.93 2354.89 30.17 2010-09-30 13:38:27.000 273 33375.50 281.94 2354.98 30.17 2010-09-30 13:38:28.000 273 33375.55 281.88 2354.86 30.17 2010-09-30 13:38:29.000 273 33375.58 281.88 2354.94 30.17 2010-09-30 13:38:30.000 273 33375.57 281.89 2354.95 30.17 2010-09-30 13:38:31.000 273 33375.61 281.84 2354.97 30.17 2010-09-30 13:38:32.000 273 33375.65 281.84 2354.96 30.17 2010-09-30 13:38:33.000 273 33375.62 281.90 2354.91 30.17 2010-09-30 13:38:34.000 273 33375.68 281.85 2354.90 30.17 2010-09-30 13:38:35.000 273 33375.65 281.90 2354.93 30.17 2010-09-30 13:38:36.000 273 33375.59 281.85 2354.92 30.17 2010-09-30 13:38:37.000 273 33375.71 281.85 2354.92 30.17 2010-09-30 13:38:38.000 273 33375.61 281.86 2354.96 30.17 2010-09-30 13:38:39.000 273 33375.68 281.85 2354.80 30.17 2010-09-30 13:38:40.000 273 33375.68 281.85 2354.94 30.17 2010-09-30 13:38:41.000 273 33375.65 281.86 2354.83 30.17 2010-09-30 13:38:42.000 273 33375.67 281.81 2354.89 30.17 2010-09-30 13:38:43.000 273 33375.74 281.82 2354.86 30.17 2010-09-30 13:38:44.000 273 33375.72 281.80 2354.91 30.17 2010-09-30 13:38:45.000 273 33375.65 281.81 2354.93 30.17 2010-09-30 13:38:46.000 273 33375.69 281.80 2354.87 30.17 2010-09-30 13:38:47.000 273 33375.71 281.82 2354.96 30.17 2010-09-30 13:38:48.000 273 33375.68 281.86 2354.83 30.17 2010-09-30 13:38:49.000 273 33375.84 281.82 2354.91 30.17 2010-09-30 13:38:50.000 273 33375.68 281.86 2354.93 30.17 2010-09-30 13:38:51.000 273 33375.74 281.84 2354.91 30.17 2010-09-30 13:38:52.000 273 33375.71 281.84 2354.92 30.17 2010-09-30 13:38:53.000 273 33375.70 281.85 2354.91 30.17 2010-09-30 13:38:54.000 273 33375.70 281.89 2354.86 30.17 2010-09-30 13:38:55.000 273 33375.64 281.89 2354.87 30.17 2010-09-30 13:38:56.000 273 33375.76 281.90 2354.97 30.17 2010-09-30 13:38:57.000 273 33375.67 281.83 2354.86 30.17 2010-09-30 13:38:58.000 273 33375.64 281.81 2354.83 30.17 2010-09-30 13:38:59.000 273 33375.70 281.85 2354.83 30.17 2010-09-30 13:39:00.000 273 33375.69 281.88 2354.89 30.17 2010-09-30 13:39:01.000 273 33375.62 281.88 2354.87 30.17 2010-09-30 13:39:02.000 273 33375.57 281.88 2354.84 30.17 2010-09-30 13:39:03.000 273 33375.69 281.92 2354.84 30.17 2010-09-30 13:39:04.000 273 33375.62 281.93 2354.90 30.17 2010-09-30 13:39:05.000 273 33375.66 281.88 2354.86 30.17 2010-09-30 13:39:06.000 273 33375.61 281.95 2354.88 30.17 2010-09-30 13:39:07.000 273 33375.65 281.92 2354.90 30.17 2010-09-30 13:39:08.000 273 33375.64 281.90 2354.89 30.17 2010-09-30 13:39:09.000 273 33375.66 281.87 2354.91 30.17 2010-09-30 13:39:10.000 273 33375.61 281.90 2354.92 30.17 2010-09-30 13:39:11.000 273 33375.65 281.90 2354.85 30.17 2010-09-30 13:39:12.000 273 33375.61 281.91 2354.89 30.17 2010-09-30 13:39:13.000 273 33375.67 281.89 2354.84 30.17 2010-09-30 13:39:14.000 273 33375.62 281.94 2354.81 30.17 2010-09-30 13:39:15.000 273 33375.64 281.92 2354.86 30.17 2010-09-30 13:39:16.000 273 33375.60 281.95 2354.83 30.17 2010-09-30 13:39:17.000 273 33375.67 281.95 2354.85 30.17 2010-09-30 13:39:18.000 273 33375.62 281.94 2354.91 30.17 2010-09-30 13:39:19.000 273 33375.78 281.92 2354.90 30.17 2010-09-30 13:39:20.000 273 33375.63 281.96 2354.90 30.17 2010-09-30 13:39:21.000 273 33375.70 281.89 2354.95 30.17 2010-09-30 13:39:22.000 273 33375.61 281.88 2354.89 30.17 2010-09-30 13:39:23.000 273 33375.57 281.91 2354.88 30.17 2010-09-30 13:39:24.000 273 33375.67 281.91 2354.79 30.17 2010-09-30 13:39:25.000 273 33375.74 281.94 2354.87 30.17 2010-09-30 13:39:26.000 273 33375.50 281.93 2354.95 30.17 2010-09-30 13:39:27.000 273 33375.61 281.92 2354.96 30.17 2010-09-30 13:39:28.000 273 33375.63 281.90 2354.89 30.17 2010-09-30 13:39:29.000 273 33375.65 281.88 2354.87 30.17 2010-09-30 13:39:30.000 273 33375.65 281.88 2354.94 30.17 2010-09-30 13:39:31.000 273 33375.47 281.86 2354.96 30.17 2010-09-30 13:39:32.000 273 33375.69 281.85 2355.00 30.17 2010-09-30 13:39:33.000 273 33375.59 281.88 2354.88 30.17 2010-09-30 13:39:34.000 273 33375.61 281.88 2354.90 30.17 2010-09-30 13:39:35.000 273 33375.60 281.88 2354.88 30.17 2010-09-30 13:39:36.000 273 33375.65 281.83 2354.87 30.17 2010-09-30 13:39:37.000 273 33375.75 281.93 2354.89 30.17 2010-09-30 13:39:38.000 273 33375.68 281.84 2354.95 30.17 2010-09-30 13:39:39.000 273 33375.68 281.88 2354.89 30.17 2010-09-30 13:39:40.000 273 33375.64 281.89 2354.83 30.17 2010-09-30 13:39:41.000 273 33375.58 281.84 2354.96 30.17 2010-09-30 13:39:42.000 273 33375.68 281.84 2355.02 30.17 2010-09-30 13:39:43.000 273 33375.58 281.83 2354.99 30.17 2010-09-30 13:39:44.000 273 33375.66 281.84 2354.87 30.17 2010-09-30 13:39:45.000 273 33375.69 281.86 2354.86 30.17 2010-09-30 13:39:46.000 273 33375.67 281.83 2354.88 30.17 2010-09-30 13:39:47.000 273 33375.59 281.83 2354.97 30.17 2010-09-30 13:39:48.000 273 33375.77 281.85 2354.89 30.17 2010-09-30 13:39:49.000 273 33375.63 281.87 2354.90 30.17 2010-09-30 13:39:50.000 273 33375.60 281.82 2354.90 30.17 2010-09-30 13:39:51.000 273 33375.76 281.84 2354.92 30.17 2010-09-30 13:39:52.000 273 33375.68 281.81 2354.90 30.17 2010-09-30 13:39:53.000 273 33375.57 281.80 2354.88 30.17 2010-09-30 13:39:54.000 273 33375.64 281.82 2354.86 30.17 2010-09-30 13:39:55.000 273 33375.56 281.81 2354.99 30.17 2010-09-30 13:39:56.000 273 33375.61 281.80 2354.90 30.17 2010-09-30 13:39:57.000 273 33375.68 281.80 2354.89 30.17 2010-09-30 13:39:58.000 273 33375.54 281.80 2354.87 30.17 2010-09-30 13:39:59.000 273 33375.61 281.83 2354.88 30.17 2010-09-30 13:40:00.000 273 33375.64 281.87 2354.90 30.17 2010-09-30 13:40:01.000 273 33375.54 281.83 2354.92 30.17 2010-09-30 13:40:02.000 273 33375.61 281.89 2354.91 30.17 2010-09-30 13:40:03.000 273 33375.62 281.79 2354.89 30.17 2010-09-30 13:40:04.000 273 33375.58 281.83 2354.86 30.17 2010-09-30 13:40:05.000 273 33375.55 281.84 2354.86 30.17 2010-09-30 13:40:06.000 273 33375.57 281.88 2354.86 30.17 2010-09-30 13:40:07.000 273 33375.61 281.86 2354.84 30.17 2010-09-30 13:40:08.000 273 33375.54 281.88 2354.95 30.17 2010-09-30 13:40:09.000 273 33375.58 281.90 2354.93 30.17 2010-09-30 13:40:10.000 273 33375.52 281.90 2354.95 30.17 2010-09-30 13:40:11.000 273 33375.52 281.87 2354.89 30.17 2010-09-30 13:40:12.000 273 33375.52 281.87 2354.89 30.17 2010-09-30 13:40:13.000 273 33375.47 281.89 2354.90 30.17 2010-09-30 13:40:14.000 273 33375.47 281.85 2354.85 30.17 2010-09-30 13:40:15.000 273 33375.53 281.90 2354.86 30.17 2010-09-30 13:40:16.000 273 33375.55 281.89 2354.89 30.17 2010-09-30 13:40:17.000 273 33375.48 281.86 2354.90 30.17 2010-09-30 13:40:18.000 273 33375.52 281.86 2354.85 30.17 2010-09-30 13:40:19.000 273 33375.54 281.85 2354.88 30.17 2010-09-30 13:40:20.000 273 33375.49 281.83 2354.92 30.17 2010-09-30 13:40:21.000 273 33375.52 281.90 2354.97 30.17 2010-09-30 13:40:22.000 273 33375.48 281.89 2354.96 30.17 2010-09-30 13:40:23.000 273 33375.53 281.90 2354.91 30.17 2010-09-30 13:40:24.000 273 33375.45 281.87 2354.97 30.17 2010-09-30 13:40:25.000 273 33375.47 281.89 2354.93 30.17 2010-09-30 13:40:26.000 273 33375.42 281.92 2354.94 30.17 2010-09-30 13:40:27.000 273 33375.38 281.83 2354.93 30.17 2010-09-30 13:40:28.000 273 33375.45 281.83 2354.91 30.17 2010-09-30 13:40:29.000 273 33375.39 281.83 2354.98 30.17 2010-09-30 13:40:30.000 273 33375.41 281.85 2355.01 30.17 2010-09-30 13:40:31.000 273 33375.30 281.83 2354.95 30.17 2010-09-30 13:40:32.000 273 33375.39 281.86 2354.97 30.17 2010-09-30 13:40:33.000 273 33375.30 281.90 2354.93 30.17 2010-09-30 13:40:34.000 273 33375.40 281.89 2354.92 30.17 2010-09-30 13:40:35.000 273 33375.37 281.86 2355.00 30.17 2010-09-30 13:40:36.000 273 33375.39 281.90 2354.97 30.17 2010-09-30 13:40:37.000 273 33375.37 281.87 2354.95 30.17 2010-09-30 13:40:38.000 273 33375.39 281.87 2354.95 30.17 2010-09-30 13:40:39.000 273 33375.34 281.85 2354.99 30.17 2010-09-30 13:40:40.000 273 33375.39 281.86 2354.98 30.17 2010-09-30 13:40:41.000 273 33375.36 281.90 2355.06 30.17 2010-09-30 13:40:42.000 273 33375.33 281.88 2355.05 30.17 2010-09-30 13:40:43.000 273 33375.32 281.91 2354.99 30.17 2010-09-30 13:40:44.000 273 33375.36 281.93 2354.94 30.17 2010-09-30 13:40:45.000 273 33375.22 281.88 2354.90 30.17 2010-09-30 13:40:46.000 273 33375.28 281.90 2354.92 30.17 2010-09-30 13:40:47.000 273 33375.25 281.89 2355.01 30.17 2010-09-30 13:40:48.000 273 33375.25 281.93 2354.99 30.17 2010-09-30 13:40:49.000 273 33375.18 281.94 2354.89 30.17 2010-09-30 13:40:50.000 273 33375.35 281.96 2354.87 30.17 2010-09-30 13:40:51.000 273 33375.22 281.91 2355.04 30.17 2010-09-30 13:40:52.000 273 33375.19 281.91 2355.00 30.17 2010-09-30 13:40:53.000 273 33375.29 281.98 2354.98 30.17 2010-09-30 13:40:54.000 273 33375.19 281.95 2354.97 30.17 2010-09-30 13:40:55.000 273 33375.09 281.99 2355.03 30.17 2010-09-30 13:40:56.000 273 33375.04 281.95 2354.99 30.17 2010-09-30 13:40:57.000 273 33375.12 282.01 2355.02 30.17 2010-09-30 13:40:58.000 273 33375.13 281.99 2354.97 30.17 2010-09-30 13:40:59.000 273 33375.06 282.00 2355.01 30.17 2010-09-30 13:41:00.000 273 33375.14 281.98 2355.05 30.17 2010-09-30 13:41:01.000 273 33375.18 281.93 2355.10 30.17 2010-09-30 13:41:02.000 273 33375.01 281.95 2355.08 30.17 2010-09-30 13:41:03.000 273 33375.02 281.98 2355.09 30.17 2010-09-30 13:41:04.000 273 33374.99 281.96 2355.08 30.17 2010-09-30 13:41:05.000 273 33375.05 282.01 2355.02 30.17 2010-09-30 13:41:06.000 273 33374.94 282.02 2355.06 30.17 2010-09-30 13:41:07.000 273 33375.00 282.02 2355.15 30.17 2010-09-30 13:41:08.000 273 33374.91 282.01 2355.11 30.17 2010-09-30 13:41:09.000 273 33374.91 282.05 2355.04 30.17 2010-09-30 13:41:10.000 273 33374.89 282.04 2355.05 30.17 2010-09-30 13:41:11.000 273 33374.86 282.05 2355.17 30.17 2010-09-30 13:41:12.000 273 33374.90 282.06 2355.08 30.17 2010-09-30 13:41:13.000 273 33374.68 282.05 2355.04 30.17 2010-09-30 13:41:14.000 273 33374.73 282.05 2355.17 30.17 2010-09-30 13:41:15.000 273 33374.89 282.01 2355.22 30.17 2010-09-30 13:41:16.000 273 33374.83 282.01 2355.26 30.17 2010-09-30 13:41:17.000 273 33374.82 282.05 2355.16 30.17 2010-09-30 13:41:18.000 273 33374.86 282.03 2355.17 30.17 2010-09-30 13:41:19.000 273 33374.77 282.00 2355.14 30.17 2010-09-30 13:41:20.000 273 33374.77 282.01 2355.24 30.17 2010-09-30 13:41:21.000 273 33374.82 282.04 2355.17 30.17 2010-09-30 13:41:22.000 273 33374.72 282.03 2355.21 30.17 2010-09-30 13:41:23.000 273 33374.73 282.03 2355.23 30.17 2010-09-30 13:41:24.000 273 33374.74 282.07 2355.17 30.17 2010-09-30 13:41:25.000 273 33374.70 282.03 2355.25 30.17 2010-09-30 13:41:26.000 273 33374.72 282.09 2355.30 30.17 2010-09-30 13:41:27.000 273 33374.67 282.07 2355.22 30.17 2010-09-30 13:41:28.000 273 33374.69 282.06 2355.27 30.17 2010-09-30 13:41:29.000 273 33374.64 282.07 2355.26 30.17 2010-09-30 13:41:30.000 273 33374.65 282.06 2355.21 30.17 2010-09-30 13:41:31.000 273 33374.61 282.01 2355.25 30.17 2010-09-30 13:41:32.000 273 33374.72 282.04 2355.27 30.17 2010-09-30 13:41:33.000 273 33374.63 282.05 2355.29 30.17 2010-09-30 13:41:34.000 273 33374.68 282.03 2355.30 30.17 2010-09-30 13:41:35.000 273 33374.65 282.02 2355.26 30.17 2010-09-30 13:41:36.000 273 33374.63 281.97 2355.33 30.17 2010-09-30 13:41:37.000 273 33374.68 282.01 2355.37 30.17 2010-09-30 13:41:38.000 273 33374.67 282.07 2355.29 30.17 2010-09-30 13:41:39.000 273 33374.62 282.00 2355.26 30.17 2010-09-30 13:41:40.000 273 33374.66 281.97 2355.30 30.17 2010-09-30 13:41:41.000 273 33374.64 282.01 2355.26 30.17 2010-09-30 13:41:42.000 273 33374.65 282.06 2355.29 30.17 2010-09-30 13:41:43.000 273 33374.59 281.99 2355.30 30.17 2010-09-30 13:41:44.000 273 33374.58 281.99 2355.24 30.17 2010-09-30 13:41:45.000 273 33374.67 282.00 2355.27 30.17 2010-09-30 13:41:46.000 273 33374.56 282.01 2355.28 30.17 2010-09-30 13:41:47.000 273 33374.51 281.99 2355.37 30.17 2010-09-30 13:41:48.000 273 33374.55 282.01 2355.37 30.17 2010-09-30 13:41:49.000 273 33374.57 282.01 2355.35 30.17 2010-09-30 13:41:50.000 273 33374.55 281.99 2355.35 30.17 2010-09-30 13:41:51.000 273 33374.42 282.00 2355.36 30.17 2010-09-30 13:41:52.000 273 33374.52 282.01 2355.37 30.17 2010-09-30 13:41:53.000 273 33374.46 282.04 2355.39 30.17 2010-09-30 13:41:54.000 273 33374.48 282.00 2355.42 30.17 2010-09-30 13:41:55.000 273 33374.57 282.04 2355.37 30.17 2010-09-30 13:41:56.000 273 33374.44 282.05 2355.38 30.17 2010-09-30 13:41:57.000 273 33374.50 282.03 2355.42 30.17 2010-09-30 13:41:58.000 273 33374.50 282.02 2355.45 30.17 2010-09-30 13:41:59.000 273 33374.47 282.04 2355.39 30.17 2010-09-30 13:42:00.000 273 33374.49 282.07 2355.32 30.17 2010-09-30 13:42:01.000 273 33374.42 282.03 2355.35 30.17 2010-09-30 13:42:02.000 273 33374.48 282.04 2355.39 30.17 2010-09-30 13:42:03.000 273 33374.49 282.06 2355.39 30.17 2010-09-30 13:42:04.000 273 33374.40 282.04 2355.39 30.17 2010-09-30 13:42:05.000 273 33374.44 282.07 2355.40 30.17 2010-09-30 13:42:06.000 273 33374.49 282.07 2355.37 30.17 2010-09-30 13:42:07.000 273 33374.41 282.06 2355.38 30.17 2010-09-30 13:42:08.000 273 33374.37 282.06 2355.43 30.17 2010-09-30 13:42:09.000 273 33374.45 282.04 2355.40 30.17 2010-09-30 13:42:10.000 273 33374.37 282.05 2355.41 30.17 2010-09-30 13:42:11.000 273 33374.42 282.05 2355.45 30.17 2010-09-30 13:42:12.000 273 33374.36 282.12 2355.40 30.17 2010-09-30 13:42:13.000 273 33374.34 282.09 2355.36 30.17 2010-09-30 13:42:14.000 273 33374.32 282.06 2355.40 30.17 2010-09-30 13:42:15.000 273 33374.25 282.06 2355.42 30.17 2010-09-30 13:42:16.000 273 33374.28 282.07 2355.47 30.17 2010-09-30 13:42:17.000 273 33374.38 282.11 2355.47 30.17 2010-09-30 13:42:18.000 273 33374.28 282.11 2355.55 30.17 2010-09-30 13:42:19.000 273 33374.32 282.08 2355.44 30.17 2010-09-30 13:42:20.000 273 33374.17 282.11 2355.49 30.17 2010-09-30 13:42:21.000 273 33374.27 282.14 2355.50 30.17 2010-09-30 13:42:22.000 273 33374.24 282.15 2355.45 30.17 2010-09-30 13:42:23.000 273 33374.25 282.11 2355.43 30.17 2010-09-30 13:42:24.000 273 33374.14 282.15 2355.42 30.17 2010-09-30 13:42:25.000 273 33374.14 282.13 2355.46 30.17 2010-09-30 13:42:26.000 273 33374.27 282.16 2355.38 30.17 2010-09-30 13:42:27.000 273 33374.28 282.13 2355.49 30.17 2010-09-30 13:42:28.000 273 33374.17 282.12 2355.44 30.17 2010-09-30 13:42:29.000 273 33374.19 282.14 2355.48 30.17 2010-09-30 13:42:30.000 273 33374.18 282.16 2355.51 30.17 2010-09-30 13:42:31.000 273 33374.22 282.15 2355.55 30.17 2010-09-30 13:42:32.000 273 33374.10 282.15 2355.57 30.17 2010-09-30 13:42:33.000 273 33374.16 282.13 2355.56 30.17 2010-09-30 13:42:34.000 273 33374.09 282.12 2355.53 30.17 2010-09-30 13:42:35.000 273 33374.09 282.17 2355.68 30.17 2010-09-30 13:42:36.000 273 33374.07 282.16 2355.56 30.17 2010-09-30 13:42:37.000 273 33374.11 282.13 2355.51 30.17 2010-09-30 13:42:38.000 273 33374.09 282.15 2355.59 30.17 2010-09-30 13:42:39.000 273 33374.10 282.16 2355.45 30.17 2010-09-30 13:42:40.000 273 33374.04 282.13 2355.46 30.17 2010-09-30 13:42:41.000 273 33374.15 282.13 2355.52 30.17 2010-09-30 13:42:42.000 273 33374.13 282.15 2355.52 30.17 2010-09-30 13:42:43.000 273 33374.00 282.12 2355.49 30.17 2010-09-30 13:42:44.000 273 33374.13 282.19 2355.55 30.17 2010-09-30 13:42:45.000 273 33374.11 282.14 2355.55 30.17 2010-09-30 13:42:46.000 273 33373.94 282.11 2355.56 30.17 2010-09-30 13:42:47.000 273 33374.09 282.16 2355.59 30.17 2010-09-30 13:42:48.000 273 33374.03 282.12 2355.58 30.17 2010-09-30 13:42:49.000 273 33374.04 282.16 2355.59 30.17 2010-09-30 13:42:50.000 273 33374.01 282.09 2355.68 30.17 2010-09-30 13:42:51.000 273 33374.07 282.12 2355.62 30.17 2010-09-30 13:42:52.000 273 33373.99 282.14 2355.52 30.17 2010-09-30 13:42:53.000 273 33373.99 282.15 2355.70 30.17 2010-09-30 13:42:54.000 273 33373.93 282.16 2355.62 30.17 2010-09-30 13:42:55.000 273 33373.82 282.09 2355.59 30.17 2010-09-30 13:42:56.000 273 33373.90 282.16 2355.74 30.17 2010-09-30 13:42:57.000 273 33373.83 282.15 2355.68 30.17 2010-09-30 13:42:58.000 273 33373.84 282.14 2355.72 30.17 2010-09-30 13:42:59.000 273 33373.90 282.15 2355.53 30.17 2010-09-30 13:43:00.000 273 33373.89 282.16 2355.65 30.17 2010-09-30 13:43:01.000 273 33373.91 282.17 2355.73 30.17 2010-09-30 13:43:02.000 273 33373.69 282.21 2355.72 30.17 2010-09-30 13:43:03.000 273 33373.76 282.24 2355.74 30.17 2010-09-30 13:43:04.000 273 33373.76 282.22 2355.65 30.17 2010-09-30 13:43:05.000 273 33373.78 282.23 2355.67 30.17 2010-09-30 13:43:06.000 273 33373.78 282.24 2355.68 30.17 2010-09-30 13:43:07.000 273 33373.75 282.23 2355.75 30.17 2010-09-30 13:43:08.000 273 33373.73 282.23 2355.76 30.17 2010-09-30 13:43:09.000 273 33373.69 282.20 2355.68 30.17 2010-09-30 13:43:10.000 273 33373.68 282.20 2355.68 30.17 2010-09-30 13:43:11.000 273 33373.69 282.25 2355.73 30.17 2010-09-30 13:43:12.000 273 33373.69 282.30 2355.68 30.17 2010-09-30 13:43:13.000 273 33373.71 282.24 2355.78 30.17 2010-09-30 13:43:14.000 273 33373.55 282.25 2355.75 30.17 2010-09-30 13:43:15.000 273 33373.68 282.29 2355.73 30.17 2010-09-30 13:43:16.000 273 33373.54 282.23 2355.76 30.17 2010-09-30 13:43:17.000 273 33373.58 282.30 2355.82 30.17 2010-09-30 13:43:18.000 273 33373.57 282.28 2355.83 30.17 2010-09-30 13:43:19.000 273 33373.54 282.27 2355.82 30.17 2010-09-30 13:43:20.000 273 33373.57 282.27 2355.77 30.17 2010-09-30 13:43:21.000 273 33373.52 282.29 2355.78 30.17 2010-09-30 13:43:22.000 273 33373.50 282.26 2355.78 30.17 2010-09-30 13:43:23.000 273 33373.54 282.25 2355.80 30.17 2010-09-30 13:43:24.000 273 33373.55 282.28 2355.84 30.17 2010-09-30 13:43:25.000 273 33373.42 282.27 2355.85 30.17 2010-09-30 13:43:26.000 273 33373.45 282.32 2355.92 30.17 2010-09-30 13:43:27.000 273 33373.51 282.31 2355.80 30.17 2010-09-30 13:43:28.000 273 33373.46 282.30 2355.84 30.17 2010-09-30 13:43:29.000 273 33373.44 282.26 2355.84 30.17 2010-09-30 13:43:30.000 273 33373.44 282.31 2355.88 30.17 2010-09-30 13:43:31.000 273 33373.51 282.27 2355.90 30.17 2010-09-30 13:43:32.000 273 33373.43 282.31 2355.91 30.17 2010-09-30 13:43:33.000 273 33373.46 282.32 2355.87 30.17 2010-09-30 13:43:34.000 273 33373.42 282.31 2355.88 30.17 2010-09-30 13:43:35.000 273 33373.40 282.29 2355.96 30.17 2010-09-30 13:43:36.000 273 33373.46 282.30 2355.91 30.17 2010-09-30 13:43:37.000 273 33373.43 282.30 2355.91 30.17 2010-09-30 13:43:38.000 273 33373.43 282.29 2355.96 30.17 2010-09-30 13:43:39.000 273 33373.39 282.35 2355.92 30.17 2010-09-30 13:43:40.000 273 33373.28 282.32 2355.95 30.17 2010-09-30 13:43:41.000 273 33373.39 282.31 2355.92 30.17 2010-09-30 13:43:42.000 273 33373.38 282.30 2355.96 30.17 2010-09-30 13:43:43.000 273 33373.35 282.28 2355.94 30.17 2010-09-30 13:43:44.000 273 33373.31 282.30 2355.93 30.17 2010-09-30 13:43:45.000 273 33373.36 282.31 2355.88 30.17 2010-09-30 13:43:46.000 273 33373.31 282.30 2355.91 30.17 2010-09-30 13:43:47.000 273 33373.33 282.26 2356.00 30.17 2010-09-30 13:43:48.000 273 33373.33 282.31 2355.94 30.17 2010-09-30 13:43:49.000 273 33373.25 282.30 2355.97 30.17 2010-09-30 13:43:50.000 273 33373.29 282.34 2355.93 30.17 2010-09-30 13:43:51.000 273 33373.28 282.31 2355.95 30.17 2010-09-30 13:43:52.000 273 33373.28 282.28 2355.99 30.17 2010-09-30 13:43:53.000 273 33373.31 282.34 2356.06 30.17 2010-09-30 13:43:54.000 273 33373.32 282.31 2355.99 30.17 2010-09-30 13:43:55.000 273 33373.29 282.33 2356.03 30.17 2010-09-30 13:43:56.000 273 33373.34 282.36 2355.98 30.17 2010-09-30 13:43:57.000 273 33373.29 282.31 2355.97 30.17 2010-09-30 13:43:58.000 273 33373.29 282.27 2355.99 30.17 2010-09-30 13:43:59.000 273 33373.34 282.30 2356.04 30.17 2010-09-30 13:44:00.000 273 33373.34 282.31 2356.02 30.17 2010-09-30 13:44:01.000 273 33373.23 282.30 2356.01 30.17 2010-09-30 13:44:02.000 273 33373.29 282.31 2356.06 30.17 2010-09-30 13:44:03.000 273 33373.26 282.32 2356.02 30.17 2010-09-30 13:44:04.000 273 33373.26 282.28 2356.01 30.17 2010-09-30 13:44:05.000 273 33373.29 282.29 2356.02 30.17 2010-09-30 13:44:06.000 273 33373.25 282.26 2355.95 30.17 2010-09-30 13:44:07.000 273 33373.13 282.30 2356.00 30.17 2010-09-30 13:44:08.000 273 33373.19 282.32 2356.02 30.17 2010-09-30 13:44:09.000 273 33373.23 282.27 2356.03 30.17 2010-09-30 13:44:10.000 273 33373.25 282.25 2355.96 30.17 2010-09-30 13:44:11.000 273 33373.19 282.27 2356.05 30.17 2010-09-30 13:44:12.000 273 33373.10 282.30 2356.12 30.17 2010-09-30 13:44:13.000 273 33373.22 282.30 2356.05 30.17 2010-09-30 13:44:14.000 273 33373.14 282.31 2356.01 30.17 2010-09-30 13:44:15.000 273 33373.21 282.31 2356.01 30.17 2010-09-30 13:44:16.000 273 33373.20 282.30 2355.99 30.17 2010-09-30 13:44:17.000 273 33373.30 282.21 2356.05 30.17 2010-09-30 13:44:18.000 273 33373.23 282.24 2356.05 30.17 2010-09-30 13:44:19.000 273 33373.16 282.26 2356.04 30.17 2010-09-30 13:44:20.000 273 33373.28 282.29 2356.07 30.17 2010-09-30 13:44:21.000 273 33373.33 282.26 2356.11 30.17 2010-09-30 13:44:22.000 273 33373.16 282.23 2356.04 30.17 2010-09-30 13:44:23.000 273 33373.27 282.21 2356.02 30.17 2010-09-30 13:44:24.000 273 33373.25 282.24 2356.14 30.17 2010-09-30 13:44:25.000 273 33373.19 282.21 2356.05 30.17 2010-09-30 13:44:26.000 273 33373.16 282.28 2356.05 30.17 2010-09-30 13:44:27.000 273 33373.23 282.25 2356.02 30.17 2010-09-30 13:44:28.000 273 33373.13 282.25 2355.95 30.17 2010-09-30 13:44:29.000 273 33373.21 282.28 2356.07 30.17 2010-09-30 13:44:30.000 273 33373.23 282.27 2356.01 30.17 2010-09-30 13:44:31.000 273 33373.31 282.27 2356.06 30.17 2010-09-30 13:44:32.000 273 33373.17 282.31 2356.12 30.17 2010-09-30 13:44:33.000 273 33373.22 282.26 2356.08 30.17 2010-09-30 13:44:34.000 273 33373.13 282.25 2356.10 30.17 2010-09-30 13:44:35.000 273 33373.14 282.26 2356.10 30.17 2010-09-30 13:44:36.000 273 33373.20 282.25 2356.12 30.17 2010-09-30 13:44:37.000 273 33373.23 282.25 2356.14 30.17 2010-09-30 13:44:38.000 273 33373.17 282.32 2356.11 30.17 2010-09-30 13:44:39.000 273 33373.14 282.25 2356.10 30.17 2010-09-30 13:44:40.000 273 33373.11 282.26 2356.04 30.17 2010-09-30 13:44:41.000 273 33373.08 282.32 2356.02 30.17 2010-09-30 13:44:42.000 273 33373.10 282.27 2356.07 30.17 2010-09-30 13:44:43.000 273 33373.01 282.25 2356.11 30.17 2010-09-30 13:44:44.000 273 33373.16 282.27 2356.12 30.17 2010-09-30 13:44:45.000 273 33373.18 282.27 2356.08 30.17 2010-09-30 13:44:46.000 273 33373.12 282.27 2356.03 30.17 2010-09-30 13:44:47.000 273 33373.15 282.28 2356.06 30.17 2010-09-30 13:44:48.000 273 33373.12 282.32 2356.08 30.17 2010-09-30 13:44:49.000 273 33373.04 282.25 2356.07 30.17 2010-09-30 13:44:50.000 273 33373.13 282.26 2356.09 30.17 2010-09-30 13:44:51.000 273 33373.03 282.28 2356.11 30.17 2010-09-30 13:44:52.000 273 33373.07 282.30 2356.07 30.17 2010-09-30 13:44:53.000 273 33373.16 282.25 2356.14 30.17 2010-09-30 13:44:54.000 273 33373.13 282.30 2356.12 30.17 2010-09-30 13:44:55.000 273 33373.00 282.29 2356.16 30.17 2010-09-30 13:44:56.000 273 33373.11 282.30 2356.11 30.17 2010-09-30 13:44:57.000 273 33373.02 282.28 2355.99 30.17 2010-09-30 13:44:58.000 273 33373.01 282.27 2356.04 30.17 2010-09-30 13:44:59.000 273 33373.03 282.27 2356.15 30.17 2010-09-30 13:45:00.000 273 33373.04 282.33 2356.11 30.17 2010-09-30 13:45:01.000 273 33373.06 282.28 2356.18 30.17 2010-09-30 13:45:02.000 273 33373.07 282.27 2356.24 30.17 2010-09-30 13:45:03.000 273 33373.11 282.32 2356.09 30.17 2010-09-30 13:45:04.000 273 33372.98 282.29 2356.09 30.17 2010-09-30 13:45:05.000 273 33373.03 282.32 2356.14 30.17 2010-09-30 13:45:06.000 273 33373.04 282.28 2356.20 30.17 2010-09-30 13:45:07.000 273 33373.03 282.32 2356.13 30.17 2010-09-30 13:45:08.000 273 33373.07 282.32 2356.12 30.17 2010-09-30 13:45:09.000 273 33372.96 282.30 2356.13 30.17 2010-09-30 13:45:10.000 273 33373.01 282.29 2356.16 30.17 2010-09-30 13:45:11.000 273 33373.01 282.38 2356.08 30.17 2010-09-30 13:45:12.000 273 33372.98 282.32 2356.16 30.17 2010-09-30 13:45:13.000 273 33372.97 282.32 2356.18 30.17 2010-09-30 13:45:14.000 273 33372.96 282.34 2356.17 30.17 2010-09-30 13:45:15.000 273 33372.88 282.34 2356.14 30.17 2010-09-30 13:45:16.000 273 33372.86 282.33 2356.24 30.17 2010-09-30 13:45:17.000 273 33372.89 282.38 2356.14 30.17 2010-09-30 13:45:18.000 273 33372.98 282.32 2356.18 30.17 2010-09-30 13:45:19.000 273 33373.07 282.34 2356.27 30.17 2010-09-30 13:45:20.000 273 33373.00 282.28 2356.25 30.17 2010-09-30 13:45:21.000 273 33372.89 282.36 2356.18 30.17 2010-09-30 13:45:22.000 273 33372.94 282.35 2356.14 30.17 2010-09-30 13:45:23.000 273 33372.94 282.37 2356.22 30.17 2010-09-30 13:45:24.000 273 33372.91 282.32 2356.11 30.17 2010-09-30 13:45:25.000 273 33372.88 282.35 2356.18 30.17 2010-09-30 13:45:26.000 273 33372.95 282.32 2356.16 30.17 2010-09-30 13:45:27.000 273 33372.86 282.35 2356.26 30.17 2010-09-30 13:45:28.000 273 33372.93 282.32 2356.24 30.17 2010-09-30 13:45:29.000 273 33373.00 282.35 2356.18 30.17 2010-09-30 13:45:30.000 273 33372.93 282.35 2356.16 30.17 2010-09-30 13:45:31.000 273 33372.94 282.30 2356.18 30.17 2010-09-30 13:45:32.000 273 33372.95 282.32 2356.26 30.17 2010-09-30 13:45:33.000 273 33373.00 282.36 2356.22 30.17 2010-09-30 13:45:34.000 273 33372.89 282.30 2356.27 30.17 2010-09-30 13:45:35.000 273 33372.96 282.32 2356.22 30.17 2010-09-30 13:45:36.000 273 33372.98 282.30 2356.16 30.17 2010-09-30 13:45:37.000 273 33372.91 282.31 2356.30 30.17 2010-09-30 13:45:38.000 273 33372.94 282.33 2356.18 30.17 2010-09-30 13:45:39.000 273 33372.97 282.26 2356.27 30.17 2010-09-30 13:45:40.000 273 33372.92 282.29 2356.29 30.17 2010-09-30 13:45:41.000 273 33372.93 282.33 2356.23 30.17 2010-09-30 13:45:42.000 273 33372.95 282.38 2356.16 30.17 2010-09-30 13:45:43.000 273 33372.91 282.33 2356.23 30.17 2010-09-30 13:45:44.000 273 33372.98 282.31 2356.24 30.17 2010-09-30 13:45:45.000 273 33372.98 282.35 2356.21 30.17 2010-09-30 13:45:46.000 273 33372.93 282.34 2356.21 30.17 2010-09-30 13:45:47.000 273 33372.97 282.34 2356.26 30.17 2010-09-30 13:45:48.000 273 33372.91 282.34 2356.14 30.17 2010-09-30 13:45:49.000 273 33372.90 282.34 2356.20 30.17 2010-09-30 13:45:50.000 273 33372.85 282.34 2356.25 30.17 2010-09-30 13:45:51.000 273 33372.86 282.37 2356.24 30.17 2010-09-30 13:45:52.000 273 33372.92 282.35 2356.20 30.17 2010-09-30 13:45:53.000 273 33372.91 282.34 2356.24 30.17 2010-09-30 13:45:54.000 273 33372.90 282.32 2356.30 30.17 2010-09-30 13:45:55.000 273 33372.88 282.33 2356.14 30.17 2010-09-30 13:45:56.000 273 33372.86 282.32 2356.27 30.17 2010-09-30 13:45:57.000 273 33372.98 282.32 2356.26 30.17 2010-09-30 13:45:58.000 273 33372.85 282.33 2356.27 30.17 2010-09-30 13:45:59.000 273 33372.91 282.37 2356.30 30.17 2010-09-30 13:46:00.000 273 33372.86 282.38 2356.23 30.17 2010-09-30 13:46:01.000 273 33372.93 282.36 2356.22 30.17 2010-09-30 13:46:02.000 273 33372.81 282.36 2356.13 30.17 2010-09-30 13:46:03.000 273 33372.90 282.38 2356.23 30.17 2010-09-30 13:46:04.000 273 33372.95 282.37 2356.23 30.17 2010-09-30 13:46:05.000 273 33372.90 282.34 2356.24 30.17 2010-09-30 13:46:06.000 273 33372.82 282.35 2356.27 30.17 2010-09-30 13:46:07.000 273 33372.84 282.33 2356.24 30.17 2010-09-30 13:46:08.000 273 33372.85 282.35 2356.22 30.17 2010-09-30 13:46:09.000 273 33372.86 282.35 2356.27 30.17 2010-09-30 13:46:10.000 273 33372.94 282.31 2356.26 30.17 2010-09-30 13:46:11.000 273 33372.84 282.34 2356.30 30.17 2010-09-30 13:46:12.000 273 33372.85 282.34 2356.24 30.17 2010-09-30 13:46:13.000 273 33372.92 282.34 2356.29 30.17 2010-09-30 13:46:14.000 273 33372.97 282.36 2356.26 30.17 2010-09-30 13:46:15.000 273 33372.96 282.39 2356.14 30.17 2010-09-30 13:46:16.000 273 33372.94 282.36 2356.17 30.17 2010-09-30 13:46:17.000 273 33372.94 282.37 2356.31 30.17 2010-09-30 13:46:18.000 273 33372.85 282.34 2356.32 30.17 2010-09-30 13:46:19.000 273 33372.93 282.31 2356.30 30.17 2010-09-30 13:46:20.000 273 33372.86 282.39 2356.26 30.17 2010-09-30 13:46:21.000 273 33372.93 282.34 2356.19 30.17 2010-09-30 13:46:22.000 273 33372.88 282.32 2356.21 30.17 2010-09-30 13:46:23.000 273 33372.91 282.33 2356.27 30.17 2010-09-30 13:46:24.000 273 33372.88 282.32 2356.30 30.17 2010-09-30 13:46:25.000 273 33372.81 282.32 2356.27 30.17 2010-09-30 13:46:26.000 273 33372.83 282.31 2356.25 30.17 2010-09-30 13:46:27.000 273 33372.81 282.35 2356.19 30.17 2010-09-30 13:46:28.000 273 33372.89 282.32 2356.21 30.17 2010-09-30 13:46:29.000 273 33372.92 282.32 2356.26 30.17 2010-09-30 13:46:30.000 273 33372.91 282.35 2356.35 30.17 2010-09-30 13:46:31.000 273 33372.81 282.31 2356.26 30.17 2010-09-30 13:46:32.000 273 33372.83 282.33 2356.21 30.17 2010-09-30 13:46:33.000 273 33372.88 282.33 2356.28 30.17 2010-09-30 13:46:34.000 273 33372.86 282.32 2356.30 30.17 2010-09-30 13:46:35.000 273 33372.87 282.36 2356.24 30.17 2010-09-30 13:46:36.000 273 33372.88 282.32 2356.28 30.17 2010-09-30 13:46:37.000 273 33372.80 282.34 2356.33 30.17 2010-09-30 13:46:38.000 273 33372.82 282.38 2356.22 30.17 2010-09-30 13:46:39.000 273 33372.88 282.35 2356.32 30.17 2010-09-30 13:46:40.000 273 33372.75 282.35 2356.30 30.17 2010-09-30 13:46:41.000 273 33372.71 282.38 2356.24 30.17 2010-09-30 13:46:42.000 273 33372.75 282.42 2356.30 30.17 2010-09-30 13:46:43.000 273 33372.56 282.33 2356.30 30.17 2010-09-30 13:46:44.000 273 33372.80 282.38 2356.27 30.17 2010-09-30 13:46:45.000 273 33372.77 282.39 2356.30 30.17 2010-09-30 13:46:46.000 273 33372.72 282.39 2356.28 30.17 2010-09-30 13:46:47.000 273 33372.67 282.38 2356.29 30.17 2010-09-30 13:46:48.000 273 33372.73 282.40 2356.25 30.17 2010-09-30 13:46:49.000 273 33372.74 282.44 2356.33 30.17 2010-09-30 13:46:50.000 273 33372.73 282.44 2356.32 30.17 2010-09-30 13:46:51.000 273 33372.69 282.44 2356.28 30.17 2010-09-30 13:46:52.000 273 33372.62 282.45 2356.32 30.17 2010-09-30 13:46:53.000 273 33372.67 282.42 2356.30 30.17 2010-09-30 13:46:54.000 273 33372.69 282.46 2356.34 30.17 2010-09-30 13:46:55.000 273 33372.66 282.43 2356.31 30.17 2010-09-30 13:46:56.000 273 33372.66 282.41 2356.35 30.17 2010-09-30 13:46:57.000 273 33372.66 282.41 2356.36 30.17 2010-09-30 13:46:58.000 273 33372.74 282.44 2356.38 30.17 2010-09-30 13:46:59.000 273 33372.61 282.43 2356.36 30.17 2010-09-30 13:47:00.000 273 33372.71 282.49 2356.31 30.17 2010-09-30 13:47:01.000 273 33372.62 282.46 2356.36 30.17 2010-09-30 13:47:02.000 273 33372.61 282.43 2356.47 30.17 2010-09-30 13:47:03.000 273 33372.66 282.49 2356.33 30.17 2010-09-30 13:47:04.000 273 33372.69 282.45 2356.41 30.17 2010-09-30 13:47:05.000 273 33372.60 282.49 2356.32 30.17 2010-09-30 13:47:06.000 273 33372.60 282.48 2356.39 30.17 2010-09-30 13:47:07.000 273 33372.62 282.47 2356.38 30.17 2010-09-30 13:47:08.000 273 33372.61 282.47 2356.42 30.17 2010-09-30 13:47:09.000 273 33372.59 282.42 2356.39 30.17 2010-09-30 13:47:10.000 273 33372.51 282.46 2356.32 30.17 2010-09-30 13:47:11.000 273 33372.60 282.45 2356.29 30.17 2010-09-30 13:47:12.000 273 33372.63 282.49 2356.39 30.17 2010-09-30 13:47:13.000 273 33372.56 282.47 2356.41 30.17 2010-09-30 13:47:14.000 273 33372.64 282.48 2356.33 30.17 2010-09-30 13:47:15.000 273 33372.56 282.50 2356.36 30.17 2010-09-30 13:47:16.000 273 33372.48 282.50 2356.33 30.17 2010-09-30 13:47:17.000 273 33372.57 282.52 2356.34 30.17 2010-09-30 13:47:18.000 273 33372.57 282.48 2356.35 30.17 2010-09-30 13:47:19.000 273 33372.56 282.49 2356.33 30.17 2010-09-30 13:47:20.000 273 33372.58 282.50 2356.47 30.17 2010-09-30 13:47:21.000 273 33372.45 282.50 2356.44 30.17 2010-09-30 13:47:22.000 273 33372.50 282.48 2356.43 30.17 2010-09-30 13:47:23.000 273 33372.54 282.49 2356.47 30.17 2010-09-30 13:47:24.000 273 33372.54 282.50 2356.48 30.17 2010-09-30 13:47:25.000 273 33372.46 282.52 2356.50 30.17 2010-09-30 13:47:26.000 273 33372.47 282.50 2356.52 30.17 2010-09-30 13:47:27.000 273 33372.51 282.51 2356.48 30.17 2010-09-30 13:47:28.000 273 33372.39 282.50 2356.51 30.17 2010-09-30 13:47:29.000 273 33372.41 282.53 2356.58 30.17 2010-09-30 13:47:30.000 273 33372.43 282.54 2356.48 30.17 2010-09-30 13:47:31.000 273 33372.44 282.52 2356.51 30.17 2010-09-30 13:47:32.000 273 33372.38 282.53 2356.58 30.17 2010-09-30 13:47:33.000 273 33372.50 282.52 2356.49 30.17 2010-09-30 13:47:34.000 273 33372.41 282.53 2356.55 30.17 2010-09-30 13:47:35.000 273 33372.37 282.53 2356.56 30.17 2010-09-30 13:47:36.000 273 33372.40 282.57 2356.55 30.17 2010-09-30 13:47:37.000 273 33372.37 282.54 2356.57 30.17 2010-09-30 13:47:38.000 273 33372.39 282.60 2356.60 30.17 2010-09-30 13:47:39.000 273 33372.38 282.58 2356.57 30.17 2010-09-30 13:47:40.000 273 33372.33 282.56 2356.55 30.17 2010-09-30 13:47:41.000 273 33372.40 282.58 2356.61 30.17 2010-09-30 13:47:42.000 273 33372.38 282.60 2356.63 30.17 2010-09-30 13:47:43.000 273 33372.34 282.56 2356.67 30.17 2010-09-30 13:47:44.000 273 33372.29 282.58 2356.60 30.17 2010-09-30 13:47:45.000 273 33372.29 282.56 2356.56 30.17 2010-09-30 13:47:46.000 273 33372.24 282.55 2356.61 30.17 2010-09-30 13:47:47.000 273 33372.36 282.58 2356.66 30.17 2010-09-30 13:47:48.000 273 33372.30 282.61 2356.66 30.17 2010-09-30 13:47:49.000 273 33372.18 282.56 2356.61 30.17 2010-09-30 13:47:50.000 273 33372.25 282.60 2356.64 30.17 2010-09-30 13:47:51.000 273 33372.28 282.59 2356.61 30.17 2010-09-30 13:47:52.000 273 33372.20 282.58 2356.61 30.17 2010-09-30 13:47:53.000 273 33372.16 282.56 2356.62 30.17 2010-09-30 13:47:54.000 273 33372.18 282.64 2356.66 30.17 2010-09-30 13:47:55.000 273 33372.23 282.60 2356.71 30.17 2010-09-30 13:47:56.000 273 33372.26 282.57 2356.64 30.17 2010-09-30 13:47:57.000 273 33372.21 282.62 2356.67 30.17 2010-09-30 13:47:58.000 273 33372.21 282.59 2356.61 30.17 2010-09-30 13:47:59.000 273 33372.19 282.60 2356.85 30.17 2010-09-30 13:48:00.000 273 33372.24 282.61 2356.75 30.17 2010-09-30 13:48:01.000 273 33372.31 282.61 2356.74 30.17 2010-09-30 13:48:02.000 273 33372.19 282.58 2356.70 30.17 2010-09-30 13:48:03.000 273 33372.34 282.59 2356.73 30.17 2010-09-30 13:48:04.000 273 33372.24 282.61 2356.72 30.17 2010-09-30 13:48:05.000 273 33372.25 282.58 2356.73 30.17 2010-09-30 13:48:06.000 273 33372.23 282.58 2356.82 30.17 2010-09-30 13:48:07.000 273 33372.25 282.59 2356.72 30.17 2010-09-30 13:48:08.000 273 33372.23 282.62 2356.74 30.17 2010-09-30 13:48:09.000 273 33372.28 282.55 2356.79 30.17 2010-09-30 13:48:10.000 273 33372.29 282.55 2356.79 30.17 2010-09-30 13:48:11.000 273 33372.31 282.60 2356.77 30.17 2010-09-30 13:48:12.000 273 33372.31 282.58 2356.81 30.17 2010-09-30 13:48:13.000 273 33372.28 282.63 2356.85 30.17 2010-09-30 13:48:14.000 273 33372.19 282.53 2356.84 30.17 2010-09-30 13:48:15.000 273 33372.32 282.57 2356.79 30.17 2010-09-30 13:48:16.000 273 33372.32 282.55 2356.79 30.17 2010-09-30 13:48:17.000 273 33372.31 282.52 2356.71 30.17 2010-09-30 13:48:18.000 273 33372.35 282.56 2356.79 30.17 2010-09-30 13:48:19.000 273 33372.31 282.51 2356.82 30.17 2010-09-30 13:48:20.000 273 33372.39 282.57 2356.87 30.17 2010-09-30 13:48:21.000 273 33372.26 282.55 2356.79 30.17 2010-09-30 13:48:22.000 273 33372.40 282.55 2356.80 30.17 2010-09-30 13:48:23.000 273 33372.32 282.52 2356.82 30.17 2010-09-30 13:48:24.000 273 33372.33 282.54 2356.87 30.17 2010-09-30 13:48:25.000 273 33372.31 282.54 2356.77 30.17 2010-09-30 13:48:26.000 273 33372.42 282.56 2356.82 30.17 2010-09-30 13:48:27.000 273 33372.35 282.51 2356.82 30.17 2010-09-30 13:48:28.000 273 33372.35 282.49 2356.79 30.17 2010-09-30 13:48:29.000 273 33372.35 282.52 2356.74 30.17 2010-09-30 13:48:30.000 273 33372.37 282.53 2356.78 30.17 2010-09-30 13:48:31.000 273 33372.31 282.46 2356.83 30.17 2010-09-30 13:48:32.000 273 33372.47 282.51 2356.80 30.17 2010-09-30 13:48:33.000 273 33372.35 282.55 2356.79 30.17 2010-09-30 13:48:34.000 273 33372.39 282.53 2356.74 30.17 2010-09-30 13:48:35.000 273 33372.38 282.50 2356.83 30.17 2010-09-30 13:48:36.000 273 33372.41 282.51 2356.82 30.17 2010-09-30 13:48:37.000 273 33372.36 282.51 2356.77 30.17 2010-09-30 13:48:38.000 273 33372.41 282.45 2356.79 30.17 2010-09-30 13:48:39.000 273 33372.44 282.55 2356.88 30.17 2010-09-30 13:48:40.000 273 33372.42 282.48 2356.83 30.17 2010-09-30 13:48:41.000 273 33372.37 282.47 2356.82 30.17 2010-09-30 13:48:42.000 273 33372.38 282.47 2356.78 30.17 2010-09-30 13:48:43.000 273 33372.45 282.49 2356.78 30.17 2010-09-30 13:48:44.000 273 33372.54 282.48 2356.73 30.17 2010-09-30 13:48:45.000 273 33372.43 282.48 2356.86 30.17 2010-09-30 13:48:46.000 273 33372.47 282.45 2356.85 30.17 2010-09-30 13:48:47.000 273 33372.52 282.44 2356.82 30.17 2010-09-30 13:48:48.000 273 33372.55 282.50 2356.78 30.17 2010-09-30 13:48:49.000 273 33372.53 282.44 2356.82 30.17 2010-09-30 13:48:50.000 273 33372.50 282.46 2356.79 30.17 2010-09-30 13:48:51.000 273 33372.54 282.44 2356.85 30.17 2010-09-30 13:48:52.000 273 33372.50 282.41 2356.78 30.17 2010-09-30 13:48:53.000 273 33372.58 282.44 2356.87 30.17 2010-09-30 13:48:54.000 273 33372.59 282.39 2356.80 30.17 2010-09-30 13:48:55.000 273 33372.57 282.42 2356.74 30.17 2010-09-30 13:48:56.000 273 33372.57 282.44 2356.80 30.17 2010-09-30 13:48:57.000 273 33372.58 282.43 2356.76 30.17 2010-09-30 13:48:58.000 273 33372.63 282.43 2356.80 30.17 2010-09-30 13:48:59.000 273 33372.62 282.44 2356.86 30.17 2010-09-30 13:49:00.000 273 33372.67 282.39 2356.82 30.17 2010-09-30 13:49:01.000 273 33372.73 282.41 2356.73 30.17 2010-09-30 13:49:02.000 273 33372.69 282.37 2356.78 30.17 2010-09-30 13:49:03.000 273 33372.69 282.42 2356.70 30.17 2010-09-30 13:49:04.000 273 33372.72 282.38 2356.79 30.17 2010-09-30 13:49:05.000 273 33372.74 282.36 2356.78 30.17 2010-09-30 13:49:06.000 273 33372.67 282.37 2356.73 30.17 2010-09-30 13:49:07.000 273 33372.80 282.34 2356.83 30.17 2010-09-30 13:49:08.000 273 33372.77 282.38 2356.75 30.17 2010-09-30 13:49:09.000 273 33372.77 282.34 2356.80 30.17 2010-09-30 13:49:10.000 273 33372.91 282.39 2356.73 30.17 2010-09-30 13:49:11.000 273 33372.82 282.36 2356.78 30.17 2010-09-30 13:49:12.000 273 33372.79 282.36 2356.80 30.17 2010-09-30 13:49:13.000 273 33372.82 282.40 2356.74 30.17 2010-09-30 13:49:14.000 273 33372.79 282.39 2356.73 30.17 2010-09-30 13:49:15.000 273 33372.80 282.37 2356.72 30.17 2010-09-30 13:49:16.000 273 33372.83 282.35 2356.72 30.17 2010-09-30 13:49:17.000 273 33372.89 282.34 2356.73 30.17 2010-09-30 13:49:18.000 273 33372.82 282.34 2356.74 30.17 2010-09-30 13:49:19.000 273 33372.86 282.30 2356.82 30.17 2010-09-30 13:49:20.000 273 33372.80 282.34 2356.73 30.17 2010-09-30 13:49:21.000 273 33372.91 282.33 2356.73 30.17 2010-09-30 13:49:22.000 273 33372.78 282.30 2356.74 30.17 2010-09-30 13:49:23.000 273 33372.86 282.32 2356.79 30.17 2010-09-30 13:49:24.000 273 33372.94 282.30 2356.85 30.17 2010-09-30 13:49:25.000 273 33372.90 282.32 2356.73 30.17 2010-09-30 13:49:26.000 273 33372.95 282.32 2356.71 30.17 2010-09-30 13:49:27.000 273 33372.91 282.27 2356.66 30.17 2010-09-30 13:49:28.000 273 33372.89 282.30 2356.70 30.17 2010-09-30 13:49:29.000 273 33372.89 282.31 2356.67 30.17 2010-09-30 13:49:30.000 273 33372.91 282.28 2356.64 30.17 2010-09-30 13:49:31.000 273 33373.02 282.28 2356.64 30.17 2010-09-30 13:49:32.000 273 33372.97 282.30 2356.64 30.17 2010-09-30 13:49:33.000 273 33372.98 282.27 2356.68 30.17 2010-09-30 13:49:34.000 273 33372.98 282.26 2356.67 30.17 2010-09-30 13:49:35.000 273 33372.88 282.27 2356.72 30.17 2010-09-30 13:49:36.000 273 33372.94 282.25 2356.61 30.17 2010-09-30 13:49:37.000 273 33373.00 282.30 2356.65 30.17 2010-09-30 13:49:38.000 273 33372.95 282.27 2356.63 30.17 2010-09-30 13:49:39.000 273 33373.01 282.32 2356.68 30.17 2010-09-30 13:49:40.000 273 33373.03 282.30 2356.67 30.17 2010-09-30 13:49:41.000 273 33373.00 282.29 2356.63 30.17 2010-09-30 13:49:42.000 273 33373.02 282.30 2356.60 30.17 2010-09-30 13:49:43.000 273 33372.97 282.29 2356.64 30.17 2010-09-30 13:49:44.000 273 33372.93 282.25 2356.67 30.17 2010-09-30 13:49:45.000 273 33372.95 282.27 2356.57 30.17 2010-09-30 13:49:46.000 273 33373.11 282.27 2356.63 30.17 2010-09-30 13:49:47.000 273 33373.01 282.27 2356.63 30.17 2010-09-30 13:49:48.000 273 33373.00 282.23 2356.58 30.17 2010-09-30 13:49:49.000 273 33372.95 282.27 2356.63 30.17 2010-09-30 13:49:50.000 273 33373.03 282.29 2356.61 30.17 2010-09-30 13:49:51.000 273 33373.03 282.26 2356.58 30.17 2010-09-30 13:49:52.000 273 33373.04 282.27 2356.58 30.17 2010-09-30 13:49:53.000 273 33373.06 282.28 2356.58 30.17 2010-09-30 13:49:54.000 273 33373.07 282.28 2356.57 30.17 2010-09-30 13:49:55.000 273 33373.03 282.29 2356.42 30.17 2010-09-30 13:49:56.000 273 33373.16 282.28 2356.57 30.17 2010-09-30 13:49:57.000 273 33372.91 282.28 2356.58 30.17 2010-09-30 13:49:58.000 273 33373.07 282.28 2356.57 30.17 2010-09-30 13:49:59.000 273 33373.03 282.28 2356.55 30.17 2010-09-30 13:50:00.000 273 33373.06 282.30 2356.63 30.17 2010-09-30 13:50:01.000 273 33373.10 282.32 2356.48 30.17 2010-09-30 13:50:02.000 273 33373.03 282.33 2356.58 30.17 2010-09-30 13:50:03.000 273 33373.05 282.29 2356.57 30.17 2010-09-30 13:50:04.000 273 33373.02 282.33 2356.60 30.17 2010-09-30 13:50:05.000 273 33373.07 282.30 2356.56 30.17 2010-09-30 13:50:06.000 273 33373.02 282.32 2356.57 30.17 2010-09-30 13:50:07.000 273 33373.07 282.33 2356.61 30.17 2010-09-30 13:50:08.000 273 33373.12 282.29 2356.61 30.17 2010-09-30 13:50:09.000 273 33373.07 282.32 2356.63 30.17 2010-09-30 13:50:10.000 273 33373.06 282.29 2356.61 30.17 2010-09-30 13:50:11.000 273 33373.03 282.32 2356.63 30.17 2010-09-30 13:50:12.000 273 33373.07 282.31 2356.66 30.17 2010-09-30 13:50:13.000 273 33373.06 282.30 2356.62 30.17 2010-09-30 13:50:14.000 273 33373.00 282.27 2356.63 30.17 2010-09-30 13:50:15.000 273 33373.06 282.30 2356.64 30.17 2010-09-30 13:50:16.000 273 33373.14 282.33 2356.66 30.17 2010-09-30 13:50:17.000 273 33373.02 282.28 2356.60 30.17 2010-09-30 13:50:18.000 273 33373.07 282.30 2356.63 30.17 2010-09-30 13:50:19.000 273 33373.06 282.35 2356.62 30.17 2010-09-30 13:50:20.000 273 33373.08 282.33 2356.55 30.17 2010-09-30 13:50:21.000 273 33372.99 282.34 2356.67 30.17 2010-09-30 13:50:22.000 273 33373.14 282.29 2356.54 30.17 2010-09-30 13:50:23.000 273 33373.02 282.28 2356.58 30.17 2010-09-30 13:50:24.000 273 33373.07 282.33 2356.59 30.17 2010-09-30 13:50:25.000 273 33373.06 282.35 2356.62 30.17 2010-09-30 13:50:26.000 273 33373.02 282.36 2356.62 30.17 2010-09-30 13:50:27.000 273 33373.08 282.36 2356.57 30.17 2010-09-30 13:50:28.000 273 33373.06 282.35 2356.61 30.17 2010-09-30 13:50:29.000 273 33373.04 282.36 2356.62 30.17 2010-09-30 13:50:30.000 273 33373.04 282.35 2356.64 30.17 2010-09-30 13:50:31.000 273 33372.97 282.37 2356.73 30.17 2010-09-30 13:50:32.000 273 33372.97 282.36 2356.65 30.17 2010-09-30 13:50:33.000 273 33373.07 282.37 2356.66 30.17 2010-09-30 13:50:34.000 273 33372.89 282.37 2356.59 30.17 2010-09-30 13:50:35.000 273 33372.98 282.36 2356.56 30.17 2010-09-30 13:50:36.000 273 33373.04 282.40 2356.63 30.17 2010-09-30 13:50:37.000 273 33372.97 282.38 2356.74 30.17 2010-09-30 13:50:38.000 273 33373.01 282.34 2356.68 30.17 2010-09-30 13:50:39.000 273 33372.99 282.41 2356.65 30.17 2010-09-30 13:50:40.000 273 33372.93 282.37 2356.65 30.17 2010-09-30 13:50:41.000 273 33372.94 282.39 2356.67 30.17 2010-09-30 13:50:42.000 273 33372.93 282.39 2356.66 30.17 2010-09-30 13:50:43.000 273 33372.93 282.39 2356.73 30.17 2010-09-30 13:50:44.000 273 33372.86 282.44 2356.69 30.17 2010-09-30 13:50:45.000 273 33372.97 282.40 2356.60 30.17 2010-09-30 13:50:46.000 273 33372.86 282.38 2356.64 30.17 2010-09-30 13:50:47.000 273 33372.91 282.43 2356.65 30.17 2010-09-30 13:50:48.000 273 33372.97 282.44 2356.68 30.17 2010-09-30 13:50:49.000 273 33372.89 282.40 2356.62 30.17 2010-09-30 13:50:50.000 273 33372.97 282.42 2356.67 30.17 2010-09-30 13:50:51.000 273 33372.91 282.45 2356.68 30.17 2010-09-30 13:50:52.000 273 33372.90 282.46 2356.73 30.17 2010-09-30 13:50:53.000 273 33372.88 282.45 2356.76 30.17 2010-09-30 13:50:54.000 273 33372.91 282.44 2356.69 30.17 2010-09-30 13:50:55.000 273 33372.85 282.49 2356.71 30.17 2010-09-30 13:50:56.000 273 33372.82 282.46 2356.67 30.17 2010-09-30 13:50:57.000 273 33372.98 282.44 2356.76 30.17 2010-09-30 13:50:58.000 273 33372.85 282.46 2356.76 30.17 2010-09-30 13:50:59.000 273 33372.90 282.47 2356.70 30.17 2010-09-30 13:51:00.000 273 33372.85 282.47 2356.73 30.17 2010-09-30 13:51:01.000 273 33372.81 282.50 2356.73 30.17 2010-09-30 13:51:02.000 273 33372.82 282.47 2356.70 30.17 2010-09-30 13:51:03.000 273 33372.82 282.46 2356.80 30.17 2010-09-30 13:51:04.000 273 33372.86 282.43 2356.63 30.17 2010-09-30 13:51:05.000 273 33372.82 282.42 2356.65 30.17 2010-09-30 13:51:06.000 273 33372.79 282.45 2356.74 30.17 2010-09-30 13:51:07.000 273 33372.78 282.47 2356.74 30.17 2010-09-30 13:51:08.000 273 33372.74 282.49 2356.80 30.17 2010-09-30 13:51:09.000 273 33372.84 282.45 2356.77 30.17 2010-09-30 13:51:10.000 273 33372.74 282.48 2356.78 30.17 2010-09-30 13:51:11.000 273 33372.74 282.48 2356.82 30.17 2010-09-30 13:51:12.000 273 33372.83 282.46 2356.87 30.17 2010-09-30 13:51:13.000 273 33372.78 282.50 2356.89 30.17 2010-09-30 13:51:14.000 273 33372.73 282.51 2356.85 30.17 2010-09-30 13:51:15.000 273 33372.82 282.50 2356.88 30.17 2010-09-30 13:51:16.000 273 33372.78 282.52 2356.82 30.17 2010-09-30 13:51:17.000 273 33372.75 282.51 2356.86 30.17 2010-09-30 13:51:18.000 273 33372.78 282.48 2356.86 30.17 2010-09-30 13:51:19.000 273 33372.75 282.51 2356.90 30.17 2010-09-30 13:51:20.000 273 33372.76 282.48 2356.80 30.17 2010-09-30 13:51:21.000 273 33372.68 282.52 2356.97 30.17 2010-09-30 13:51:22.000 273 33372.80 282.54 2356.86 30.17 2010-09-30 13:51:23.000 273 33372.81 282.51 2356.91 30.17 2010-09-30 13:51:24.000 273 33372.76 282.50 2356.88 30.17 2010-09-30 13:51:25.000 273 33372.72 282.47 2356.91 30.17 2010-09-30 13:51:26.000 273 33372.78 282.47 2356.93 30.17 2010-09-30 13:51:27.000 273 33372.70 282.48 2356.89 30.17 2010-09-30 13:51:28.000 273 33372.89 282.52 2356.86 30.17 2010-09-30 13:51:29.000 273 33372.69 282.51 2356.87 30.17 2010-09-30 13:51:30.000 273 33372.76 282.54 2356.85 30.17 2010-09-30 13:51:31.000 273 33372.70 282.52 2356.88 30.17 2010-09-30 13:51:32.000 273 33372.66 282.53 2356.90 30.17 2010-09-30 13:51:33.000 273 33372.76 282.53 2356.89 30.17 2010-09-30 13:51:34.000 273 33372.73 282.49 2356.80 30.17 2010-09-30 13:51:35.000 273 33372.77 282.50 2356.85 30.17 2010-09-30 13:51:36.000 273 33372.70 282.50 2356.91 30.17 2010-09-30 13:51:37.000 273 33372.67 282.56 2357.01 30.17 2010-09-30 13:51:38.000 273 33372.73 282.56 2356.92 30.17 2010-09-30 13:51:39.000 273 33372.60 282.52 2356.95 30.17 2010-09-30 13:51:40.000 273 33372.71 282.57 2356.97 30.17 2010-09-30 13:51:41.000 273 33372.71 282.60 2356.97 30.17 2010-09-30 13:51:42.000 273 33372.63 282.54 2356.92 30.17 2010-09-30 13:51:43.000 273 33372.68 282.60 2356.94 30.17 2010-09-30 13:51:44.000 273 33372.73 282.62 2356.95 30.17 2010-09-30 13:51:45.000 273 33372.72 282.56 2356.97 30.17 2010-09-30 13:51:46.000 273 33372.69 282.56 2356.96 30.17 2010-09-30 13:51:47.000 273 33372.73 282.59 2356.97 30.17 2010-09-30 13:51:48.000 273 33372.72 282.61 2356.94 30.17 2010-09-30 13:51:49.000 273 33372.67 282.59 2356.97 30.17 2010-09-30 13:51:50.000 273 33372.79 282.62 2356.88 30.17 2010-09-30 13:51:51.000 273 33372.69 282.63 2356.94 30.17 2010-09-30 13:51:52.000 273 33372.64 282.62 2356.95 30.17 2010-09-30 13:51:53.000 273 33372.57 282.63 2356.97 30.17 2010-09-30 13:51:54.000 273 33372.69 282.64 2356.99 30.17 2010-09-30 13:51:55.000 273 33372.57 282.61 2356.98 30.17 2010-09-30 13:51:56.000 273 33372.59 282.65 2357.04 30.17 2010-09-30 13:51:57.000 273 33372.67 282.61 2356.91 30.17 2010-09-30 13:51:58.000 273 33372.57 282.62 2357.07 30.17 2010-09-30 13:51:59.000 273 33372.58 282.60 2357.05 30.17 2010-09-30 13:52:00.000 273 33372.66 282.63 2357.04 30.17 2010-09-30 13:52:01.000 273 33372.66 282.64 2357.05 30.17 2010-09-30 13:52:02.000 273 33372.66 282.65 2357.09 30.17 2010-09-30 13:52:03.000 273 33372.64 282.64 2356.98 30.17 2010-09-30 13:52:04.000 273 33372.72 282.67 2356.95 30.17 2010-09-30 13:52:05.000 273 33372.72 282.66 2356.92 30.17 2010-09-30 13:52:06.000 273 33372.60 282.64 2357.05 30.17 2010-09-30 13:52:07.000 273 33372.66 282.64 2357.09 30.17 2010-09-30 13:52:08.000 273 33372.61 282.67 2357.12 30.17 2010-09-30 13:52:09.000 273 33372.66 282.65 2357.01 30.17 2010-09-30 13:52:10.000 273 33372.61 282.61 2357.09 30.17 2010-09-30 13:52:11.000 273 33372.61 282.58 2357.07 30.17 2010-09-30 13:52:12.000 273 33372.70 282.65 2357.10 30.17 2010-09-30 13:52:13.000 273 33372.72 282.63 2357.04 30.17 2010-09-30 13:52:14.000 273 33372.51 282.62 2357.16 30.17 2010-09-30 13:52:15.000 273 33372.67 282.67 2357.09 30.17 2010-09-30 13:52:16.000 273 33372.67 282.66 2357.10 30.17 2010-09-30 13:52:17.000 273 33372.69 282.65 2357.10 30.17 2010-09-30 13:52:18.000 273 33372.66 282.69 2357.10 30.17 2010-09-30 13:52:19.000 273 33372.62 282.64 2357.11 30.17 2010-09-30 13:52:20.000 273 33372.53 282.64 2357.04 30.17 2010-09-30 13:52:21.000 273 33372.60 282.62 2357.08 30.17 2010-09-30 13:52:22.000 273 33372.71 282.64 2357.07 30.17 2010-09-30 13:52:23.000 273 33372.60 282.66 2357.10 30.17 2010-09-30 13:52:24.000 273 33372.67 282.67 2357.18 30.17 2010-09-30 13:52:25.000 273 33372.66 282.66 2357.07 30.17 2010-09-30 13:52:26.000 273 33372.61 282.64 2357.08 30.17 2010-09-30 13:52:27.000 273 33372.56 282.68 2357.08 30.17 2010-09-30 13:52:28.000 273 33372.46 282.63 2357.13 30.17 2010-09-30 13:52:29.000 273 33372.54 282.66 2357.17 30.17 2010-09-30 13:52:30.000 273 33372.67 282.67 2357.14 30.17 2010-09-30 13:52:31.000 273 33372.61 282.69 2357.07 30.17 2010-09-30 13:52:32.000 273 33372.66 282.68 2357.12 30.17 2010-09-30 13:52:33.000 273 33372.58 282.67 2357.19 30.17 2010-09-30 13:52:34.000 273 33372.55 282.69 2357.11 30.17 2010-09-30 13:52:35.000 273 33372.66 282.67 2357.10 30.17 2010-09-30 13:52:36.000 273 33372.64 282.67 2357.16 30.17 2010-09-30 13:52:37.000 273 33372.61 282.66 2357.15 30.17 2010-09-30 13:52:38.000 273 33372.68 282.65 2357.19 30.17 2010-09-30 13:52:39.000 273 33372.56 282.66 2357.14 30.17 2010-09-30 13:52:40.000 273 33372.63 282.67 2357.04 30.17 2010-09-30 13:52:41.000 273 33372.56 282.67 2357.15 30.17 2010-09-30 13:52:42.000 273 33372.64 282.64 2357.19 30.17 2010-09-30 13:52:43.000 273 33372.60 282.68 2357.14 30.17 2010-09-30 13:52:44.000 273 33372.61 282.70 2357.16 30.17 2010-09-30 13:52:45.000 273 33372.63 282.63 2357.17 30.17 2010-09-30 13:52:46.000 273 33372.64 282.64 2357.09 30.17 2010-09-30 13:52:47.000 273 33372.65 282.62 2357.11 30.17 2010-09-30 13:52:48.000 273 33372.54 282.67 2357.13 30.17 2010-09-30 13:52:49.000 273 33372.61 282.67 2357.13 30.17 2010-09-30 13:52:50.000 273 33372.58 282.62 2357.11 30.17 2010-09-30 13:52:51.000 273 33372.53 282.62 2357.11 30.17 2010-09-30 13:52:52.000 273 33372.51 282.66 2357.22 30.17 2010-09-30 13:52:53.000 273 33372.54 282.67 2357.23 30.17 2010-09-30 13:52:54.000 273 33372.58 282.68 2357.19 30.17 2010-09-30 13:52:55.000 273 33372.55 282.69 2357.14 30.17 2010-09-30 13:52:56.000 273 33372.60 282.64 2357.18 30.17 2010-09-30 13:52:57.000 273 33372.57 282.64 2357.18 30.17 2010-09-30 13:52:58.000 273 33372.56 282.68 2357.17 30.17 2010-09-30 13:52:59.000 273 33372.51 282.68 2357.14 30.17 2010-09-30 13:53:00.000 273 33372.51 282.67 2357.14 30.17 2010-09-30 13:53:01.000 273 33372.56 282.72 2357.22 30.17 2010-09-30 13:53:02.000 273 33372.50 282.71 2357.19 30.17 2010-09-30 13:53:03.000 273 33372.50 282.75 2357.23 30.17 2010-09-30 13:53:04.000 273 33372.50 282.72 2357.19 30.17 2010-09-30 13:53:05.000 273 33372.55 282.72 2357.20 30.17 2010-09-30 13:53:06.000 273 33372.54 282.73 2357.23 30.17 2010-09-30 13:53:07.000 273 33372.42 282.75 2357.19 30.17 2010-09-30 13:53:08.000 273 33372.43 282.71 2357.29 30.17 2010-09-30 13:53:09.000 273 33372.55 282.70 2357.23 30.17 2010-09-30 13:53:10.000 273 33372.48 282.72 2357.22 30.17 2010-09-30 13:53:11.000 273 33372.45 282.73 2357.20 30.17 2010-09-30 13:53:12.000 273 33372.53 282.68 2357.18 30.17 2010-09-30 13:53:13.000 273 33372.50 282.73 2357.22 30.17 2010-09-30 13:53:14.000 273 33372.48 282.73 2357.26 30.17 2010-09-30 13:53:15.000 273 33372.52 282.73 2357.19 30.17 2010-09-30 13:53:16.000 273 33372.48 282.73 2357.27 30.17 2010-09-30 13:53:17.000 273 33372.50 282.71 2357.24 30.17 2010-09-30 13:53:18.000 273 33372.45 282.73 2357.20 30.17 2010-09-30 13:53:19.000 273 33372.43 282.75 2357.26 30.17 2010-09-30 13:53:20.000 273 33372.39 282.70 2357.33 30.17 2010-09-30 13:53:21.000 273 33372.43 282.71 2357.25 30.17 2010-09-30 13:53:22.000 273 33372.47 282.75 2357.23 30.17 2010-09-30 13:53:23.000 273 33372.50 282.73 2357.22 30.17 2010-09-30 13:53:24.000 273 33372.46 282.71 2357.21 30.17 2010-09-30 13:53:25.000 273 33372.44 282.70 2357.21 30.17 2010-09-30 13:53:26.000 273 33372.41 282.71 2357.29 30.17 2010-09-30 13:53:27.000 273 33372.39 282.74 2357.31 30.17 2010-09-30 13:53:28.000 273 33372.44 282.75 2357.26 30.17 2010-09-30 13:53:29.000 273 33372.42 282.72 2357.26 30.17 2010-09-30 13:53:30.000 273 33372.44 282.76 2357.29 30.17 2010-09-30 13:53:31.000 273 33372.37 282.76 2357.26 30.17 2010-09-30 13:53:32.000 273 33372.47 282.73 2357.28 30.17 2010-09-30 13:53:33.000 273 33372.42 282.75 2357.34 30.17 2010-09-30 13:53:34.000 273 33372.44 282.75 2357.28 30.17 2010-09-30 13:53:35.000 273 33372.44 282.69 2357.32 30.17 2010-09-30 13:53:36.000 273 33372.48 282.73 2357.25 30.17 2010-09-30 13:53:37.000 273 33372.44 282.75 2357.33 30.17 2010-09-30 13:53:38.000 273 33372.54 282.70 2357.32 30.17 2010-09-30 13:53:39.000 273 33372.41 282.73 2357.32 30.17 2010-09-30 13:53:40.000 273 33372.43 282.76 2357.28 30.17 2010-09-30 13:53:41.000 273 33372.48 282.70 2357.29 30.17 2010-09-30 13:53:42.000 273 33372.50 282.69 2357.31 30.17 2010-09-30 13:53:43.000 273 33372.41 282.73 2357.35 30.17 2010-09-30 13:53:44.000 273 33372.32 282.71 2357.29 30.17 2010-09-30 13:53:45.000 273 33372.48 282.71 2357.23 30.17 2010-09-30 13:53:46.000 273 33372.50 282.76 2357.28 30.17 2010-09-30 13:53:47.000 273 33372.44 282.75 2357.30 30.17 2010-09-30 13:53:48.000 273 33372.36 282.81 2357.29 30.17 2010-09-30 13:53:49.000 273 33372.36 282.75 2357.31 30.17 2010-09-30 13:53:50.000 273 33372.38 282.77 2357.30 30.17 2010-09-30 13:53:51.000 273 33372.30 282.73 2357.30 30.17 2010-09-30 13:53:52.000 273 33372.44 282.79 2357.28 30.17 2010-09-30 13:53:53.000 273 33372.36 282.74 2357.26 30.17 2010-09-30 13:53:54.000 273 33372.33 282.78 2357.24 30.17 2010-09-30 13:53:55.000 273 33372.41 282.79 2357.32 30.17 2010-09-30 13:53:56.000 273 33372.38 282.73 2357.30 30.17 2010-09-30 13:53:57.000 273 33372.47 282.82 2357.32 30.17 2010-09-30 13:53:58.000 273 33372.41 282.82 2357.25 30.17 2010-09-30 13:53:59.000 273 33372.41 282.83 2357.30 30.17 2010-09-30 13:54:00.000 273 33372.48 282.80 2357.36 30.17 2010-09-30 13:54:01.000 273 33372.39 282.80 2357.26 30.17 2010-09-30 13:54:02.000 273 33372.40 282.83 2357.32 30.17 2010-09-30 13:54:03.000 273 33372.31 282.81 2357.38 30.17 2010-09-30 13:54:04.000 273 33372.43 282.81 2357.29 30.17 2010-09-30 13:54:05.000 273 33372.28 282.78 2357.30 30.17 2010-09-30 13:54:06.000 273 33372.42 282.77 2357.30 30.17 2010-09-30 13:54:07.000 273 33372.36 282.75 2357.34 30.17 2010-09-30 13:54:08.000 273 33372.29 282.80 2357.39 30.17 2010-09-30 13:54:09.000 273 33372.34 282.77 2357.47 30.17 2010-09-30 13:54:10.000 273 33372.41 282.81 2357.34 30.17 2010-09-30 13:54:11.000 273 33372.34 282.78 2357.28 30.17 2010-09-30 13:54:12.000 273 33372.32 282.82 2357.35 30.17 2010-09-30 13:54:13.000 273 33372.31 282.77 2357.41 30.17 2010-09-30 13:54:14.000 273 33372.41 282.80 2357.29 30.17 2010-09-30 13:54:15.000 273 33372.32 282.78 2357.35 30.17 2010-09-30 13:54:16.000 273 33372.36 282.80 2357.36 30.17 2010-09-30 13:54:17.000 273 33372.28 282.77 2357.34 30.17 2010-09-30 13:54:18.000 273 33372.38 282.82 2357.33 30.17 2010-09-30 13:54:19.000 273 33372.34 282.83 2357.35 30.17 2010-09-30 13:54:20.000 273 33372.18 282.85 2357.30 30.17 2010-09-30 13:54:21.000 273 33372.35 282.78 2357.36 30.17 2010-09-30 13:54:22.000 273 33372.34 282.83 2357.29 30.17 2010-09-30 13:54:23.000 273 33372.33 282.80 2357.38 30.17 2010-09-30 13:54:24.000 273 33372.38 282.80 2357.42 30.17 2010-09-30 13:54:25.000 273 33372.33 282.81 2357.35 30.17 2010-09-30 13:54:26.000 273 33372.27 282.83 2357.45 30.17 2010-09-30 13:54:27.000 273 33372.25 282.83 2357.44 30.17 2010-09-30 13:54:28.000 273 33372.35 282.82 2357.38 30.17 2010-09-30 13:54:29.000 273 33372.31 282.83 2357.35 30.17 2010-09-30 13:54:30.000 273 33372.36 282.87 2357.43 30.17 2010-09-30 13:54:31.000 273 33372.31 282.84 2357.39 30.17 2010-09-30 13:54:32.000 273 33372.26 282.88 2357.35 30.17 2010-09-30 13:54:33.000 273 33372.23 282.82 2357.34 30.17 2010-09-30 13:54:34.000 273 33372.31 282.87 2357.38 30.17 2010-09-30 13:54:35.000 273 33372.20 282.91 2357.33 30.17 2010-09-30 13:54:36.000 273 33372.21 282.87 2357.32 30.17 2010-09-30 13:54:37.000 273 33372.23 282.86 2357.34 30.17 2010-09-30 13:54:38.000 273 33372.21 282.87 2357.44 30.17 2010-09-30 13:54:39.000 273 33372.23 282.83 2357.44 30.17 2010-09-30 13:54:40.000 273 33372.21 282.86 2357.35 30.17 2010-09-30 13:54:41.000 273 33372.21 282.87 2357.36 30.17 2010-09-30 13:54:42.000 273 33372.21 282.89 2357.37 30.17 2010-09-30 13:54:43.000 273 33372.13 282.87 2357.41 30.17 2010-09-30 13:54:44.000 273 33372.13 282.87 2357.40 30.17 2010-09-30 13:54:45.000 273 33372.19 282.91 2357.39 30.17 2010-09-30 13:54:46.000 273 33372.18 282.88 2357.40 30.17 2010-09-30 13:54:47.000 273 33372.14 282.89 2357.45 30.17 2010-09-30 13:54:48.000 273 33372.16 282.96 2357.43 30.17 2010-09-30 13:54:49.000 273 33372.19 282.91 2357.36 30.17 2010-09-30 13:54:50.000 273 33372.14 282.93 2357.46 30.17 2010-09-30 13:54:51.000 273 33372.06 282.91 2357.43 30.17 2010-09-30 13:54:52.000 273 33372.21 282.95 2357.48 30.17 2010-09-30 13:54:53.000 273 33372.15 282.92 2357.44 30.17 2010-09-30 13:54:54.000 273 33372.11 282.94 2357.48 30.17 2010-09-30 13:54:55.000 273 33372.10 282.96 2357.44 30.17 2010-09-30 13:54:56.000 273 33372.17 282.93 2357.54 30.17 2010-09-30 13:54:57.000 273 33372.13 282.94 2357.47 30.17 2010-09-30 13:54:58.000 273 33371.98 282.98 2357.52 30.17 2010-09-30 13:54:59.000 273 33372.07 282.98 2357.48 30.17 2010-09-30 13:55:00.000 273 33372.11 282.98 2357.45 30.17 2010-09-30 13:55:01.000 273 33372.07 282.98 2357.50 30.17 2010-09-30 13:55:02.000 273 33371.98 283.02 2357.45 30.17 2010-09-30 13:55:03.000 273 33371.94 282.97 2357.53 30.17 2010-09-30 13:55:04.000 273 33372.11 282.98 2357.38 30.17 2010-09-30 13:55:05.000 273 33371.96 282.99 2357.55 30.17 2010-09-30 13:55:06.000 273 33371.99 282.98 2357.51 30.17 2010-09-30 13:55:07.000 273 33371.91 283.03 2357.53 30.17 2010-09-30 13:55:08.000 273 33371.93 283.03 2357.54 30.17 2010-09-30 13:55:09.000 273 33371.89 283.01 2357.48 30.17 2010-09-30 13:55:10.000 273 33371.95 283.07 2357.57 30.17 2010-09-30 13:55:11.000 273 33371.92 283.04 2357.59 30.17 2010-09-30 13:55:12.000 273 33371.94 283.05 2357.47 30.17 2010-09-30 13:55:13.000 273 33371.94 283.03 2357.58 30.17 2010-09-30 13:55:14.000 273 33372.00 283.03 2357.63 30.17 2010-09-30 13:55:15.000 273 33371.80 283.07 2357.59 30.17 2010-09-30 13:55:16.000 273 33371.82 283.06 2357.57 30.17 2010-09-30 13:55:17.000 273 33371.85 283.07 2357.46 30.17 2010-09-30 13:55:18.000 273 33371.89 283.06 2357.54 30.17 2010-09-30 13:55:19.000 273 33371.80 283.08 2357.60 30.17 2010-09-30 13:55:20.000 273 33371.89 283.08 2357.57 30.17 2010-09-30 13:55:21.000 273 33371.83 283.11 2357.63 30.17 2010-09-30 13:55:22.000 273 33371.73 283.08 2357.61 30.17 2010-09-30 13:55:23.000 273 33371.72 283.09 2357.63 30.17 2010-09-30 13:55:24.000 273 33371.77 283.12 2357.69 30.17 2010-09-30 13:55:25.000 273 33371.78 283.12 2357.60 30.17 2010-09-30 13:55:26.000 273 33371.73 283.08 2357.55 30.17 2010-09-30 13:55:27.000 273 33371.75 283.09 2357.63 30.17 2010-09-30 13:55:28.000 273 33371.80 283.12 2357.64 30.17 2010-09-30 13:55:29.000 273 33371.68 283.15 2357.69 30.17 2010-09-30 13:55:30.000 273 33371.75 283.08 2357.51 30.17 2010-09-30 13:55:31.000 273 33371.74 283.09 2357.64 30.17 2010-09-30 13:55:32.000 273 33371.63 283.09 2357.65 30.17 2010-09-30 13:55:33.000 273 33371.65 283.07 2357.59 30.17 2010-09-30 13:55:34.000 273 33371.75 283.10 2357.61 30.17 2010-09-30 13:55:35.000 273 33371.76 283.08 2357.62 30.17 2010-09-30 13:55:36.000 273 33371.67 283.13 2357.72 30.17 2010-09-30 13:55:37.000 273 33371.73 283.08 2357.72 30.17 2010-09-30 13:55:38.000 273 33371.74 283.13 2357.69 30.17 2010-09-30 13:55:39.000 273 33371.57 283.10 2357.60 30.17 2010-09-30 13:55:40.000 273 33371.71 283.09 2357.64 30.17 2010-09-30 13:55:41.000 273 33371.67 283.10 2357.61 30.17 2010-09-30 13:55:42.000 273 33371.60 283.14 2357.60 30.17 2010-09-30 13:55:43.000 273 33371.64 283.11 2357.71 30.17 2010-09-30 13:55:44.000 273 33371.60 283.08 2357.73 30.17 2010-09-30 13:55:45.000 273 33371.67 283.11 2357.72 30.17 2010-09-30 13:55:46.000 273 33371.53 283.16 2357.76 30.17 2010-09-30 13:55:47.000 273 33371.58 283.12 2357.75 30.17 2010-09-30 13:55:48.000 273 33371.57 283.10 2357.66 30.17 2010-09-30 13:55:49.000 273 33371.61 283.14 2357.72 30.17 2010-09-30 13:55:50.000 273 33371.62 283.13 2357.67 30.17 2010-09-30 13:55:51.000 273 33371.57 283.14 2357.68 30.17 2010-09-30 13:55:52.000 273 33371.48 283.14 2357.81 30.17 2010-09-30 13:55:53.000 273 33371.60 283.16 2357.78 30.17 2010-09-30 13:55:54.000 273 33371.58 283.18 2357.84 30.17 2010-09-30 13:55:55.000 273 33371.52 283.16 2357.70 30.17 2010-09-30 13:55:56.000 273 33371.46 283.15 2357.82 30.17 2010-09-30 13:55:57.000 273 33371.58 283.16 2357.73 30.17 2010-09-30 13:55:58.000 273 33371.56 283.16 2357.71 30.17 2010-09-30 13:55:59.000 273 33371.55 283.12 2357.63 30.17 2010-09-30 13:56:00.000 273 33371.56 283.18 2357.64 30.17 2010-09-30 13:56:01.000 273 33371.54 283.17 2357.66 30.17 2010-09-30 13:56:02.000 273 33371.54 283.15 2357.68 30.17 2010-09-30 13:56:03.000 273 33371.51 283.13 2357.74 30.17 2010-09-30 13:56:04.000 273 33371.40 283.11 2357.75 30.17 2010-09-30 13:56:05.000 273 33371.48 283.14 2357.73 30.17 2010-09-30 13:56:06.000 273 33371.51 283.16 2357.84 30.17 2010-09-30 13:56:07.000 273 33371.52 283.21 2357.84 30.17 2010-09-30 13:56:08.000 273 33371.48 283.16 2357.70 30.17 2010-09-30 13:56:09.000 273 33371.54 283.19 2357.76 30.17 2010-09-30 13:56:10.000 273 33371.40 283.19 2357.76 30.17 2010-09-30 13:56:11.000 273 33371.47 283.15 2357.69 30.17 2010-09-30 13:56:12.000 273 33371.47 283.17 2357.82 30.17 2010-09-30 13:56:13.000 273 33371.37 283.18 2357.79 30.17 2010-09-30 13:56:14.000 273 33371.46 283.19 2357.74 30.17 2010-09-30 13:56:15.000 273 33371.42 283.18 2357.84 30.17 2010-09-30 13:56:16.000 273 33371.45 283.23 2357.85 30.17 2010-09-30 13:56:17.000 273 33371.35 283.24 2357.81 30.17 2010-09-30 13:56:18.000 273 33371.45 283.19 2357.73 30.17 2010-09-30 13:56:19.000 273 33371.42 283.21 2357.86 30.17 2010-09-30 13:56:20.000 273 33371.46 283.23 2357.78 30.17 2010-09-30 13:56:21.000 273 33371.40 283.21 2357.85 30.17 2010-09-30 13:56:22.000 273 33371.48 283.19 2357.73 30.17 2010-09-30 13:56:23.000 273 33371.42 283.20 2357.72 30.17 2010-09-30 13:56:24.000 273 33371.42 283.28 2357.79 30.17 2010-09-30 13:56:25.000 273 33371.39 283.21 2357.78 30.17 2010-09-30 13:56:26.000 273 33371.40 283.21 2357.70 30.17 2010-09-30 13:56:27.000 273 33371.27 283.20 2357.75 30.17 2010-09-30 13:56:28.000 273 33371.43 283.25 2357.80 30.17 2010-09-30 13:56:29.000 273 33371.42 283.24 2357.82 30.17 2010-09-30 13:56:30.000 273 33371.41 283.23 2357.82 30.17 2010-09-30 13:56:31.000 273 33371.36 283.23 2357.83 30.17 2010-09-30 13:56:32.000 273 33371.26 283.26 2357.72 30.17 2010-09-30 13:56:33.000 273 33371.42 283.23 2357.75 30.17 2010-09-30 13:56:34.000 273 33371.28 283.26 2357.76 30.17 2010-09-30 13:56:35.000 273 33371.30 283.27 2357.72 30.17 2010-09-30 13:56:36.000 273 33371.35 283.28 2357.73 30.17 2010-09-30 13:56:37.000 273 33371.39 283.24 2357.76 30.17 2010-09-30 13:56:38.000 273 33371.30 283.27 2357.87 30.17 2010-09-30 13:56:39.000 273 33371.30 283.32 2357.88 30.17 2010-09-30 13:56:40.000 273 33371.49 283.31 2357.86 30.17 2010-09-30 13:56:41.000 273 33371.38 283.28 2357.85 30.17 2010-09-30 13:56:42.000 273 33371.38 283.26 2357.83 30.17 2010-09-30 13:56:43.000 273 33371.21 283.30 2357.82 30.17 2010-09-30 13:56:44.000 273 33371.38 283.27 2357.84 30.17 2010-09-30 13:56:45.000 273 33371.23 283.31 2357.82 30.17 2010-09-30 13:56:46.000 273 33371.32 283.27 2357.78 30.17 2010-09-30 13:56:47.000 273 33371.25 283.28 2357.75 30.17 2010-09-30 13:56:48.000 273 33371.27 283.31 2357.82 30.17 2010-09-30 13:56:49.000 273 33371.26 283.36 2357.79 30.17 2010-09-30 13:56:50.000 273 33371.20 283.33 2357.82 30.17 2010-09-30 13:56:51.000 273 33371.23 283.29 2357.91 30.17 2010-09-30 13:56:52.000 273 33371.26 283.34 2357.82 30.17 2010-09-30 13:56:53.000 273 33371.18 283.35 2357.82 30.17 2010-09-30 13:56:54.000 273 33371.29 283.32 2357.86 30.17 2010-09-30 13:56:55.000 273 33371.26 283.34 2357.88 30.17 2010-09-30 13:56:56.000 273 33371.29 283.27 2357.90 30.17 2010-09-30 13:56:57.000 273 33371.26 283.29 2357.78 30.17 2010-09-30 13:56:58.000 273 33371.21 283.30 2357.89 30.17 2010-09-30 13:56:59.000 273 33371.30 283.27 2357.88 30.17 2010-09-30 13:57:00.000 273 33371.38 283.32 2357.87 30.17 2010-09-30 13:57:01.000 273 33371.31 283.30 2357.85 30.17 2010-09-30 13:57:02.000 273 33371.21 283.29 2357.88 30.17 2010-09-30 13:57:03.000 273 33371.41 283.31 2357.80 30.17 2010-09-30 13:57:04.000 273 33371.23 283.33 2357.77 30.17 2010-09-30 13:57:05.000 273 33371.26 283.31 2357.84 30.17 2010-09-30 13:57:06.000 273 33371.33 283.27 2357.85 30.17 2010-09-30 13:57:07.000 273 33371.32 283.30 2357.89 30.17 2010-09-30 13:57:08.000 273 33371.27 283.30 2357.82 30.17 2010-09-30 13:57:09.000 273 33371.26 283.28 2357.89 30.17 2010-09-30 13:57:10.000 273 33371.28 283.33 2357.79 30.17 2010-09-30 13:57:11.000 273 33371.30 283.29 2357.80 30.17 2010-09-30 13:57:12.000 273 33371.22 283.30 2357.82 30.17 2010-09-30 13:57:13.000 273 33371.27 283.29 2357.84 30.17 2010-09-30 13:57:14.000 273 33371.19 283.27 2357.88 30.17 2010-09-30 13:57:15.000 273 33371.15 283.28 2357.83 30.17 2010-09-30 13:57:16.000 273 33371.34 283.32 2357.82 30.17 2010-09-30 13:57:17.000 273 33371.24 283.32 2357.84 30.17 2010-09-30 13:57:18.000 273 33371.22 283.31 2357.93 30.17 2010-09-30 13:57:19.000 273 33371.21 283.32 2357.89 30.17 2010-09-30 13:57:20.000 273 33371.29 283.31 2357.89 30.17 2010-09-30 13:57:21.000 273 33371.21 283.29 2357.88 30.17 2010-09-30 13:57:22.000 273 33371.21 283.37 2357.86 30.17 2010-09-30 13:57:23.000 273 33371.15 283.33 2357.83 30.17 2010-09-30 13:57:24.000 273 33371.23 283.36 2357.85 30.17 2010-09-30 13:57:25.000 273 33371.14 283.31 2357.83 30.17 2010-09-30 13:57:26.000 273 33371.19 283.35 2357.82 30.17 2010-09-30 13:57:27.000 273 33371.29 283.36 2357.93 30.17 2010-09-30 13:57:28.000 273 33371.17 283.34 2357.93 30.17 2010-09-30 13:57:29.000 273 33371.12 283.34 2357.91 30.17 2010-09-30 13:57:30.000 273 33371.13 283.38 2357.79 30.17 2010-09-30 13:57:31.000 273 33371.20 283.38 2357.84 30.17 2010-09-30 13:57:32.000 273 33371.07 283.37 2357.79 30.17 2010-09-30 13:57:33.000 273 33371.13 283.41 2357.94 30.17 2010-09-30 13:57:34.000 273 33371.22 283.40 2357.93 30.17 2010-09-30 13:57:35.000 273 33371.12 283.41 2357.96 30.17 2010-09-30 13:57:36.000 273 33371.14 283.39 2357.82 30.17 2010-09-30 13:57:37.000 273 33371.08 283.37 2357.97 30.17 2010-09-30 13:57:38.000 273 33371.15 283.41 2357.87 30.17 2010-09-30 13:57:39.000 273 33371.16 283.38 2357.91 30.17 2010-09-30 13:57:40.000 273 33371.14 283.41 2357.87 30.17 2010-09-30 13:57:41.000 273 33371.18 283.40 2357.90 30.17 2010-09-30 13:57:42.000 273 33371.11 283.39 2357.89 30.17 2010-09-30 13:57:43.000 273 33371.19 283.42 2357.99 30.17 2010-09-30 13:57:44.000 273 33371.14 283.40 2357.91 30.17 2010-09-30 13:57:45.000 273 33371.14 283.37 2358.00 30.17 2010-09-30 13:57:46.000 273 33371.22 283.37 2357.82 30.17 2010-09-30 13:57:47.000 273 33371.11 283.36 2357.88 30.17 2010-09-30 13:57:48.000 273 33371.15 283.41 2357.92 30.17 2010-09-30 13:57:49.000 273 33371.11 283.42 2357.95 30.17 2010-09-30 13:57:50.000 273 33371.23 283.38 2357.84 30.17 2010-09-30 13:57:51.000 273 33371.04 283.42 2357.91 30.17 2010-09-30 13:57:52.000 273 33371.17 283.40 2357.93 30.17 2010-09-30 13:57:53.000 273 33371.11 283.39 2357.85 30.17 2010-09-30 13:57:54.000 273 33371.11 283.40 2357.95 30.17 2010-09-30 13:57:55.000 273 33371.06 283.42 2357.98 30.17 2010-09-30 13:57:56.000 273 33371.12 283.39 2357.91 30.17 2010-09-30 13:57:57.000 273 33371.08 283.43 2357.95 30.17 2010-09-30 13:57:58.000 273 33371.09 283.42 2357.90 30.17 2010-09-30 13:57:59.000 273 33371.10 283.40 2357.86 30.17 2010-09-30 13:58:00.000 273 33371.04 283.41 2357.97 30.17 2010-09-30 13:58:01.000 273 33371.15 283.41 2357.85 30.17 2010-09-30 13:58:02.000 273 33371.08 283.41 2357.95 30.17 2010-09-30 13:58:03.000 273 33371.05 283.37 2357.91 30.17 2010-09-30 13:58:04.000 273 33371.19 283.39 2357.92 30.17 2010-09-30 13:58:05.000 273 33371.19 283.41 2357.94 30.17 2010-09-30 13:58:06.000 273 33371.09 283.42 2357.90 30.17 2010-09-30 13:58:07.000 273 33371.10 283.42 2357.85 30.17 2010-09-30 13:58:08.000 273 33371.12 283.41 2357.92 30.17 2010-09-30 13:58:09.000 273 33371.11 283.44 2357.86 30.17 2010-09-30 13:58:10.000 273 33371.20 283.43 2357.89 30.17 2010-09-30 13:58:11.000 273 33371.06 283.41 2357.86 30.17 2010-09-30 13:58:12.000 273 33371.15 283.43 2357.93 30.17 2010-09-30 13:58:13.000 273 33371.17 283.42 2357.94 30.17 2010-09-30 13:58:14.000 273 33371.20 283.41 2357.93 30.17 2010-09-30 13:58:15.000 273 33371.12 283.44 2357.93 30.17 2010-09-30 13:58:16.000 273 33371.11 283.43 2357.90 30.17 2010-09-30 13:58:17.000 273 33371.12 283.41 2357.85 30.17 2010-09-30 13:58:18.000 273 33371.13 283.50 2357.92 30.17 2010-09-30 13:58:19.000 273 33371.08 283.42 2357.82 30.17 2010-09-30 13:58:20.000 273 33371.15 283.41 2357.87 30.17 2010-09-30 13:58:21.000 273 33371.04 283.39 2357.92 30.17 2010-09-30 13:58:22.000 273 33371.11 283.43 2357.96 30.17 2010-09-30 13:58:23.000 273 33371.12 283.42 2357.94 30.17 2010-09-30 13:58:24.000 273 33371.07 283.45 2357.95 30.17 2010-09-30 13:58:25.000 273 33371.10 283.40 2357.97 30.17 2010-09-30 13:58:26.000 273 33371.11 283.43 2357.90 30.17 2010-09-30 13:58:27.000 273 33371.11 283.41 2357.99 30.17 2010-09-30 13:58:28.000 273 33371.02 283.43 2357.92 30.17 2010-09-30 13:58:29.000 273 33371.09 283.42 2357.94 30.17 2010-09-30 13:58:30.000 273 33371.13 283.44 2357.86 30.17 2010-09-30 13:58:31.000 273 33371.05 283.40 2357.89 30.17 2010-09-30 13:58:32.000 273 33371.05 283.46 2357.87 30.17 2010-09-30 13:58:33.000 273 33371.08 283.43 2357.99 30.17 2010-09-30 13:58:34.000 273 33371.02 283.43 2357.87 30.17 2010-09-30 13:58:35.000 273 33371.07 283.43 2357.87 30.17 2010-09-30 13:58:36.000 273 33371.05 283.42 2357.95 30.17 2010-09-30 13:58:37.000 273 33371.06 283.41 2357.89 30.17 2010-09-30 13:58:38.000 273 33370.98 283.41 2357.87 30.17 2010-09-30 13:58:39.000 273 33371.05 283.44 2357.93 30.17 2010-09-30 13:58:40.000 273 33371.00 283.39 2357.86 30.17 2010-09-30 13:58:41.000 273 33370.95 283.40 2357.93 30.17 2010-09-30 13:58:42.000 273 33371.05 283.42 2357.89 30.17 2010-09-30 13:58:43.000 273 33371.07 283.45 2357.88 30.17 2010-09-30 13:58:44.000 273 33371.08 283.43 2357.81 30.17 2010-09-30 13:58:45.000 273 33371.16 283.42 2357.99 30.17 2010-09-30 13:58:46.000 273 33371.14 283.41 2357.84 30.17 2010-09-30 13:58:47.000 273 33371.07 283.39 2357.87 30.17 2010-09-30 13:58:48.000 273 33371.11 283.39 2357.84 30.17 2010-09-30 13:58:49.000 273 33371.04 283.42 2357.80 30.17 2010-09-30 13:58:50.000 273 33371.05 283.41 2357.94 30.17 2010-09-30 13:58:51.000 273 33370.96 283.35 2357.92 30.17 2010-09-30 13:58:52.000 273 33371.10 283.37 2357.89 30.17 2010-09-30 13:58:53.000 273 33371.02 283.37 2357.83 30.17 2010-09-30 13:58:54.000 273 33371.07 283.42 2357.82 30.17 2010-09-30 13:58:55.000 273 33371.08 283.42 2357.90 30.17 2010-09-30 13:58:56.000 273 33371.12 283.43 2357.93 30.17 2010-09-30 13:58:57.000 273 33371.05 283.40 2357.85 30.17 2010-09-30 13:58:58.000 273 33371.11 283.42 2357.78 30.17 2010-09-30 13:58:59.000 273 33371.04 283.42 2357.76 30.17 2010-09-30 13:59:00.000 273 33371.07 283.46 2357.93 30.17 2010-09-30 13:59:01.000 273 33371.07 283.40 2357.81 30.17 2010-09-30 13:59:02.000 273 33370.94 283.37 2357.86 30.17 2010-09-30 13:59:03.000 273 33371.10 283.40 2357.77 30.17 2010-09-30 13:59:04.000 273 33371.02 283.40 2357.83 30.17 2010-09-30 13:59:05.000 273 33371.07 283.42 2357.82 30.17 2010-09-30 13:59:06.000 273 33371.04 283.46 2357.79 30.17 2010-09-30 13:59:07.000 273 33370.99 283.44 2357.87 30.17 2010-09-30 13:59:08.000 273 33371.09 283.41 2357.86 30.17 2010-09-30 13:59:09.000 273 33370.99 283.43 2357.89 30.17 2010-09-30 13:59:10.000 273 33371.02 283.42 2357.85 30.17 2010-09-30 13:59:11.000 273 33371.02 283.39 2357.85 30.17 2010-09-30 13:59:12.000 273 33371.06 283.44 2357.85 30.17 2010-09-30 13:59:13.000 273 33371.05 283.41 2357.89 30.17 2010-09-30 13:59:14.000 273 33371.13 283.45 2357.82 30.17 2010-09-30 13:59:15.000 273 33370.97 283.42 2357.90 30.17 2010-09-30 13:59:16.000 273 33371.07 283.47 2357.78 30.17 2010-09-30 13:59:17.000 273 33370.90 283.43 2357.78 30.17 2010-09-30 13:59:18.000 273 33371.08 283.42 2357.85 30.17 2010-09-30 13:59:19.000 273 33370.95 283.46 2357.80 30.17 2010-09-30 13:59:20.000 273 33370.95 283.48 2357.93 30.17 2010-09-30 13:59:21.000 273 33371.04 283.41 2357.87 30.17 2010-09-30 13:59:22.000 273 33370.90 283.43 2357.85 30.17 2010-09-30 13:59:23.000 273 33370.93 283.45 2357.79 30.17 2010-09-30 13:59:24.000 273 33370.96 283.45 2357.79 30.17 2010-09-30 13:59:25.000 273 33370.88 283.45 2357.81 30.17 2010-09-30 13:59:26.000 273 33370.93 283.47 2357.80 30.17 2010-09-30 13:59:27.000 273 33370.92 283.43 2357.84 30.17 2010-09-30 13:59:28.000 273 33370.90 283.47 2357.86 30.17 2010-09-30 13:59:29.000 273 33370.97 283.47 2357.88 30.17 2010-09-30 13:59:30.000 273 33370.92 283.48 2357.86 30.17 2010-09-30 13:59:31.000 273 33370.97 283.46 2357.93 30.17 2010-09-30 13:59:32.000 273 33370.90 283.46 2357.89 30.17 2010-09-30 13:59:33.000 273 33370.84 283.46 2357.92 30.17 2010-09-30 13:59:34.000 273 33370.90 283.47 2357.93 30.17 2010-09-30 13:59:35.000 273 33370.95 283.42 2357.91 30.17 2010-09-30 13:59:36.000 273 33370.93 283.50 2357.84 30.17 2010-09-30 13:59:37.000 273 33370.97 283.52 2357.88 30.17 2010-09-30 13:59:38.000 273 33370.95 283.47 2357.94 30.17 2010-09-30 13:59:39.000 273 33370.90 283.52 2357.90 30.17 2010-09-30 13:59:40.000 273 33370.88 283.52 2357.88 30.17 2010-09-30 13:59:41.000 273 33370.83 283.52 2357.85 30.17 2010-09-30 13:59:42.000 273 33370.90 283.55 2357.93 30.17 2010-09-30 13:59:43.000 273 33370.91 283.54 2357.89 30.17 2010-09-30 13:59:44.000 273 33370.86 283.51 2357.84 30.17 2010-09-30 13:59:45.000 273 33370.83 283.53 2357.89 30.17 2010-09-30 13:59:46.000 273 33370.81 283.57 2357.85 30.17 2010-09-30 13:59:47.000 273 33370.69 283.58 2357.84 30.17 2010-09-30 13:59:48.000 273 33370.79 283.60 2357.87 30.17 2010-09-30 13:59:49.000 273 33370.78 283.57 2357.91 30.17 2010-09-30 13:59:50.000 273 33370.81 283.58 2357.88 30.17 2010-09-30 13:59:51.000 273 33370.82 283.56 2357.94 30.17 2010-09-30 13:59:52.000 273 33370.84 283.56 2357.86 30.17 2010-09-30 13:59:53.000 273 33370.77 283.54 2357.86 30.17 2010-09-30 13:59:54.000 273 33370.75 283.60 2357.89 30.17 2010-09-30 13:59:55.000 273 33370.76 283.61 2357.84 30.17 2010-09-30 13:59:56.000 273 33370.82 283.62 2357.88 30.17 2010-09-30 13:59:57.000 273 33370.72 283.58 2357.89 30.17 2010-09-30 13:59:58.000 273 33370.81 283.59 2357.98 30.17 2010-09-30 13:59:59.000 273 33370.73 283.58 2357.91 30.17 2010-09-30 14:00:00.000 273 33370.80 283.60 2357.87 30.17 2010-09-30 14:00:01.000 273 33370.72 283.63 2357.86 30.17 2010-09-30 14:00:02.000 273 33370.76 283.63 2357.87 30.17 2010-09-30 14:00:03.000 273 33370.71 283.62 2357.89 30.17 2010-09-30 14:00:04.000 273 33370.82 283.59 2357.93 30.17 2010-09-30 14:00:05.000 273 33370.75 283.62 2357.93 30.17 2010-09-30 14:00:06.000 273 33370.75 283.64 2357.86 30.17 2010-09-30 14:00:07.000 273 33370.69 283.62 2357.93 30.17 2010-09-30 14:00:08.000 273 33370.76 283.63 2357.93 30.17 2010-09-30 14:00:09.000 273 33370.72 283.68 2357.89 30.17 2010-09-30 14:00:10.000 273 33370.68 283.66 2357.93 30.17 2010-09-30 14:00:11.000 273 33370.69 283.62 2357.91 30.17 2010-09-30 14:00:12.000 273 33370.73 283.72 2357.95 30.17 2010-09-30 14:00:13.000 273 33370.72 283.66 2358.00 30.17 2010-09-30 14:00:14.000 273 33370.65 283.64 2357.94 30.17 2010-09-30 14:00:15.000 273 33370.66 283.67 2357.92 30.17 2010-09-30 14:00:16.000 273 33370.72 283.70 2358.05 30.17 2010-09-30 14:00:17.000 273 33370.67 283.68 2357.94 30.17 2010-09-30 14:00:18.000 273 33370.64 283.72 2357.94 30.17 2010-09-30 14:00:19.000 273 33370.67 283.71 2357.92 30.17 2010-09-30 14:00:20.000 273 33370.52 283.70 2357.94 30.17 2010-09-30 14:00:21.000 273 33370.61 283.72 2357.97 30.17 2010-09-30 14:00:22.000 273 33370.68 283.68 2358.01 30.17 2010-09-30 14:00:23.000 273 33370.60 283.68 2358.01 30.17 2010-09-30 14:00:24.000 273 33370.66 283.70 2357.97 30.17 2010-09-30 14:00:25.000 273 33370.54 283.74 2357.94 30.17 2010-09-30 14:00:26.000 273 33370.59 283.67 2357.92 30.17 2010-09-30 14:00:27.000 273 33370.68 283.76 2358.03 30.17 2010-09-30 14:00:28.000 273 33370.53 283.74 2357.99 30.17 2010-09-30 14:00:29.000 273 33370.50 283.74 2358.00 30.17 2010-09-30 14:00:30.000 273 33370.58 283.78 2357.95 30.17 2010-09-30 14:00:31.000 273 33370.55 283.79 2358.01 30.17 2010-09-30 14:00:32.000 273 33370.53 283.76 2358.01 30.17 2010-09-30 14:00:33.000 273 33370.62 283.75 2357.95 30.17 2010-09-30 14:00:34.000 273 33370.55 283.80 2358.00 30.17 2010-09-30 14:00:35.000 273 33370.54 283.78 2357.98 30.17 2010-09-30 14:00:36.000 273 33370.57 283.81 2357.99 30.17 2010-09-30 14:00:37.000 273 33370.55 283.78 2358.04 30.17 2010-09-30 14:00:38.000 273 33370.54 283.78 2357.92 30.17 2010-09-30 14:00:39.000 273 33370.47 283.83 2358.10 30.17 2010-09-30 14:00:40.000 273 33370.50 283.80 2358.00 30.17 2010-09-30 14:00:41.000 273 33370.56 283.79 2357.92 30.17 2010-09-30 14:00:42.000 273 33370.49 283.81 2358.10 30.17 2010-09-30 14:00:43.000 273 33370.52 283.79 2357.99 30.17 2010-09-30 14:00:44.000 273 33370.55 283.76 2358.06 30.17 2010-09-30 14:00:45.000 273 33370.44 283.83 2358.01 30.17 2010-09-30 14:00:46.000 273 33370.50 283.78 2358.04 30.17 2010-09-30 14:00:47.000 273 33370.40 283.77 2358.02 30.17 2010-09-30 14:00:48.000 273 33370.47 283.84 2358.00 30.17 2010-09-30 14:00:49.000 273 33370.45 283.80 2357.99 30.17 2010-09-30 14:00:50.000 273 33370.52 283.83 2358.01 30.17 2010-09-30 14:00:51.000 273 33370.48 283.84 2357.99 30.17 2010-09-30 14:00:52.000 273 33370.50 283.80 2358.02 30.17 2010-09-30 14:00:53.000 273 33370.49 283.80 2358.03 30.17 2010-09-30 14:00:54.000 273 33370.41 283.82 2358.10 30.17 2010-09-30 14:00:55.000 273 33370.43 283.84 2358.00 30.17 2010-09-30 14:00:56.000 273 33370.44 283.78 2358.08 30.17 2010-09-30 14:00:57.000 273 33370.36 283.84 2358.06 30.17 2010-09-30 14:00:58.000 273 33370.43 283.84 2358.06 30.17 2010-09-30 14:00:59.000 273 33370.37 283.82 2358.06 30.17 2010-09-30 14:01:00.000 273 33370.42 283.87 2358.09 30.17 2010-09-30 14:01:01.000 273 33370.40 283.85 2358.06 30.17 2010-09-30 14:01:02.000 273 33370.45 283.85 2358.07 30.17 2010-09-30 14:01:03.000 273 33370.42 283.83 2358.10 30.17 2010-09-30 14:01:04.000 273 33370.48 283.88 2358.10 30.17 2010-09-30 14:01:05.000 273 33370.39 283.84 2358.04 30.17 2010-09-30 14:01:06.000 273 33370.40 283.85 2358.03 30.17 2010-09-30 14:01:07.000 273 33370.34 283.82 2358.04 30.17 2010-09-30 14:01:08.000 273 33370.32 283.80 2358.07 30.17 2010-09-30 14:01:09.000 273 33370.40 283.84 2357.97 30.17 2010-09-30 14:01:10.000 273 33370.43 283.84 2358.12 30.17 2010-09-30 14:01:11.000 273 33370.34 283.84 2358.05 30.17 2010-09-30 14:01:12.000 273 33370.34 283.91 2358.10 30.17 2010-09-30 14:01:13.000 273 33370.40 283.83 2358.06 30.17 2010-09-30 14:01:14.000 273 33370.42 283.87 2358.01 30.17 2010-09-30 14:01:15.000 273 33370.41 283.89 2358.12 30.17 2010-09-30 14:01:16.000 273 33370.42 283.90 2358.09 30.17 2010-09-30 14:01:17.000 273 33370.36 283.89 2358.09 30.17 2010-09-30 14:01:18.000 273 33370.40 283.88 2358.09 30.17 2010-09-30 14:01:19.000 273 33370.34 283.92 2358.04 30.17 2010-09-30 14:01:20.000 273 33370.34 283.85 2358.03 30.17 2010-09-30 14:01:21.000 273 33370.37 283.88 2358.06 30.17 2010-09-30 14:01:22.000 273 33370.38 283.88 2358.10 30.17 2010-09-30 14:01:23.000 273 33370.31 283.88 2358.06 30.17 2010-09-30 14:01:24.000 273 33370.44 283.88 2358.13 30.17 2010-09-30 14:01:25.000 273 33370.43 283.88 2358.08 30.17 2010-09-30 14:01:26.000 273 33370.37 283.90 2358.01 30.17 2010-09-30 14:01:27.000 273 33370.34 283.93 2358.06 30.17 2010-09-30 14:01:28.000 273 33370.31 283.92 2358.00 30.17 2010-09-30 14:01:29.000 273 33370.37 283.94 2358.01 30.17 2010-09-30 14:01:30.000 273 33370.43 283.94 2358.04 30.17 2010-09-30 14:01:31.000 273 33370.34 283.92 2358.10 30.17 2010-09-30 14:01:32.000 273 33370.31 283.87 2358.03 30.17 2010-09-30 14:01:33.000 273 33370.31 283.93 2358.06 30.17 2010-09-30 14:01:34.000 273 33370.31 283.92 2358.06 30.17 2010-09-30 14:01:35.000 273 33370.34 283.92 2358.10 30.17 2010-09-30 14:01:36.000 273 33370.43 283.93 2358.11 30.17 2010-09-30 14:01:37.000 273 33370.37 283.92 2358.00 30.17 2010-09-30 14:01:38.000 273 33370.34 283.93 2358.09 30.17 2010-09-30 14:01:39.000 273 33370.33 283.93 2358.11 30.17 2010-09-30 14:01:40.000 273 33370.40 283.91 2358.07 30.17 2010-09-30 14:01:41.000 273 33370.26 283.91 2358.03 30.17 2010-09-30 14:01:42.000 273 33370.26 283.94 2358.03 30.17 2010-09-30 14:01:43.000 273 33370.31 283.92 2358.04 30.17 2010-09-30 14:01:44.000 273 33370.30 283.94 2358.01 30.17 2010-09-30 14:01:45.000 273 33370.27 283.95 2358.08 30.17 2010-09-30 14:01:46.000 273 33370.27 283.98 2358.01 30.17 2010-09-30 14:01:47.000 273 33370.24 284.00 2358.03 30.17 2010-09-30 14:01:48.000 273 33370.25 284.02 2358.06 30.17 2010-09-30 14:01:49.000 273 33370.28 283.98 2358.06 30.17 2010-09-30 14:01:50.000 273 33370.31 283.96 2358.01 30.17 2010-09-30 14:01:51.000 273 33370.22 283.96 2358.07 30.17 2010-09-30 14:01:52.000 273 33370.32 283.97 2358.11 30.17 2010-09-30 14:01:53.000 273 33370.28 284.04 2358.06 30.17 2010-09-30 14:01:54.000 273 33370.24 283.97 2358.12 30.17 2010-09-30 14:01:55.000 273 33370.25 283.95 2358.13 30.17 2010-09-30 14:01:56.000 273 33370.18 284.00 2358.13 30.17 2010-09-30 14:01:57.000 273 33370.20 284.01 2358.15 30.17 2010-09-30 14:01:58.000 273 33370.30 284.02 2358.09 30.17 2010-09-30 14:01:59.000 273 33370.22 284.05 2358.10 30.17 2010-09-30 14:02:00.000 273 33370.30 284.05 2358.03 30.17 2010-09-30 14:02:01.000 273 33370.25 284.00 2358.10 30.17 2010-09-30 14:02:02.000 273 33370.20 284.04 2358.14 30.17 2010-09-30 14:02:03.000 273 33370.15 284.04 2358.12 30.17 2010-09-30 14:02:04.000 273 33370.27 284.03 2358.16 30.17 2010-09-30 14:02:05.000 273 33370.20 284.01 2358.16 30.17 2010-09-30 14:02:06.000 273 33370.16 284.05 2358.06 30.17 2010-09-30 14:02:07.000 273 33370.20 284.04 2358.12 30.17 2010-09-30 14:02:08.000 273 33370.24 284.07 2358.03 30.17 2010-09-30 14:02:09.000 273 33370.15 284.04 2358.06 30.17 2010-09-30 14:02:10.000 273 33370.22 284.04 2358.04 30.17 2010-09-30 14:02:11.000 273 33370.18 284.04 2358.07 30.17 2010-09-30 14:02:12.000 273 33370.14 284.05 2358.12 30.17 2010-09-30 14:02:13.000 273 33370.18 284.07 2358.17 30.17 2010-09-30 14:02:14.000 273 33370.09 284.04 2358.06 30.17 2010-09-30 14:02:15.000 273 33370.17 284.06 2358.18 30.17 2010-09-30 14:02:16.000 273 33370.25 284.09 2358.03 30.17 2010-09-30 14:02:17.000 273 33370.12 284.08 2358.12 30.17 2010-09-30 14:02:18.000 273 33370.18 284.09 2358.16 30.17 2010-09-30 14:02:19.000 273 33370.19 284.11 2358.09 30.17 2010-09-30 14:02:20.000 273 33370.19 284.08 2358.16 30.17 2010-09-30 14:02:21.000 273 33370.22 284.07 2358.16 30.17 2010-09-30 14:02:22.000 273 33370.14 284.11 2358.20 30.17 2010-09-30 14:02:23.000 273 33370.18 284.08 2358.22 30.17 2010-09-30 14:02:24.000 273 33370.09 284.07 2358.13 30.17 2010-09-30 14:02:25.000 273 33370.22 284.10 2358.17 30.17 2010-09-30 14:02:26.000 273 33370.08 284.10 2358.18 30.17 2010-09-30 14:02:27.000 273 33370.02 284.08 2358.14 30.17 2010-09-30 14:02:28.000 273 33370.19 284.11 2358.10 30.17 2010-09-30 14:02:29.000 273 33370.13 284.12 2358.15 30.17 2010-09-30 14:02:30.000 273 33370.12 284.13 2358.10 30.17 2010-09-30 14:02:31.000 273 33370.11 284.12 2358.14 30.17 2010-09-30 14:02:32.000 273 33370.16 284.14 2358.12 30.17 2010-09-30 14:02:33.000 273 33370.11 284.09 2358.13 30.17 2010-09-30 14:02:34.000 273 33370.11 284.10 2358.12 30.17 2010-09-30 14:02:35.000 273 33370.08 284.14 2358.18 30.17 2010-09-30 14:02:36.000 273 33370.11 284.12 2358.12 30.17 2010-09-30 14:02:37.000 273 33370.15 284.12 2358.11 30.17 2010-09-30 14:02:38.000 273 33370.15 284.18 2358.15 30.17 2010-09-30 14:02:39.000 273 33370.24 284.15 2358.18 30.17 2010-09-30 14:02:40.000 273 33370.08 284.16 2358.22 30.17 2010-09-30 14:02:41.000 273 33369.99 284.15 2358.16 30.17 2010-09-30 14:02:42.000 273 33370.08 284.15 2358.15 30.17 2010-09-30 14:02:43.000 273 33370.09 284.11 2358.18 30.17 2010-09-30 14:02:44.000 273 33370.09 284.18 2358.16 30.17 2010-09-30 14:02:45.000 273 33370.00 284.10 2358.04 30.17 2010-09-30 14:02:46.000 273 33370.07 284.16 2358.12 30.17 2010-09-30 14:02:47.000 273 33370.06 284.18 2358.15 30.17 2010-09-30 14:02:48.000 273 33370.03 284.18 2358.10 30.17 2010-09-30 14:02:49.000 273 33370.03 284.16 2358.07 30.17 2010-09-30 14:02:50.000 273 33370.05 284.17 2358.08 30.17 2010-09-30 14:02:51.000 273 33370.04 284.19 2358.12 30.17 2010-09-30 14:02:52.000 273 33370.04 284.19 2358.20 30.17 2010-09-30 14:02:53.000 273 33370.05 284.19 2358.19 30.17 2010-09-30 14:02:54.000 273 33370.11 284.21 2358.22 30.17 2010-09-30 14:02:55.000 273 33370.08 284.21 2358.17 30.17 2010-09-30 14:02:56.000 273 33370.10 284.19 2358.15 30.17 2010-09-30 14:02:57.000 273 33370.06 284.22 2358.18 30.17 2010-09-30 14:02:58.000 273 33370.01 284.19 2358.16 30.17 2010-09-30 14:02:59.000 273 33370.15 284.22 2358.20 30.17 2010-09-30 14:03:00.000 273 33370.11 284.18 2358.22 30.17 2010-09-30 14:03:01.000 273 33370.08 284.20 2358.24 30.17 2010-09-30 14:03:02.000 273 33370.05 284.21 2358.16 30.17 2010-09-30 14:03:03.000 273 33370.15 284.22 2358.25 30.17 2010-09-30 14:03:04.000 273 33370.01 284.20 2358.16 30.17 2010-09-30 14:03:05.000 273 33370.07 284.24 2358.20 30.17 2010-09-30 14:03:06.000 273 33370.00 284.24 2358.19 30.17 2010-09-30 14:03:07.000 273 33370.01 284.22 2358.19 30.17 2010-09-30 14:03:08.000 273 33370.10 284.26 2358.16 30.17 2010-09-30 14:03:09.000 273 33370.07 284.22 2358.12 30.17 2010-09-30 14:03:10.000 273 33370.08 284.21 2358.26 30.17 2010-09-30 14:03:11.000 273 33370.05 284.24 2358.14 30.17 2010-09-30 14:03:12.000 273 33370.00 284.23 2358.12 30.17 2010-09-30 14:03:13.000 273 33370.02 284.24 2358.18 30.17 2010-09-30 14:03:14.000 273 33370.01 284.20 2358.15 30.17 2010-09-30 14:03:15.000 273 33370.07 284.24 2358.13 30.17 2010-09-30 14:03:16.000 273 33370.01 284.26 2358.16 30.17 2010-09-30 14:03:17.000 273 33370.02 284.21 2358.22 30.17 2010-09-30 14:03:18.000 273 33370.02 284.23 2358.19 30.17 2010-09-30 14:03:19.000 273 33369.97 284.21 2358.15 30.17 2010-09-30 14:03:20.000 273 33370.02 284.21 2358.12 30.17 2010-09-30 14:03:21.000 273 33370.00 284.26 2358.22 30.17 2010-09-30 14:03:22.000 273 33370.08 284.22 2358.18 30.17 2010-09-30 14:03:23.000 273 33370.02 284.26 2358.12 30.17 2010-09-30 14:03:24.000 273 33369.96 284.26 2358.20 30.17 2010-09-30 14:03:25.000 273 33370.03 284.28 2358.17 30.17 2010-09-30 14:03:26.000 273 33369.96 284.21 2358.10 30.17 2010-09-30 14:03:27.000 273 33370.03 284.27 2358.21 30.17 2010-09-30 14:03:28.000 273 33369.96 284.21 2358.19 30.17 2010-09-30 14:03:29.000 273 33370.06 284.25 2358.22 30.17 2010-09-30 14:03:30.000 273 33370.09 284.30 2358.16 30.17 2010-09-30 14:03:31.000 273 33370.06 284.25 2358.15 30.17 2010-09-30 14:03:32.000 273 33370.04 284.26 2358.17 30.17 2010-09-30 14:03:33.000 273 33370.03 284.23 2358.16 30.17 2010-09-30 14:03:34.000 273 33369.97 284.25 2358.20 30.17 2010-09-30 14:03:35.000 273 33370.04 284.30 2358.18 30.17 2010-09-30 14:03:36.000 273 33370.02 284.30 2358.13 30.17 2010-09-30 14:03:37.000 273 33370.03 284.31 2358.24 30.17 2010-09-30 14:03:38.000 273 33369.99 284.29 2358.12 30.17 2010-09-30 14:03:39.000 273 33370.02 284.29 2358.11 30.17 2010-09-30 14:03:40.000 273 33370.06 284.24 2358.11 30.17 2010-09-30 14:03:41.000 273 33370.05 284.26 2358.15 30.17 2010-09-30 14:03:42.000 273 33370.03 284.24 2358.16 30.17 2010-09-30 14:03:43.000 273 33370.03 284.32 2358.17 30.17 2010-09-30 14:03:44.000 273 33370.00 284.26 2358.14 30.17 2010-09-30 14:03:45.000 273 33370.07 284.30 2358.02 30.17 2010-09-30 14:03:46.000 273 33369.91 284.29 2358.12 30.17 2010-09-30 14:03:47.000 273 33370.10 284.30 2358.13 30.17 2010-09-30 14:03:48.000 273 33370.06 284.26 2358.15 30.17 2010-09-30 14:03:49.000 273 33370.06 284.28 2358.07 30.17 2010-09-30 14:03:50.000 273 33370.11 284.30 2358.18 30.17 2010-09-30 14:03:51.000 273 33370.11 284.32 2358.09 30.17 2010-09-30 14:03:52.000 273 33370.00 284.29 2358.10 30.17 2010-09-30 14:03:53.000 273 33370.12 284.28 2358.13 30.17 2010-09-30 14:03:54.000 273 33370.11 284.26 2358.16 30.17 2010-09-30 14:03:55.000 273 33370.12 284.30 2358.06 30.17 2010-09-30 14:03:56.000 273 33370.15 284.31 2358.06 30.17 2010-09-30 14:03:57.000 273 33370.11 284.27 2358.06 30.17 2010-09-30 14:03:58.000 273 33370.08 284.31 2358.14 30.17 2010-09-30 14:03:59.000 273 33370.16 284.28 2358.03 30.17 2010-09-30 14:04:00.000 273 33370.15 284.28 2358.00 30.17 2010-09-30 14:04:01.000 273 33370.19 284.27 2358.09 30.17 2010-09-30 14:04:02.000 273 33370.08 284.29 2358.15 30.17 2010-09-30 14:04:03.000 273 33370.05 284.29 2358.16 30.17 2010-09-30 14:04:04.000 273 33370.18 284.26 2358.00 30.17 2010-09-30 14:04:05.000 273 33370.06 284.29 2358.09 30.17 2010-09-30 14:04:06.000 273 33370.05 284.30 2358.10 30.17 2010-09-30 14:04:07.000 273 33370.12 284.33 2358.08 30.17 2010-09-30 14:04:08.000 273 33370.09 284.34 2358.03 30.17 2010-09-30 14:04:09.000 273 33370.14 284.30 2357.99 30.17 2010-09-30 14:04:10.000 273 33370.10 284.35 2358.01 30.17 2010-09-30 14:04:11.000 273 33370.12 284.31 2358.03 30.17 2010-09-30 14:04:12.000 273 33370.12 284.27 2358.07 30.17 2010-09-30 14:04:13.000 273 33370.18 284.36 2358.08 30.17 2010-09-30 14:04:14.000 273 33370.17 284.35 2357.96 30.17 2010-09-30 14:04:15.000 273 33370.08 284.32 2358.04 30.17 2010-09-30 14:04:16.000 273 33370.15 284.29 2358.01 30.17 2010-09-30 14:04:17.000 273 33370.05 284.34 2358.04 30.17 2010-09-30 14:04:18.000 273 33370.11 284.35 2357.97 30.17 2010-09-30 14:04:19.000 273 33370.12 284.35 2357.96 30.17 2010-09-30 14:04:20.000 273 33370.13 284.39 2357.98 30.17 2010-09-30 14:04:21.000 273 33370.10 284.38 2357.98 30.17 2010-09-30 14:04:22.000 273 33370.10 284.37 2358.00 30.17 2010-09-30 14:04:23.000 273 33370.10 284.36 2358.02 30.17 2010-09-30 14:04:24.000 273 33370.14 284.38 2357.99 30.17 2010-09-30 14:04:25.000 273 33370.06 284.39 2358.00 30.17 2010-09-30 14:04:26.000 273 33370.07 284.45 2357.96 30.17 2010-09-30 14:04:27.000 273 33370.03 284.40 2358.06 30.17 2010-09-30 14:04:28.000 273 33370.03 284.40 2357.98 30.17 2010-09-30 14:04:29.000 273 33370.05 284.38 2357.95 30.17 2010-09-30 14:04:30.000 273 33370.02 284.39 2357.99 30.17 2010-09-30 14:04:31.000 273 33370.06 284.39 2357.94 30.17 2010-09-30 14:04:32.000 273 33370.08 284.43 2358.03 30.17 2010-09-30 14:04:33.000 273 33370.03 284.39 2358.00 30.17 2010-09-30 14:04:34.000 273 33370.02 284.42 2357.95 30.17 2010-09-30 14:04:35.000 273 33370.11 284.43 2358.06 30.17 2010-09-30 14:04:36.000 273 33370.10 284.42 2358.01 30.17 2010-09-30 14:04:37.000 273 33370.13 284.40 2357.99 30.17 2010-09-30 14:04:38.000 273 33370.15 284.42 2357.94 30.17 2010-09-30 14:04:39.000 273 33370.03 284.41 2357.97 30.17 2010-09-30 14:04:40.000 273 33370.13 284.41 2358.03 30.17 2010-09-30 14:04:41.000 273 33370.04 284.42 2358.01 30.17 2010-09-30 14:04:42.000 273 33370.01 284.46 2358.01 30.17 2010-09-30 14:04:43.000 273 33370.09 284.45 2358.04 30.17 2010-09-30 14:04:44.000 273 33370.17 284.48 2357.97 30.17 2010-09-30 14:04:45.000 273 33370.10 284.46 2357.95 30.17 2010-09-30 14:04:46.000 273 33370.03 284.48 2357.96 30.17 2010-09-30 14:04:47.000 273 33370.00 284.45 2357.97 30.17 2010-09-30 14:04:48.000 273 33370.06 284.43 2358.04 30.17 2010-09-30 14:04:49.000 273 33370.03 284.47 2358.00 30.17 2010-09-30 14:04:50.000 273 33370.03 284.50 2358.06 30.17 2010-09-30 14:04:51.000 273 33370.03 284.51 2357.99 30.17 2010-09-30 14:04:52.000 273 33370.00 284.50 2358.04 30.17 2010-09-30 14:04:53.000 273 33370.09 284.47 2357.93 30.17 2010-09-30 14:04:54.000 273 33369.99 284.50 2357.96 30.17 2010-09-30 14:04:55.000 273 33370.03 284.54 2357.94 30.17 2010-09-30 14:04:56.000 273 33370.02 284.48 2357.97 30.17 2010-09-30 14:04:57.000 273 33370.04 284.50 2357.90 30.17 2010-09-30 14:04:58.000 273 33370.18 284.50 2357.96 30.17 2010-09-30 14:04:59.000 273 33370.08 284.53 2357.93 30.17 2010-09-30 14:05:00.000 273 33369.99 284.48 2357.95 30.17 2010-09-30 14:05:01.000 273 33370.02 284.51 2357.99 30.17 2010-09-30 14:05:02.000 273 33370.05 284.53 2357.95 30.17 2010-09-30 14:05:03.000 273 33369.94 284.55 2357.96 30.17 2010-09-30 14:05:04.000 273 33369.94 284.50 2357.98 30.17 2010-09-30 14:05:05.000 273 33370.02 284.51 2358.01 30.17 2010-09-30 14:05:06.000 273 33369.97 284.49 2358.02 30.17 2010-09-30 14:05:07.000 273 33370.00 284.55 2357.95 30.17 2010-09-30 14:05:08.000 273 33369.92 284.56 2357.94 30.17 2010-09-30 14:05:09.000 273 33369.95 284.54 2358.00 30.17 2010-09-30 14:05:10.000 273 33370.00 284.55 2357.91 30.17 2010-09-30 14:05:11.000 273 33369.95 284.54 2357.93 30.17 2010-09-30 14:05:12.000 273 33369.95 284.53 2357.91 30.17 2010-09-30 14:05:13.000 273 33369.90 284.54 2358.00 30.17 2010-09-30 14:05:14.000 273 33369.90 284.58 2358.03 30.17 2010-09-30 14:05:15.000 273 33369.76 284.55 2357.93 30.17 2010-09-30 14:05:16.000 273 33370.02 284.59 2358.00 30.17 2010-09-30 14:05:17.000 273 33369.86 284.55 2358.01 30.17 2010-09-30 14:05:18.000 273 33369.94 284.52 2357.98 30.17 2010-09-30 14:05:19.000 273 33369.87 284.58 2358.00 30.17 2010-09-30 14:05:20.000 273 33369.91 284.61 2358.06 30.17 2010-09-30 14:05:21.000 273 33369.92 284.57 2358.00 30.17 2010-09-30 14:05:22.000 273 33369.93 284.58 2357.95 30.17 2010-09-30 14:05:23.000 273 33369.97 284.58 2357.96 30.17 2010-09-30 14:05:24.000 273 33369.89 284.58 2357.97 30.17 2010-09-30 14:05:25.000 273 33369.99 284.58 2358.06 30.17 2010-09-30 14:05:26.000 273 33369.93 284.63 2357.99 30.17 2010-09-30 14:05:27.000 273 33370.03 284.62 2358.11 30.17 2010-09-30 14:05:28.000 273 33370.02 284.56 2357.89 30.17 2010-09-30 14:05:29.000 273 33370.02 284.59 2358.03 30.17 2010-09-30 14:05:30.000 273 33369.97 284.58 2357.97 30.17 2010-09-30 14:05:31.000 273 33369.90 284.59 2357.99 30.17 2010-09-30 14:05:32.000 273 33369.97 284.59 2358.06 30.17 2010-09-30 14:05:33.000 273 33370.02 284.65 2358.07 30.17 2010-09-30 14:05:34.000 273 33370.00 284.57 2358.01 30.17 2010-09-30 14:05:35.000 273 33369.95 284.58 2358.10 30.17 2010-09-30 14:05:36.000 273 33369.95 284.59 2358.02 30.17 2010-09-30 14:05:37.000 273 33369.95 284.60 2358.00 30.17 2010-09-30 14:05:38.000 273 33370.00 284.58 2358.00 30.17 2010-09-30 14:05:39.000 273 33370.03 284.54 2358.06 30.17 2010-09-30 14:05:40.000 273 33370.00 284.61 2358.00 30.17 2010-09-30 14:05:41.000 273 33369.97 284.60 2358.01 30.17 2010-09-30 14:05:42.000 273 33369.90 284.58 2357.93 30.17 2010-09-30 14:05:43.000 273 33369.89 284.54 2357.99 30.17 2010-09-30 14:05:44.000 273 33370.00 284.62 2358.03 30.17 2010-09-30 14:05:45.000 273 33370.01 284.59 2358.02 30.17 2010-09-30 14:05:46.000 273 33369.92 284.59 2358.01 30.17 2010-09-30 14:05:47.000 273 33370.02 284.57 2357.98 30.17 2010-09-30 14:05:48.000 273 33369.92 284.55 2358.00 30.17 2010-09-30 14:05:49.000 273 33369.97 284.56 2357.99 30.17 2010-09-30 14:05:50.000 273 33370.02 284.55 2358.03 30.17 2010-09-30 14:05:51.000 273 33370.01 284.65 2357.95 30.17 2010-09-30 14:05:52.000 273 33369.97 284.60 2357.99 30.17 2010-09-30 14:05:53.000 273 33370.01 284.60 2357.98 30.17 2010-09-30 14:05:54.000 273 33370.02 284.59 2358.02 30.17 2010-09-30 14:05:55.000 273 33370.14 284.62 2357.99 30.17 2010-09-30 14:05:56.000 273 33370.14 284.62 2357.95 30.17 2010-09-30 14:05:57.000 273 33370.07 284.57 2358.00 30.17 2010-09-30 14:05:58.000 273 33369.97 284.58 2358.00 30.17 2010-09-30 14:05:59.000 273 33369.99 284.61 2357.97 30.17 2010-09-30 14:06:00.000 273 33370.02 284.57 2357.99 30.17 2010-09-30 14:06:01.000 273 33370.11 284.55 2358.00 30.17 2010-09-30 14:06:02.000 273 33370.05 284.58 2357.95 30.17 2010-09-30 14:06:03.000 273 33370.04 284.58 2357.94 30.17 2010-09-30 14:06:04.000 273 33370.11 284.57 2357.95 30.17 2010-09-30 14:06:05.000 273 33370.11 284.57 2357.95 30.17 2010-09-30 14:06:06.000 273 33370.09 284.57 2357.92 30.17 2010-09-30 14:06:07.000 273 33370.14 284.53 2357.93 30.17 2010-09-30 14:06:08.000 273 33370.14 284.54 2358.00 30.17 2010-09-30 14:06:09.000 273 33370.17 284.57 2357.95 30.17 2010-09-30 14:06:10.000 273 33370.06 284.58 2357.85 30.17 2010-09-30 14:06:11.000 273 33370.17 284.56 2357.91 30.17 2010-09-30 14:06:12.000 273 33370.14 284.55 2357.93 30.17 2010-09-30 14:06:13.000 273 33370.15 284.61 2357.89 30.17 2010-09-30 14:06:14.000 273 33370.08 284.57 2357.91 30.17 2010-09-30 14:06:15.000 273 33370.05 284.56 2357.89 30.17 2010-09-30 14:06:16.000 273 33370.11 284.59 2357.88 30.17 2010-09-30 14:06:17.000 273 33370.12 284.56 2357.85 30.17 2010-09-30 14:06:18.000 273 33370.13 284.55 2357.86 30.17 2010-09-30 14:06:19.000 273 33370.12 284.57 2357.87 30.17 2010-09-30 14:06:20.000 273 33370.08 284.57 2357.89 30.17 2010-09-30 14:06:21.000 273 33370.21 284.53 2357.92 30.17 2010-09-30 14:06:22.000 273 33370.10 284.56 2357.95 30.17 2010-09-30 14:06:23.000 273 33370.13 284.55 2357.85 30.17 2010-09-30 14:06:24.000 273 33370.11 284.57 2357.86 30.17 2010-09-30 14:06:25.000 273 33370.12 284.54 2357.85 30.17 2010-09-30 14:06:26.000 273 33370.09 284.58 2357.85 30.17 2010-09-30 14:06:27.000 273 33370.15 284.59 2357.82 30.17 2010-09-30 14:06:28.000 273 33370.04 284.58 2357.91 30.17 2010-09-30 14:06:29.000 273 33370.16 284.57 2357.76 30.17 2010-09-30 14:06:30.000 273 33370.14 284.54 2357.70 30.17 2010-09-30 14:06:31.000 273 33370.21 284.60 2357.83 30.17 2010-09-30 14:06:32.000 273 33370.21 284.56 2357.78 30.17 2010-09-30 14:06:33.000 273 33370.06 284.57 2357.84 30.17 2010-09-30 14:06:34.000 273 33370.20 284.59 2357.78 30.17 2010-09-30 14:06:35.000 273 33370.00 284.59 2357.84 30.17 2010-09-30 14:06:36.000 273 33370.15 284.57 2357.79 30.17 2010-09-30 14:06:37.000 273 33370.12 284.60 2357.86 30.17 2010-09-30 14:06:38.000 273 33370.09 284.63 2357.81 30.17 2010-09-30 14:06:39.000 273 33370.03 284.59 2357.88 30.17 2010-09-30 14:06:40.000 273 33370.14 284.63 2357.77 30.17 2010-09-30 14:06:41.000 273 33370.06 284.65 2357.83 30.17 2010-09-30 14:06:42.000 273 33370.13 284.62 2357.75 30.17 2010-09-30 14:06:43.000 273 33370.13 284.61 2357.75 30.17 2010-09-30 14:06:44.000 273 33370.09 284.64 2357.78 30.17 2010-09-30 14:06:45.000 273 33370.17 284.61 2357.85 30.17 2010-09-30 14:06:46.000 273 33370.09 284.63 2357.82 30.17 2010-09-30 14:06:47.000 273 33370.11 284.62 2357.76 30.17 2010-09-30 14:06:48.000 273 33370.10 284.61 2357.76 30.17 2010-09-30 14:06:49.000 273 33370.04 284.62 2357.81 30.17 2010-09-30 14:06:50.000 273 33370.17 284.64 2357.76 30.17 2010-09-30 14:06:51.000 273 33370.05 284.67 2357.78 30.17 2010-09-30 14:06:52.000 273 33370.02 284.63 2357.69 30.17 2010-09-30 14:06:53.000 273 33370.19 284.66 2357.78 30.17 2010-09-30 14:06:54.000 273 33370.11 284.65 2357.75 30.17 2010-09-30 14:06:55.000 273 33370.13 284.66 2357.78 30.17 2010-09-30 14:06:56.000 273 33370.06 284.64 2357.82 30.17 2010-09-30 14:06:57.000 273 33370.06 284.66 2357.75 30.17 2010-09-30 14:06:58.000 273 33370.07 284.61 2357.72 30.17 2010-09-30 14:06:59.000 273 33370.28 284.66 2357.76 30.17 2010-09-30 14:07:00.000 273 33370.14 284.66 2357.75 30.17 2010-09-30 14:07:01.000 273 33370.14 284.70 2357.71 30.17 2010-09-30 14:07:02.000 273 33370.21 284.64 2357.74 30.17 2010-09-30 14:07:03.000 273 33370.18 284.61 2357.73 30.17 2010-09-30 14:07:04.000 273 33370.08 284.67 2357.73 30.17 2010-09-30 14:07:05.000 273 33370.17 284.66 2357.79 30.17 2010-09-30 14:07:06.000 273 33370.18 284.67 2357.70 30.17 2010-09-30 14:07:07.000 273 33370.15 284.66 2357.78 30.17 2010-09-30 14:07:08.000 273 33370.14 284.68 2357.68 30.17 2010-09-30 14:07:09.000 273 33370.18 284.69 2357.76 30.17 2010-09-30 14:07:10.000 273 33370.09 284.74 2357.69 30.17 2010-09-30 14:07:11.000 273 33370.18 284.67 2357.72 30.17 2010-09-30 14:07:12.000 273 33370.21 284.66 2357.71 30.17 2010-09-30 14:07:13.000 273 33370.18 284.67 2357.70 30.17 2010-09-30 14:07:14.000 273 33370.15 284.72 2357.73 30.17 2010-09-30 14:07:15.000 273 33370.07 284.65 2357.78 30.17 2010-09-30 14:07:16.000 273 33370.09 284.66 2357.64 30.17 2010-09-30 14:07:17.000 273 33370.08 284.68 2357.66 30.17 2010-09-30 14:07:18.000 273 33370.05 284.67 2357.70 30.17 2010-09-30 14:07:19.000 273 33370.11 284.68 2357.72 30.17 2010-09-30 14:07:20.000 273 33370.05 284.67 2357.70 30.17 2010-09-30 14:07:21.000 273 33370.05 284.66 2357.68 30.17 2010-09-30 14:07:22.000 273 33370.05 284.66 2357.60 30.17 2010-09-30 14:07:23.000 273 33370.26 284.62 2357.70 30.17 2010-09-30 14:07:24.000 273 33370.11 284.65 2357.69 30.17 2010-09-30 14:07:25.000 273 33370.07 284.70 2357.72 30.17 2010-09-30 14:07:26.000 273 33370.12 284.68 2357.64 30.17 2010-09-30 14:07:27.000 273 33370.12 284.69 2357.63 30.17 2010-09-30 14:07:28.000 273 33370.12 284.72 2357.70 30.17 2010-09-30 14:07:29.000 273 33370.08 284.66 2357.70 30.17 2010-09-30 14:07:30.000 273 33370.06 284.66 2357.67 30.17 2010-09-30 14:07:31.000 273 33370.06 284.67 2357.75 30.17 2010-09-30 14:07:32.000 273 33370.05 284.71 2357.72 30.17 2010-09-30 14:07:33.000 273 33370.15 284.68 2357.64 30.17 2010-09-30 14:07:34.000 273 33370.02 284.73 2357.76 30.17 2010-09-30 14:07:35.000 273 33370.18 284.73 2357.69 30.17 2010-09-30 14:07:36.000 273 33370.15 284.75 2357.63 30.17 2010-09-30 14:07:37.000 273 33370.05 284.74 2357.59 30.17 2010-09-30 14:07:38.000 273 33370.08 284.75 2357.70 30.17 2010-09-30 14:07:39.000 273 33370.03 284.72 2357.60 30.17 2010-09-30 14:07:40.000 273 33370.07 284.72 2357.72 30.17 2010-09-30 14:07:41.000 273 33369.99 284.73 2357.68 30.17 2010-09-30 14:07:42.000 273 33370.03 284.76 2357.64 30.17 2010-09-30 14:07:43.000 273 33370.09 284.74 2357.72 30.17 2010-09-30 14:07:44.000 273 33369.96 284.80 2357.66 30.17 2010-09-30 14:07:45.000 273 33370.06 284.75 2357.68 30.17 2010-09-30 14:07:46.000 273 33370.05 284.81 2357.68 30.17 2010-09-30 14:07:47.000 273 33370.02 284.82 2357.72 30.17 2010-09-30 14:07:48.000 273 33370.00 284.80 2357.63 30.17 2010-09-30 14:07:49.000 273 33369.95 284.76 2357.68 30.17 2010-09-30 14:07:50.000 273 33370.04 284.85 2357.66 30.17 2010-09-30 14:07:51.000 273 33369.97 284.80 2357.63 30.17 2010-09-30 14:07:52.000 273 33370.00 284.86 2357.60 30.17 2010-09-30 14:07:53.000 273 33370.05 284.81 2357.69 30.17 2010-09-30 14:07:54.000 273 33369.95 284.83 2357.59 30.17 2010-09-30 14:07:55.000 273 33370.01 284.86 2357.63 30.17 2010-09-30 14:07:56.000 273 33369.97 284.84 2357.64 30.17 2010-09-30 14:07:57.000 273 33369.91 284.84 2357.70 30.17 2010-09-30 14:07:58.000 273 33369.93 284.88 2357.75 30.17 2010-09-30 14:07:59.000 273 33369.89 284.87 2357.70 30.17 2010-09-30 14:08:00.000 273 33369.86 284.85 2357.71 30.17 2010-09-30 14:08:01.000 273 33369.82 284.89 2357.69 30.17 2010-09-30 14:08:02.000 273 33369.87 284.88 2357.68 30.17 2010-09-30 14:08:03.000 273 33369.79 284.94 2357.72 30.17 2010-09-30 14:08:04.000 273 33369.89 284.91 2357.71 30.17 2010-09-30 14:08:05.000 273 33369.87 284.92 2357.75 30.17 2010-09-30 14:08:06.000 273 33369.89 284.89 2357.66 30.17 2010-09-30 14:08:07.000 273 33369.90 284.95 2357.61 30.17 2010-09-30 14:08:08.000 273 33369.82 284.90 2357.66 30.17 2010-09-30 14:08:09.000 273 33369.93 284.93 2357.67 30.17 2010-09-30 14:08:10.000 273 33369.80 284.96 2357.81 30.17 2010-09-30 14:08:11.000 273 33369.76 284.96 2357.69 30.17 2010-09-30 14:08:12.000 273 33369.84 284.95 2357.68 30.17 2010-09-30 14:08:13.000 273 33369.80 284.97 2357.73 30.17 2010-09-30 14:08:14.000 273 33369.83 284.99 2357.68 30.17 2010-09-30 14:08:15.000 273 33369.87 284.94 2357.79 30.17 2010-09-30 14:08:16.000 273 33369.80 284.96 2357.68 30.17 2010-09-30 14:08:17.000 273 33369.82 284.99 2357.69 30.17 2010-09-30 14:08:18.000 273 33369.79 285.01 2357.72 30.17 2010-09-30 14:08:19.000 273 33369.74 285.00 2357.73 30.17 2010-09-30 14:08:20.000 273 33369.81 284.98 2357.72 30.17 2010-09-30 14:08:21.000 273 33369.75 284.99 2357.75 30.17 2010-09-30 14:08:22.000 273 33369.80 285.01 2357.70 30.17 2010-09-30 14:08:23.000 273 33369.69 285.00 2357.68 30.17 2010-09-30 14:08:24.000 273 33369.71 284.96 2357.72 30.17 2010-09-30 14:08:25.000 273 33369.76 285.04 2357.76 30.17 2010-09-30 14:08:26.000 273 33369.63 284.98 2357.81 30.17 2010-09-30 14:08:27.000 273 33369.66 285.04 2357.79 30.17 2010-09-30 14:08:28.000 273 33369.74 285.02 2357.75 30.17 2010-09-30 14:08:29.000 273 33369.61 285.04 2357.76 30.17 2010-09-30 14:08:30.000 273 33369.64 285.00 2357.79 30.17 2010-09-30 14:08:31.000 273 33369.69 285.06 2357.76 30.17 2010-09-30 14:08:32.000 273 33369.69 285.08 2357.72 30.17 2010-09-30 14:08:33.000 273 33369.58 285.06 2357.74 30.17 2010-09-30 14:08:34.000 273 33369.59 285.05 2357.73 30.17 2010-09-30 14:08:35.000 273 33369.73 285.07 2357.70 30.17 2010-09-30 14:08:36.000 273 33369.61 285.06 2357.77 30.17 2010-09-30 14:08:37.000 273 33369.62 285.11 2357.87 30.17 2010-09-30 14:08:38.000 273 33369.64 285.10 2357.78 30.17 2010-09-30 14:08:39.000 273 33369.70 285.14 2357.85 30.17 2010-09-30 14:08:40.000 273 33369.57 285.07 2357.85 30.17 2010-09-30 14:08:41.000 273 33369.56 285.08 2357.86 30.17 2010-09-30 14:08:42.000 273 33369.50 285.08 2357.82 30.17 2010-09-30 14:08:43.000 273 33369.65 285.05 2357.79 30.17 2010-09-30 14:08:44.000 273 33369.60 285.09 2357.83 30.17 2010-09-30 14:08:45.000 273 33369.57 285.09 2357.78 30.17 2010-09-30 14:08:46.000 273 33369.68 285.07 2357.82 30.17 2010-09-30 14:08:47.000 273 33369.72 285.08 2357.81 30.17 2010-09-30 14:08:48.000 273 33369.64 285.08 2357.80 30.17 2010-09-30 14:08:49.000 273 33369.66 285.08 2357.82 30.17 2010-09-30 14:08:50.000 273 33369.64 285.09 2357.92 30.17 2010-09-30 14:08:51.000 273 33369.53 285.10 2357.84 30.17 2010-09-30 14:08:52.000 273 33369.58 285.12 2357.86 30.17 2010-09-30 14:08:53.000 273 33369.59 285.10 2357.82 30.17 2010-09-30 14:08:54.000 273 33369.60 285.12 2357.88 30.17 2010-09-30 14:08:55.000 273 33369.51 285.10 2357.79 30.17 2010-09-30 14:08:56.000 273 33369.54 285.11 2357.83 30.17 2010-09-30 14:08:57.000 273 33369.63 285.07 2357.84 30.17 2010-09-30 14:08:58.000 273 33369.56 285.10 2357.80 30.17 2010-09-30 14:08:59.000 273 33369.61 285.14 2357.81 30.17 2010-09-30 14:09:00.000 273 33369.64 285.07 2357.81 30.17 2010-09-30 14:09:01.000 273 33369.59 285.11 2357.88 30.17 2010-09-30 14:09:02.000 273 33369.66 285.11 2357.85 30.17 2010-09-30 14:09:03.000 273 33369.57 285.12 2357.78 30.17 2010-09-30 14:09:04.000 273 33369.70 285.11 2357.89 30.17 2010-09-30 14:09:05.000 273 33369.63 285.06 2357.88 30.17 2010-09-30 14:09:06.000 273 33369.66 285.02 2357.85 30.17 2010-09-30 14:09:07.000 273 33369.68 285.09 2357.86 30.17 2010-09-30 14:09:08.000 273 33369.62 285.08 2357.85 30.17 2010-09-30 14:09:09.000 273 33369.64 285.04 2357.81 30.17 2010-09-30 14:09:10.000 273 33369.66 285.05 2357.87 30.17 2010-09-30 14:09:11.000 273 33369.72 285.07 2357.82 30.17 2010-09-30 14:09:12.000 273 33369.64 285.08 2357.86 30.17 2010-09-30 14:09:13.000 273 33369.62 285.07 2357.82 30.17 2010-09-30 14:09:14.000 273 33369.72 285.05 2357.79 30.17 2010-09-30 14:09:15.000 273 33369.71 285.06 2357.76 30.17 2010-09-30 14:09:16.000 273 33369.62 285.10 2357.71 30.17 2010-09-30 14:09:17.000 273 33369.71 285.08 2357.78 30.17 2010-09-30 14:09:18.000 273 33369.64 285.06 2357.78 30.17 2010-09-30 14:09:19.000 273 33369.69 285.06 2357.77 30.17 2010-09-30 14:09:20.000 273 33369.69 285.11 2357.79 30.17 2010-09-30 14:09:21.000 273 33369.67 285.05 2357.75 30.17 2010-09-30 14:09:22.000 273 33369.65 285.07 2357.84 30.17 2010-09-30 14:09:23.000 273 33369.80 285.04 2357.67 30.17 2010-09-30 14:09:24.000 273 33369.70 285.02 2357.64 30.17 2010-09-30 14:09:25.000 273 33369.67 285.11 2357.80 30.17 2010-09-30 14:09:26.000 273 33369.73 285.02 2357.76 30.17 2010-09-30 14:09:27.000 273 33369.69 285.04 2357.82 30.17 2010-09-30 14:09:28.000 273 33369.75 285.05 2357.72 30.17 2010-09-30 14:09:29.000 273 33369.78 285.07 2357.75 30.17 2010-09-30 14:09:30.000 273 33369.74 285.07 2357.82 30.17 2010-09-30 14:09:31.000 273 33369.73 285.05 2357.70 30.17 2010-09-30 14:09:32.000 273 33369.81 285.03 2357.69 30.17 2010-09-30 14:09:33.000 273 33369.77 285.08 2357.80 30.17 2010-09-30 14:09:34.000 273 33369.81 285.00 2357.72 30.17 2010-09-30 14:09:35.000 273 33369.77 285.02 2357.73 30.17 2010-09-30 14:09:36.000 273 33369.86 285.04 2357.64 30.17 2010-09-30 14:09:37.000 273 33369.89 285.03 2357.72 30.17 2010-09-30 14:09:38.000 273 33369.84 285.02 2357.79 30.17 2010-09-30 14:09:39.000 273 33369.81 285.00 2357.69 30.17 2010-09-30 14:09:40.000 273 33369.82 285.01 2357.70 30.17 2010-09-30 14:09:41.000 273 33369.91 285.00 2357.56 30.17 2010-09-30 14:09:42.000 273 33369.80 284.97 2357.66 30.17 2010-09-30 14:09:43.000 273 33369.85 284.99 2357.70 30.17 2010-09-30 14:09:44.000 273 33369.84 285.02 2357.63 30.17 2010-09-30 14:09:45.000 273 33369.87 284.96 2357.63 30.17 2010-09-30 14:09:46.000 273 33369.96 285.04 2357.64 30.17 2010-09-30 14:09:47.000 273 33369.89 284.99 2357.68 30.17 2010-09-30 14:09:48.000 273 33369.84 285.00 2357.68 30.17 2010-09-30 14:09:49.000 273 33369.90 284.98 2357.63 30.17 2010-09-30 14:09:50.000 273 33369.92 285.00 2357.66 30.17 2010-09-30 14:09:51.000 273 33369.84 285.03 2357.69 30.17 2010-09-30 14:09:52.000 273 33369.88 284.98 2357.61 30.17 2010-09-30 14:09:53.000 273 33369.93 285.00 2357.64 30.17 2010-09-30 14:09:54.000 273 33369.87 285.00 2357.66 30.17 2010-09-30 14:09:55.000 273 33369.96 285.01 2357.56 30.17 2010-09-30 14:09:56.000 273 33369.99 284.94 2357.68 30.17 2010-09-30 14:09:57.000 273 33369.93 284.99 2357.62 30.17 2010-09-30 14:09:58.000 273 33370.00 284.98 2357.59 30.17 2010-09-30 14:09:59.000 273 33370.06 285.00 2357.50 30.17 2010-09-30 14:10:00.000 273 33369.94 284.97 2357.53 30.17 2010-09-30 14:10:01.000 273 33369.96 285.00 2357.56 30.17 2010-09-30 14:10:02.000 273 33370.03 285.01 2357.65 30.17 2010-09-30 14:10:03.000 273 33369.92 285.00 2357.49 30.17 2010-09-30 14:10:04.000 273 33370.02 284.99 2357.57 30.17 2010-09-30 14:10:05.000 273 33370.04 284.97 2357.51 30.17 2010-09-30 14:10:06.000 273 33369.97 285.00 2357.55 30.17 2010-09-30 14:10:07.000 273 33370.06 284.98 2357.51 30.17 2010-09-30 14:10:08.000 273 33370.02 284.98 2357.58 30.17 2010-09-30 14:10:09.000 273 33370.02 285.00 2357.54 30.17 2010-09-30 14:10:10.000 273 33370.15 284.99 2357.59 30.17 2010-09-30 14:10:11.000 273 33370.09 285.00 2357.57 30.17 2010-09-30 14:10:12.000 273 33370.03 284.98 2357.54 30.17 2010-09-30 14:10:13.000 273 33370.06 284.96 2357.46 30.17 2010-09-30 14:10:14.000 273 33370.08 284.99 2357.49 30.17 2010-09-30 14:10:15.000 273 33370.00 284.95 2357.47 30.17 2010-09-30 14:10:16.000 273 33370.06 284.99 2357.50 30.17 2010-09-30 14:10:17.000 273 33370.09 284.98 2357.48 30.17 2010-09-30 14:10:18.000 273 33370.06 284.98 2357.52 30.17 2010-09-30 14:10:19.000 273 33370.08 284.99 2357.44 30.17 2010-09-30 14:10:20.000 273 33370.04 285.01 2357.47 30.17 2010-09-30 14:10:21.000 273 33370.10 284.98 2357.51 30.17 2010-09-30 14:10:22.000 273 33370.05 284.99 2357.50 30.17 2010-09-30 14:10:23.000 273 33370.13 285.01 2357.44 30.17 2010-09-30 14:10:24.000 273 33370.05 285.02 2357.37 30.17 2010-09-30 14:10:25.000 273 33370.11 284.96 2357.39 30.17 2010-09-30 14:10:26.000 273 33370.05 285.01 2357.41 30.17 2010-09-30 14:10:27.000 273 33370.11 285.03 2357.44 30.17 2010-09-30 14:10:28.000 273 33370.11 284.96 2357.47 30.17 2010-09-30 14:10:29.000 273 33370.03 285.00 2357.39 30.17 2010-09-30 14:10:30.000 273 33370.06 284.99 2357.35 30.17 2010-09-30 14:10:31.000 273 33370.08 285.02 2357.44 30.17 2010-09-30 14:10:32.000 273 33370.08 285.03 2357.36 30.17 2010-09-30 14:10:33.000 273 33370.00 285.02 2357.39 30.17 2010-09-30 14:10:34.000 273 33370.20 285.01 2357.37 30.17 2010-09-30 14:10:35.000 273 33370.09 285.01 2357.33 30.17 2010-09-30 14:10:36.000 273 33370.04 285.00 2357.36 30.17 2010-09-30 14:10:37.000 273 33370.09 285.04 2357.32 30.17 2010-09-30 14:10:38.000 273 33370.13 285.05 2357.47 30.17 2010-09-30 14:10:39.000 273 33370.06 285.00 2357.34 30.17 2010-09-30 14:10:40.000 273 33370.14 285.07 2357.33 30.17 2010-09-30 14:10:41.000 273 33370.06 285.05 2357.38 30.17 2010-09-30 14:10:42.000 273 33370.03 285.01 2357.35 30.17 2010-09-30 14:10:43.000 273 33370.08 285.04 2357.41 30.17 2010-09-30 14:10:44.000 273 33370.02 285.03 2357.26 30.17 2010-09-30 14:10:45.000 273 33370.08 285.06 2357.38 30.17 2010-09-30 14:10:46.000 273 33370.09 285.07 2357.48 30.17 2010-09-30 14:10:47.000 273 33370.07 285.01 2357.36 30.17 2010-09-30 14:10:48.000 273 33370.03 284.97 2357.38 30.17 2010-09-30 14:10:49.000 273 33370.11 285.05 2357.30 30.17 2010-09-30 14:10:50.000 273 33370.11 285.06 2357.40 30.17 2010-09-30 14:10:51.000 273 33370.03 285.04 2357.41 30.17 2010-09-30 14:10:52.000 273 33370.12 285.04 2357.34 30.17 2010-09-30 14:10:53.000 273 33370.02 285.02 2357.34 30.17 2010-09-30 14:10:54.000 273 33370.05 285.01 2357.34 30.17 2010-09-30 14:10:55.000 273 33370.19 284.95 2357.36 30.17 2010-09-30 14:10:56.000 273 33370.13 285.04 2357.34 30.17 2010-09-30 14:10:57.000 273 33370.14 285.07 2357.26 30.17 2010-09-30 14:10:58.000 273 33369.99 285.03 2357.32 30.17 2010-09-30 14:10:59.000 273 33370.13 285.06 2357.33 30.17 2010-09-30 14:11:00.000 273 33370.19 285.01 2357.41 30.17 2010-09-30 14:11:01.000 273 33370.16 285.03 2357.30 30.17 2010-09-30 14:11:02.000 273 33370.12 284.99 2357.29 30.17 2010-09-30 14:11:03.000 273 33370.14 285.01 2357.39 30.17 2010-09-30 14:11:04.000 273 33370.05 285.02 2357.37 30.17 2010-09-30 14:11:05.000 273 33370.15 285.05 2357.32 30.17 2010-09-30 14:11:06.000 273 33370.12 284.99 2357.37 30.17 2010-09-30 14:11:07.000 273 33370.16 285.01 2357.36 30.17 2010-09-30 14:11:08.000 273 33370.08 285.00 2357.33 30.17 2010-09-30 14:11:09.000 273 33370.21 285.01 2357.34 30.17 2010-09-30 14:11:10.000 273 33370.05 285.06 2357.30 30.17 2010-09-30 14:11:11.000 273 33370.24 284.99 2357.30 30.17 2010-09-30 14:11:12.000 273 33370.09 285.02 2357.28 30.17 2010-09-30 14:11:13.000 273 33370.18 284.97 2357.35 30.17 2010-09-30 14:11:14.000 273 33370.11 284.98 2357.28 30.17 2010-09-30 14:11:15.000 273 33370.13 284.99 2357.31 30.17 2010-09-30 14:11:16.000 273 33370.17 284.97 2357.31 30.17 2010-09-30 14:11:17.000 273 33370.15 285.08 2357.28 30.17 2010-09-30 14:11:18.000 273 33370.17 285.02 2357.28 30.17 2010-09-30 14:11:19.000 273 33370.21 285.02 2357.29 30.17 2010-09-30 14:11:20.000 273 33370.16 285.00 2357.28 30.17 2010-09-30 14:11:21.000 273 33370.18 284.99 2357.20 30.17 2010-09-30 14:11:22.000 273 33370.19 285.01 2357.26 30.17 2010-09-30 14:11:23.000 273 33370.13 285.00 2357.19 30.17 2010-09-30 14:11:24.000 273 33370.10 285.02 2357.22 30.17 2010-09-30 14:11:25.000 273 33370.27 284.98 2357.31 30.17 2010-09-30 14:11:26.000 273 33370.21 285.02 2357.32 30.17 2010-09-30 14:11:27.000 273 33370.21 285.02 2357.23 30.17 2010-09-30 14:11:28.000 273 33370.14 285.06 2357.22 30.17 2010-09-30 14:11:29.000 273 33370.20 285.02 2357.16 30.17 2010-09-30 14:11:30.000 273 33370.19 285.03 2357.26 30.17 2010-09-30 14:11:31.000 273 33370.15 285.03 2357.18 30.17 2010-09-30 14:11:32.000 273 33370.17 285.02 2357.29 30.17 2010-09-30 14:11:33.000 273 33370.17 285.01 2357.25 30.17 2010-09-30 14:11:34.000 273 33370.21 285.03 2357.23 30.17 2010-09-30 14:11:35.000 273 33370.11 285.04 2357.29 30.17 2010-09-30 14:11:36.000 273 33370.21 285.01 2357.29 30.17 2010-09-30 14:11:37.000 273 33370.19 285.03 2357.19 30.17 2010-09-30 14:11:38.000 273 33370.21 285.01 2357.25 30.17 2010-09-30 14:11:39.000 273 33370.25 285.01 2357.13 30.17 2010-09-30 14:11:40.000 273 33370.31 285.04 2357.24 30.17 2010-09-30 14:11:41.000 273 33370.22 285.05 2357.26 30.17 2010-09-30 14:11:42.000 273 33370.18 285.08 2357.21 30.17 2010-09-30 14:11:43.000 273 33370.19 285.06 2357.19 30.17 2010-09-30 14:11:44.000 273 33370.25 285.00 2357.28 30.17 2010-09-30 14:11:45.000 273 33370.22 285.02 2357.21 30.17 2010-09-30 14:11:46.000 273 33370.18 285.02 2357.22 30.17 2010-09-30 14:11:47.000 273 33370.31 285.00 2357.26 30.17 2010-09-30 14:11:48.000 273 33370.17 285.03 2357.22 30.17 2010-09-30 14:11:49.000 273 33370.21 285.00 2357.26 30.17 2010-09-30 14:11:50.000 273 33370.22 285.06 2357.19 30.17 2010-09-30 14:11:51.000 273 33370.24 284.99 2357.23 30.17 2010-09-30 14:11:52.000 273 33370.19 285.02 2357.22 30.17 2010-09-30 14:11:53.000 273 33370.41 285.00 2357.23 30.17 2010-09-30 14:11:54.000 273 33370.24 284.97 2357.17 30.17 2010-09-30 14:11:55.000 273 33370.30 285.01 2357.22 30.17 2010-09-30 14:11:56.000 273 33370.29 284.98 2357.09 30.17 2010-09-30 14:11:57.000 273 33370.15 285.03 2357.11 30.17 2010-09-30 14:11:58.000 273 33370.34 285.03 2357.24 30.17 2010-09-30 14:11:59.000 273 33370.22 284.99 2357.10 30.17 2010-09-30 14:12:00.000 273 33370.27 285.01 2357.16 30.17 2010-09-30 14:12:01.000 273 33370.24 284.99 2357.09 30.17 2010-09-30 14:12:02.000 273 33370.29 285.02 2357.13 30.17 2010-09-30 14:12:03.000 273 33370.31 284.98 2357.21 30.17 2010-09-30 14:12:04.000 273 33370.28 285.02 2357.10 30.17 2010-09-30 14:12:05.000 273 33370.20 284.93 2357.23 30.17 2010-09-30 14:12:06.000 273 33370.28 284.98 2357.17 30.17 2010-09-30 14:12:07.000 273 33370.22 284.94 2357.22 30.17 2010-09-30 14:12:08.000 273 33370.25 285.01 2357.16 30.17 2010-09-30 14:12:09.000 273 33370.28 284.94 2357.19 30.17 2010-09-30 14:12:10.000 273 33370.24 284.93 2357.11 30.17 2010-09-30 14:12:11.000 273 33370.27 284.96 2357.15 30.17 2010-09-30 14:12:12.000 273 33370.23 284.92 2357.06 30.17 2010-09-30 14:12:13.000 273 33370.23 284.94 2357.08 30.17 2010-09-30 14:12:14.000 273 33370.28 284.94 2357.15 30.17 2010-09-30 14:12:15.000 273 33370.18 284.95 2357.15 30.17 2010-09-30 14:12:16.000 273 33370.37 284.97 2357.09 30.17 2010-09-30 14:12:17.000 273 33370.34 284.94 2357.10 30.17 2010-09-30 14:12:18.000 273 33370.36 284.91 2357.05 30.17 2010-09-30 14:12:19.000 273 33370.37 284.92 2357.03 30.17 2010-09-30 14:12:20.000 273 33370.40 284.95 2357.17 30.17 2010-09-30 14:12:21.000 273 33370.30 284.92 2357.05 30.17 2010-09-30 14:12:22.000 273 33370.37 284.90 2357.15 30.17 2010-09-30 14:12:23.000 273 33370.22 284.94 2357.06 30.17 2010-09-30 14:12:24.000 273 33370.34 284.90 2357.08 30.17 2010-09-30 14:12:25.000 273 33370.43 284.93 2357.16 30.17 2010-09-30 14:12:26.000 273 33370.34 284.97 2357.09 30.17 2010-09-30 14:12:27.000 273 33370.24 284.94 2357.07 30.17 2010-09-30 14:12:28.000 273 33370.42 284.96 2357.09 30.17 2010-09-30 14:12:29.000 273 33370.38 284.93 2357.07 30.17 2010-09-30 14:12:30.000 273 33370.42 284.94 2357.09 30.17 2010-09-30 14:12:31.000 273 33370.45 284.94 2357.05 30.17 2010-09-30 14:12:32.000 273 33370.44 284.94 2357.09 30.17 2010-09-30 14:12:33.000 273 33370.40 284.89 2357.04 30.17 2010-09-30 14:12:34.000 273 33370.39 284.91 2357.14 30.17 2010-09-30 14:12:35.000 273 33370.49 284.90 2357.06 30.17 2010-09-30 14:12:36.000 273 33370.43 284.92 2357.03 30.17 2010-09-30 14:12:37.000 273 33370.43 284.92 2357.07 30.17 2010-09-30 14:12:38.000 273 33370.44 284.91 2357.04 30.17 2010-09-30 14:12:39.000 273 33370.45 284.94 2357.08 30.17 2010-09-30 14:12:40.000 273 33370.54 284.90 2357.01 30.17 2010-09-30 14:12:41.000 273 33370.44 284.90 2356.99 30.17 2010-09-30 14:12:42.000 273 33370.40 284.91 2356.99 30.17 2010-09-30 14:12:43.000 273 33370.47 284.91 2357.02 30.17 2010-09-30 14:12:44.000 273 33370.43 284.94 2356.99 30.17 2010-09-30 14:12:45.000 273 33370.43 284.91 2357.10 30.17 2010-09-30 14:12:46.000 273 33370.49 284.93 2357.03 30.17 2010-09-30 14:12:47.000 273 33370.52 284.90 2357.00 30.17 2010-09-30 14:12:48.000 273 33370.39 284.91 2356.98 30.17 2010-09-30 14:12:49.000 273 33370.50 284.97 2356.98 30.17 2010-09-30 14:12:50.000 273 33370.46 284.91 2356.92 30.17 2010-09-30 14:12:51.000 273 33370.46 284.88 2356.92 30.17 2010-09-30 14:12:52.000 273 33370.44 284.88 2356.99 30.17 2010-09-30 14:12:53.000 273 33370.47 284.91 2356.92 30.17 2010-09-30 14:12:54.000 273 33370.40 284.88 2356.91 30.17 2010-09-30 14:12:55.000 273 33370.41 284.90 2356.97 30.17 2010-09-30 14:12:56.000 273 33370.43 284.91 2356.93 30.17 2010-09-30 14:12:57.000 273 33370.40 284.91 2356.97 30.17 2010-09-30 14:12:58.000 273 33370.46 284.88 2356.95 30.17 2010-09-30 14:12:59.000 273 33370.54 284.91 2356.92 30.17 2010-09-30 14:13:00.000 273 33370.49 284.91 2357.01 30.17 2010-09-30 14:13:01.000 273 33370.46 284.89 2356.88 30.17 2010-09-30 14:13:02.000 273 33370.49 284.91 2356.93 30.17 2010-09-30 14:13:03.000 273 33370.41 284.91 2356.94 30.17 2010-09-30 14:13:04.000 273 33370.46 284.96 2356.99 30.17 2010-09-30 14:13:05.000 273 33370.43 284.93 2356.89 30.17 2010-09-30 14:13:06.000 273 33370.36 284.95 2356.94 30.17 2010-09-30 14:13:07.000 273 33370.37 284.92 2356.90 30.17 2010-09-30 14:13:08.000 273 33370.44 284.96 2356.93 30.17 2010-09-30 14:13:09.000 273 33370.33 284.91 2356.86 30.17 2010-09-30 14:13:10.000 273 33370.40 284.92 2356.92 30.17 2010-09-30 14:13:11.000 273 33370.40 284.96 2356.99 30.17 2010-09-30 14:13:12.000 273 33370.39 284.95 2357.00 30.17 2010-09-30 14:13:13.000 273 33370.28 284.93 2356.96 30.17 2010-09-30 14:13:14.000 273 33370.32 284.91 2356.99 30.17 2010-09-30 14:13:15.000 273 33370.30 284.95 2356.94 30.17 2010-09-30 14:13:16.000 273 33370.39 284.96 2356.96 30.17 2010-09-30 14:13:17.000 273 33370.31 284.94 2356.98 30.17 2010-09-30 14:13:18.000 273 33370.34 284.96 2356.97 30.17 2010-09-30 14:13:19.000 273 33370.27 284.99 2356.92 30.17 2010-09-30 14:13:20.000 273 33370.34 284.99 2356.94 30.17 2010-09-30 14:13:21.000 273 33370.36 284.98 2356.99 30.17 2010-09-30 14:13:22.000 273 33370.34 284.98 2356.92 30.17 2010-09-30 14:13:23.000 273 33370.30 285.02 2356.94 30.17 2010-09-30 14:13:24.000 273 33370.25 284.97 2356.95 30.17 2010-09-30 14:13:25.000 273 33370.31 285.05 2356.97 30.17 2010-09-30 14:13:26.000 273 33370.31 285.02 2356.99 30.17 2010-09-30 14:13:27.000 273 33370.17 285.00 2356.98 30.17 2010-09-30 14:13:28.000 273 33370.22 285.05 2357.05 30.17 2010-09-30 14:13:29.000 273 33370.19 285.01 2356.94 30.17 2010-09-30 14:13:30.000 273 33370.21 285.01 2357.00 30.17 2010-09-30 14:13:31.000 273 33370.19 285.06 2356.95 30.17 2010-09-30 14:13:32.000 273 33370.13 285.02 2356.92 30.17 2010-09-30 14:13:33.000 273 33370.08 285.09 2356.93 30.17 2010-09-30 14:13:34.000 273 33370.15 285.07 2356.97 30.17 2010-09-30 14:13:35.000 273 33370.04 285.08 2357.04 30.17 2010-09-30 14:13:36.000 273 33370.06 285.09 2357.01 30.17 2010-09-30 14:13:37.000 273 33370.14 285.06 2356.95 30.17 2010-09-30 14:13:38.000 273 33370.00 285.10 2357.04 30.17 2010-09-30 14:13:39.000 273 33369.99 285.08 2357.05 30.17 2010-09-30 14:13:40.000 273 33370.16 285.12 2356.99 30.17 2010-09-30 14:13:41.000 273 33369.99 285.12 2357.06 30.17 2010-09-30 14:13:42.000 273 33370.02 285.12 2356.99 30.17 2010-09-30 14:13:43.000 273 33370.00 285.13 2356.99 30.17 2010-09-30 14:13:44.000 273 33369.93 285.08 2357.08 30.17 2010-09-30 14:13:45.000 273 33369.92 285.15 2356.95 30.17 2010-09-30 14:13:46.000 273 33369.96 285.17 2357.04 30.17 2010-09-30 14:13:47.000 273 33369.99 285.17 2356.97 30.17 2010-09-30 14:13:48.000 273 33369.88 285.19 2356.97 30.17 2010-09-30 14:13:49.000 273 33369.91 285.17 2356.99 30.17 2010-09-30 14:13:50.000 273 33369.89 285.18 2357.09 30.17 2010-09-30 14:13:51.000 273 33369.75 285.20 2357.13 30.17 2010-09-30 14:13:52.000 273 33369.81 285.19 2357.07 30.17 2010-09-30 14:13:53.000 273 33369.83 285.19 2357.00 30.17 2010-09-30 14:13:54.000 273 33369.74 285.19 2357.05 30.17 2010-09-30 14:13:55.000 273 33369.83 285.23 2357.02 30.17 2010-09-30 14:13:56.000 273 33369.81 285.20 2357.07 30.17 2010-09-30 14:13:57.000 273 33369.81 285.21 2356.98 30.17 2010-09-30 14:13:58.000 273 33369.81 285.21 2357.10 30.17 2010-09-30 14:13:59.000 273 33369.78 285.27 2357.14 30.17 2010-09-30 14:14:00.000 273 33369.71 285.23 2357.08 30.17 2010-09-30 14:14:01.000 273 33369.72 285.25 2357.06 30.17 2010-09-30 14:14:02.000 273 33369.65 285.27 2356.99 30.17 2010-09-30 14:14:03.000 273 33369.67 285.23 2357.04 30.17 2010-09-30 14:14:04.000 273 33369.63 285.27 2357.03 30.17 2010-09-30 14:14:05.000 273 33369.58 285.25 2357.14 30.17 2010-09-30 14:14:06.000 273 33369.58 285.27 2357.11 30.17 2010-09-30 14:14:07.000 273 33369.50 285.27 2357.09 30.17 2010-09-30 14:14:08.000 273 33369.54 285.32 2357.12 30.17 2010-09-30 14:14:09.000 273 33369.47 285.25 2357.11 30.17 2010-09-30 14:14:10.000 273 33369.62 285.29 2357.20 30.17 2010-09-30 14:14:11.000 273 33369.44 285.29 2357.10 30.17 2010-09-30 14:14:12.000 273 33369.48 285.29 2357.07 30.17 2010-09-30 14:14:13.000 273 33369.48 285.34 2357.22 30.17 2010-09-30 14:14:14.000 273 33369.42 285.30 2357.16 30.17 2010-09-30 14:14:15.000 273 33369.37 285.33 2357.14 30.17 2010-09-30 14:14:16.000 273 33369.41 285.37 2357.22 30.17 2010-09-30 14:14:17.000 273 33369.50 285.32 2357.14 30.17 2010-09-30 14:14:18.000 273 33369.34 285.35 2357.14 30.17 2010-09-30 14:14:19.000 273 33369.38 285.32 2357.20 30.17 2010-09-30 14:14:20.000 273 33369.36 285.37 2357.24 30.17 2010-09-30 14:14:21.000 273 33369.30 285.35 2357.23 30.17 2010-09-30 14:14:22.000 273 33369.24 285.35 2357.26 30.17 2010-09-30 14:14:23.000 273 33369.31 285.36 2357.34 30.17 2010-09-30 14:14:24.000 273 33369.34 285.33 2357.22 30.17 2010-09-30 14:14:25.000 273 33369.27 285.38 2357.31 30.17 2010-09-30 14:14:26.000 273 33369.22 285.37 2357.33 30.17 2010-09-30 14:14:27.000 273 33369.22 285.34 2357.30 30.17 2010-09-30 14:14:28.000 273 33369.29 285.35 2357.26 30.17 2010-09-30 14:14:29.000 273 33369.24 285.39 2357.30 30.17 2010-09-30 14:14:30.000 273 33369.16 285.34 2357.30 30.17 2010-09-30 14:14:31.000 273 33369.28 285.35 2357.32 30.17 2010-09-30 14:14:32.000 273 33369.11 285.41 2357.35 30.17 2010-09-30 14:14:33.000 273 33369.19 285.36 2357.29 30.17 2010-09-30 14:14:34.000 273 33369.13 285.43 2357.33 30.17 2010-09-30 14:14:35.000 273 33369.10 285.42 2357.32 30.17 2010-09-30 14:14:36.000 273 33369.06 285.37 2357.32 30.17 2010-09-30 14:14:37.000 273 33369.18 285.42 2357.40 30.17 2010-09-30 14:14:38.000 273 33369.18 285.43 2357.35 30.17 2010-09-30 14:14:39.000 273 33369.10 285.42 2357.36 30.17 2010-09-30 14:14:40.000 273 33369.02 285.42 2357.35 30.17 2010-09-30 14:14:41.000 273 33369.10 285.43 2357.29 30.17 2010-09-30 14:14:42.000 273 33369.03 285.42 2357.26 30.17 2010-09-30 14:14:43.000 273 33369.06 285.46 2357.34 30.17 2010-09-30 14:14:44.000 273 33369.06 285.47 2357.35 30.17 2010-09-30 14:14:45.000 273 33369.03 285.48 2357.22 30.17 2010-09-30 14:14:46.000 273 33369.09 285.46 2357.33 30.17 2010-09-30 14:14:47.000 273 33369.00 285.46 2357.35 30.17 2010-09-30 14:14:48.000 273 33368.98 285.43 2357.38 30.17 2010-09-30 14:14:49.000 273 33369.03 285.46 2357.44 30.17 2010-09-30 14:14:50.000 273 33369.04 285.48 2357.37 30.17 2010-09-30 14:14:51.000 273 33368.91 285.44 2357.37 30.17 2010-09-30 14:14:52.000 273 33368.97 285.46 2357.38 30.17 2010-09-30 14:14:53.000 273 33368.92 285.51 2357.45 30.17 2010-09-30 14:14:54.000 273 33368.92 285.51 2357.47 30.17 2010-09-30 14:14:55.000 273 33368.96 285.49 2357.47 30.17 2010-09-30 14:14:56.000 273 33368.92 285.49 2357.42 30.17 2010-09-30 14:14:57.000 273 33368.79 285.47 2357.35 30.17 2010-09-30 14:14:58.000 273 33368.89 285.51 2357.35 30.17 2010-09-30 14:14:59.000 273 33368.85 285.47 2357.49 30.17 2010-09-30 14:15:00.000 273 33368.81 285.50 2357.38 30.17 2010-09-30 14:15:01.000 273 33368.87 285.50 2357.42 30.17 2010-09-30 14:15:02.000 273 33368.77 285.51 2357.51 30.17 2010-09-30 14:15:03.000 273 33368.75 285.50 2357.40 30.17 2010-09-30 14:15:04.000 273 33368.78 285.54 2357.36 30.17 2010-09-30 14:15:05.000 273 33368.69 285.51 2357.48 30.17 2010-09-30 14:15:06.000 273 33368.71 285.50 2357.44 30.17 2010-09-30 14:15:07.000 273 33368.85 285.48 2357.54 30.17 2010-09-30 14:15:08.000 273 33368.71 285.55 2357.54 30.17 2010-09-30 14:15:09.000 273 33368.72 285.50 2357.49 30.17 2010-09-30 14:15:10.000 273 33368.81 285.50 2357.45 30.17 2010-09-30 14:15:11.000 273 33368.78 285.52 2357.52 30.17 2010-09-30 14:15:12.000 273 33368.72 285.51 2357.48 30.17 2010-09-30 14:15:13.000 273 33368.76 285.55 2357.48 30.17 2010-09-30 14:15:14.000 273 33368.71 285.52 2357.53 30.17 2010-09-30 14:15:15.000 273 33368.65 285.52 2357.48 30.17 2010-09-30 14:15:16.000 273 33368.72 285.54 2357.60 30.17 2010-09-30 14:15:17.000 273 33368.66 285.51 2357.53 30.17 2010-09-30 14:15:18.000 273 33368.71 285.54 2357.50 30.17 2010-09-30 14:15:19.000 273 33368.75 285.53 2357.50 30.17 2010-09-30 14:15:20.000 273 33368.68 285.55 2357.44 30.17 2010-09-30 14:15:21.000 273 33368.66 285.49 2357.51 30.17 2010-09-30 14:15:22.000 273 33368.66 285.55 2357.57 30.17 2010-09-30 14:15:23.000 273 33368.65 285.57 2357.60 30.17 2010-09-30 14:15:24.000 273 33368.60 285.57 2357.55 30.17 2010-09-30 14:15:25.000 273 33368.74 285.51 2357.63 30.17 2010-09-30 14:15:26.000 273 33368.70 285.53 2357.52 30.17 2010-09-30 14:15:27.000 273 33368.64 285.52 2357.56 30.17 2010-09-30 14:15:28.000 273 33368.66 285.53 2357.55 30.17 2010-09-30 14:15:29.000 273 33368.70 285.52 2357.51 30.17 2010-09-30 14:15:30.000 273 33368.68 285.54 2357.53 30.17 2010-09-30 14:15:31.000 273 33368.71 285.50 2357.50 30.17 2010-09-30 14:15:32.000 273 33368.79 285.55 2357.58 30.17 2010-09-30 14:15:33.000 273 33368.70 285.53 2357.52 30.17 2010-09-30 14:15:34.000 273 33368.56 285.51 2357.51 30.17 2010-09-30 14:15:35.000 273 33368.74 285.53 2357.62 30.17 2010-09-30 14:15:36.000 273 33368.70 285.52 2357.58 30.17 2010-09-30 14:15:37.000 273 33368.61 285.49 2357.61 30.17 2010-09-30 14:15:38.000 273 33368.71 285.51 2357.59 30.17 2010-09-30 14:15:39.000 273 33368.71 285.55 2357.53 30.17 2010-09-30 14:15:40.000 273 33368.68 285.49 2357.66 30.17 2010-09-30 14:15:41.000 273 33368.63 285.48 2357.58 30.17 2010-09-30 14:15:42.000 273 33368.61 285.50 2357.53 30.17 2010-09-30 14:15:43.000 273 33368.64 285.50 2357.52 30.17 2010-09-30 14:15:44.000 273 33368.59 285.50 2357.60 30.17 2010-09-30 14:15:45.000 273 33368.67 285.54 2357.53 30.17 2010-09-30 14:15:46.000 273 33368.66 285.58 2357.48 30.17 2010-09-30 14:15:47.000 273 33368.76 285.50 2357.52 30.17 2010-09-30 14:15:48.000 273 33368.61 285.50 2357.49 30.17 2010-09-30 14:15:49.000 273 33368.58 285.51 2357.64 30.17 2010-09-30 14:15:50.000 273 33368.68 285.50 2357.54 30.17 2010-09-30 14:15:51.000 273 33368.63 285.52 2357.57 30.17 2010-09-30 14:15:52.000 273 33368.53 285.53 2357.54 30.17 2010-09-30 14:15:53.000 273 33368.64 285.48 2357.53 30.17 2010-09-30 14:15:54.000 273 33368.69 285.48 2357.44 30.17 2010-09-30 14:15:55.000 273 33368.74 285.51 2357.55 30.17 2010-09-30 14:15:56.000 273 33368.61 285.49 2357.51 30.17 2010-09-30 14:15:57.000 273 33368.62 285.48 2357.57 30.17 2010-09-30 14:15:58.000 273 33368.83 285.47 2357.58 30.17 2010-09-30 14:15:59.000 273 33368.70 285.48 2357.48 30.17 2010-09-30 14:16:00.000 273 33368.72 285.49 2357.48 30.17 2010-09-30 14:16:01.000 273 33368.76 285.48 2357.61 30.17 2010-09-30 14:16:02.000 273 33368.68 285.45 2357.57 30.17 2010-09-30 14:16:03.000 273 33368.70 285.50 2357.54 30.17 2010-09-30 14:16:04.000 273 33368.72 285.47 2357.58 30.17 2010-09-30 14:16:05.000 273 33368.75 285.48 2357.53 30.17 2010-09-30 14:16:06.000 273 33368.65 285.48 2357.54 30.17 2010-09-30 14:16:07.000 273 33368.74 285.48 2357.45 30.17 2010-09-30 14:16:08.000 273 33368.72 285.45 2357.51 30.17 2010-09-30 14:16:09.000 273 33368.80 285.44 2357.41 30.17 2010-09-30 14:16:10.000 273 33368.71 285.48 2357.50 30.17 2010-09-30 14:16:11.000 273 33368.80 285.51 2357.51 30.17 2010-09-30 14:16:12.000 273 33368.76 285.50 2357.45 30.17 2010-09-30 14:16:13.000 273 33368.84 285.48 2357.47 30.17 2010-09-30 14:16:14.000 273 33368.70 285.47 2357.47 30.17 2010-09-30 14:16:15.000 273 33368.74 285.44 2357.42 30.17 2010-09-30 14:16:16.000 273 33368.72 285.45 2357.46 30.17 2010-09-30 14:16:17.000 273 33368.84 285.44 2357.52 30.17 2010-09-30 14:16:18.000 273 33368.71 285.42 2357.44 30.17 2010-09-30 14:16:19.000 273 33368.69 285.42 2357.38 30.17 2010-09-30 14:16:20.000 273 33368.76 285.44 2357.53 30.17 2010-09-30 14:16:21.000 273 33368.79 285.44 2357.51 30.17 2010-09-30 14:16:22.000 273 33368.72 285.47 2357.42 30.17 2010-09-30 14:16:23.000 273 33368.79 285.46 2357.44 30.17 2010-09-30 14:16:24.000 273 33368.85 285.43 2357.42 30.17 2010-09-30 14:16:25.000 273 33368.75 285.39 2357.48 30.17 2010-09-30 14:16:26.000 273 33368.87 285.43 2357.43 30.17 2010-09-30 14:16:27.000 273 33368.84 285.43 2357.47 30.17 2010-09-30 14:16:28.000 273 33368.84 285.40 2357.42 30.17 2010-09-30 14:16:29.000 273 33368.69 285.42 2357.43 30.17 2010-09-30 14:16:30.000 273 33368.88 285.43 2357.44 30.17 2010-09-30 14:16:31.000 273 33368.77 285.44 2357.36 30.17 2010-09-30 14:16:32.000 273 33368.78 285.39 2357.44 30.17 2010-09-30 14:16:33.000 273 33368.84 285.43 2357.34 30.17 2010-09-30 14:16:34.000 273 33368.93 285.39 2357.40 30.17 2010-09-30 14:16:35.000 273 33368.79 285.40 2357.34 30.17 2010-09-30 14:16:36.000 273 33368.96 285.34 2357.36 30.17 2010-09-30 14:16:37.000 273 33368.84 285.37 2357.51 30.17 2010-09-30 14:16:38.000 273 33368.82 285.40 2357.33 30.17 2010-09-30 14:16:39.000 273 33368.97 285.39 2357.39 30.17 2010-09-30 14:16:40.000 273 33368.75 285.39 2357.34 30.17 2010-09-30 14:16:41.000 273 33368.96 285.39 2357.34 30.17 2010-09-30 14:16:42.000 273 33368.84 285.43 2357.32 30.17 2010-09-30 14:16:43.000 273 33368.91 285.40 2357.34 30.17 2010-09-30 14:16:44.000 273 33368.97 285.41 2357.36 30.17 2010-09-30 14:16:45.000 273 33368.84 285.42 2357.33 30.17 2010-09-30 14:16:46.000 273 33368.93 285.42 2357.41 30.17 2010-09-30 14:16:47.000 273 33368.90 285.36 2357.35 30.17 2010-09-30 14:16:48.000 273 33368.91 285.39 2357.29 30.17 2010-09-30 14:16:49.000 273 33368.96 285.37 2357.30 30.17 2010-09-30 14:16:50.000 273 33368.87 285.39 2357.30 30.17 2010-09-30 14:16:51.000 273 33368.91 285.39 2357.29 30.17 2010-09-30 14:16:52.000 273 33368.88 285.40 2357.33 30.17 2010-09-30 14:16:53.000 273 33368.89 285.49 2357.31 30.17 2010-09-30 14:16:54.000 273 33369.00 285.44 2357.36 30.17 2010-09-30 14:16:55.000 273 33368.90 285.43 2357.36 30.17 2010-09-30 14:16:56.000 273 33368.90 285.39 2357.28 30.17 2010-09-30 14:16:57.000 273 33368.88 285.41 2357.29 30.17 2010-09-30 14:16:58.000 273 33368.96 285.39 2357.23 30.17 2010-09-30 14:16:59.000 273 33368.93 285.42 2357.29 30.17 2010-09-30 14:17:00.000 273 33368.93 285.43 2357.29 30.17 2010-09-30 14:17:01.000 273 33368.93 285.42 2357.26 30.17 2010-09-30 14:17:02.000 273 33368.97 285.39 2357.17 30.17 2010-09-30 14:17:03.000 273 33368.88 285.42 2357.28 30.17 2010-09-30 14:17:04.000 273 33368.85 285.42 2357.35 30.17 2010-09-30 14:17:05.000 273 33368.81 285.39 2357.21 30.17 2010-09-30 14:17:06.000 273 33368.90 285.43 2357.24 30.17 2010-09-30 14:17:07.000 273 33368.85 285.40 2357.30 30.17 2010-09-30 14:17:08.000 273 33368.94 285.45 2357.34 30.17 2010-09-30 14:17:09.000 273 33368.81 285.42 2357.32 30.17 2010-09-30 14:17:10.000 273 33368.90 285.44 2357.23 30.17 2010-09-30 14:17:11.000 273 33368.96 285.44 2357.18 30.17 2010-09-30 14:17:12.000 273 33368.77 285.43 2357.21 30.17 2010-09-30 14:17:13.000 273 33368.89 285.42 2357.23 30.17 2010-09-30 14:17:14.000 273 33368.85 285.42 2357.25 30.17 2010-09-30 14:17:15.000 273 33368.91 285.43 2357.31 30.17 2010-09-30 14:17:16.000 273 33368.85 285.39 2357.23 30.17 2010-09-30 14:17:17.000 273 33368.98 285.47 2357.29 30.17 2010-09-30 14:17:18.000 273 33368.91 285.45 2357.30 30.17 2010-09-30 14:17:19.000 273 33368.84 285.46 2357.35 30.17 2010-09-30 14:17:20.000 273 33368.91 285.44 2357.22 30.17 2010-09-30 14:17:21.000 273 33368.99 285.47 2357.23 30.17 2010-09-30 14:17:22.000 273 33368.86 285.46 2357.28 30.17 2010-09-30 14:17:23.000 273 33368.90 285.44 2357.24 30.17 2010-09-30 14:17:24.000 273 33368.81 285.47 2357.32 30.17 2010-09-30 14:17:25.000 273 33368.84 285.46 2357.26 30.17 2010-09-30 14:17:26.000 273 33368.94 285.49 2357.20 30.17 2010-09-30 14:17:27.000 273 33368.84 285.48 2357.27 30.17 2010-09-30 14:17:28.000 273 33368.91 285.46 2357.32 30.17 2010-09-30 14:17:29.000 273 33368.89 285.44 2357.25 30.17 2010-09-30 14:17:30.000 273 33369.00 285.49 2357.28 30.17 2010-09-30 14:17:31.000 273 33368.94 285.44 2357.31 30.17 2010-09-30 14:17:32.000 273 33368.92 285.46 2357.29 30.17 2010-09-30 14:17:33.000 273 33368.90 285.47 2357.25 30.17 2010-09-30 14:17:34.000 273 33368.97 285.52 2357.27 30.17 2010-09-30 14:17:35.000 273 33368.93 285.42 2357.32 30.17 2010-09-30 14:17:36.000 273 33368.90 285.46 2357.35 30.17 2010-09-30 14:17:37.000 273 33368.88 285.47 2357.21 30.17 2010-09-30 14:17:38.000 273 33368.97 285.48 2357.34 30.17 2010-09-30 14:17:39.000 273 33368.91 285.48 2357.28 30.17 2010-09-30 14:17:40.000 273 33368.93 285.49 2357.25 30.17 2010-09-30 14:17:41.000 273 33368.99 285.45 2357.23 30.17 2010-09-30 14:17:42.000 273 33368.85 285.47 2357.32 30.17 2010-09-30 14:17:43.000 273 33368.84 285.45 2357.24 30.17 2010-09-30 14:17:44.000 273 33368.91 285.47 2357.28 30.17 2010-09-30 14:17:45.000 273 33368.94 285.47 2357.23 30.17 2010-09-30 14:17:46.000 273 33368.99 285.48 2357.27 30.17 2010-09-30 14:17:47.000 273 33368.93 285.45 2357.25 30.17 2010-09-30 14:17:48.000 273 33368.98 285.42 2357.28 30.17 2010-09-30 14:17:49.000 273 33368.98 285.43 2357.28 30.17 2010-09-30 14:17:50.000 273 33369.02 285.47 2357.24 30.17 2010-09-30 14:17:51.000 273 33368.94 285.42 2357.28 30.17 2010-09-30 14:17:52.000 273 33368.85 285.48 2357.24 30.17 2010-09-30 14:17:53.000 273 33368.91 285.44 2357.23 30.17 2010-09-30 14:17:54.000 273 33368.95 285.44 2357.24 30.17 2010-09-30 14:17:55.000 273 33368.91 285.46 2357.19 30.17 2010-09-30 14:17:56.000 273 33368.96 285.43 2357.29 30.17 2010-09-30 14:17:57.000 273 33368.97 285.47 2357.29 30.17 2010-09-30 14:17:58.000 273 33368.88 285.48 2357.28 30.17 2010-09-30 14:17:59.000 273 33368.88 285.47 2357.26 30.17 2010-09-30 14:18:00.000 273 33368.97 285.46 2357.30 30.17 2010-09-30 14:18:01.000 273 33368.93 285.47 2357.25 30.17 2010-09-30 14:18:02.000 273 33368.94 285.47 2357.23 30.17 2010-09-30 14:18:03.000 273 33368.96 285.45 2357.22 30.17 2010-09-30 14:18:04.000 273 33369.02 285.45 2357.24 30.17 2010-09-30 14:18:05.000 273 33368.97 285.46 2357.25 30.17 2010-09-30 14:18:06.000 273 33368.91 285.43 2357.29 30.17 2010-09-30 14:18:07.000 273 33368.87 285.42 2357.26 30.17 2010-09-30 14:18:08.000 273 33368.99 285.42 2357.19 30.17 2010-09-30 14:18:09.000 273 33369.04 285.39 2357.19 30.17 2010-09-30 14:18:10.000 273 33368.96 285.47 2357.20 30.17 2010-09-30 14:18:11.000 273 33368.94 285.44 2357.25 30.17 2010-09-30 14:18:12.000 273 33368.92 285.44 2357.07 30.17 2010-09-30 14:18:13.000 273 33368.99 285.43 2357.09 30.17 2010-09-30 14:18:14.000 273 33369.02 285.42 2357.24 30.17 2010-09-30 14:18:15.000 273 33368.93 285.43 2357.15 30.17 2010-09-30 14:18:16.000 273 33368.94 285.44 2357.21 30.17 2010-09-30 14:18:17.000 273 33368.94 285.38 2357.22 30.17 2010-09-30 14:18:18.000 273 33368.98 285.48 2357.21 30.17 2010-09-30 14:18:19.000 273 33369.11 285.47 2357.16 30.17 2010-09-30 14:18:20.000 273 33369.09 285.44 2357.26 30.17 2010-09-30 14:18:21.000 273 33368.91 285.48 2357.17 30.17 2010-09-30 14:18:22.000 273 33368.96 285.44 2357.16 30.17 2010-09-30 14:18:23.000 273 33368.89 285.45 2357.16 30.17 2010-09-30 14:18:24.000 273 33369.08 285.45 2357.13 30.17 2010-09-30 14:18:25.000 273 33369.00 285.44 2357.21 30.17 2010-09-30 14:18:26.000 273 33369.03 285.43 2357.17 30.17 2010-09-30 14:18:27.000 273 33368.99 285.48 2357.14 30.17 2010-09-30 14:18:28.000 273 33368.97 285.45 2357.20 30.17 2010-09-30 14:18:29.000 273 33368.96 285.45 2357.16 30.17 2010-09-30 14:18:30.000 273 33368.92 285.48 2357.15 30.17 2010-09-30 14:18:31.000 273 33369.01 285.46 2357.16 30.17 2010-09-30 14:18:32.000 273 33368.91 285.49 2357.16 30.17 2010-09-30 14:18:33.000 273 33369.00 285.50 2357.17 30.17 2010-09-30 14:18:34.000 273 33369.00 285.48 2357.19 30.17 2010-09-30 14:18:35.000 273 33368.97 285.46 2357.12 30.17 2010-09-30 14:18:36.000 273 33368.98 285.45 2357.28 30.17 2010-09-30 14:18:37.000 273 33368.91 285.50 2357.20 30.17 2010-09-30 14:18:38.000 273 33368.97 285.50 2357.19 30.17 2010-09-30 14:18:39.000 273 33368.97 285.49 2357.16 30.17 2010-09-30 14:18:40.000 273 33368.97 285.48 2357.17 30.17 2010-09-30 14:18:41.000 273 33368.89 285.48 2357.20 30.17 2010-09-30 14:18:42.000 273 33369.02 285.46 2357.14 30.17 2010-09-30 14:18:43.000 273 33368.95 285.42 2357.21 30.17 2010-09-30 14:18:44.000 273 33368.93 285.48 2357.13 30.17 2010-09-30 14:18:45.000 273 33368.86 285.46 2357.20 30.17 2010-09-30 14:18:46.000 273 33368.85 285.48 2357.13 30.17 2010-09-30 14:18:47.000 273 33369.11 285.47 2357.16 30.17 2010-09-30 14:18:48.000 273 33368.90 285.48 2357.17 30.17 2010-09-30 14:18:49.000 273 33368.88 285.50 2357.16 30.17 2010-09-30 14:18:50.000 273 33368.97 285.48 2357.21 30.17 2010-09-30 14:18:51.000 273 33368.95 285.50 2357.17 30.17 2010-09-30 14:18:52.000 273 33368.89 285.51 2357.10 30.17 2010-09-30 14:18:53.000 273 33368.97 285.49 2357.17 30.17 2010-09-30 14:18:54.000 273 33368.90 285.47 2357.22 30.17 2010-09-30 14:18:55.000 273 33368.91 285.51 2357.25 30.17 2010-09-30 14:18:56.000 273 33368.94 285.50 2357.13 30.17 2010-09-30 14:18:57.000 273 33368.87 285.47 2357.23 30.17 2010-09-30 14:18:58.000 273 33368.97 285.50 2357.14 30.17 2010-09-30 14:18:59.000 273 33368.99 285.49 2357.12 30.17 2010-09-30 14:19:00.000 273 33368.96 285.48 2357.23 30.17 2010-09-30 14:19:01.000 273 33368.87 285.48 2357.13 30.17 2010-09-30 14:19:02.000 273 33368.99 285.50 2357.18 30.17 2010-09-30 14:19:03.000 273 33368.97 285.50 2357.07 30.17 2010-09-30 14:19:04.000 273 33368.97 285.44 2357.09 30.17 2010-09-30 14:19:05.000 273 33368.81 285.47 2357.17 30.17 2010-09-30 14:19:06.000 273 33369.01 285.48 2357.10 30.17 2010-09-30 14:19:07.000 273 33368.87 285.47 2357.16 30.17 2010-09-30 14:19:08.000 273 33368.90 285.53 2357.16 30.17 2010-09-30 14:19:09.000 273 33368.89 285.54 2357.20 30.17 2010-09-30 14:19:10.000 273 33368.80 285.53 2357.15 30.17 2010-09-30 14:19:11.000 273 33368.85 285.44 2357.05 30.17 2010-09-30 14:19:12.000 273 33368.97 285.51 2357.22 30.17 2010-09-30 14:19:13.000 273 33368.85 285.49 2357.22 30.17 2010-09-30 14:19:14.000 273 33368.98 285.46 2357.15 30.17 2010-09-30 14:19:15.000 273 33368.89 285.48 2357.17 30.17 2010-09-30 14:19:16.000 273 33368.91 285.49 2357.18 30.17 2010-09-30 14:19:17.000 273 33368.88 285.47 2357.10 30.17 2010-09-30 14:19:18.000 273 33368.90 285.48 2357.17 30.17 2010-09-30 14:19:19.000 273 33368.91 285.47 2357.11 30.17 2010-09-30 14:19:20.000 273 33368.91 285.49 2357.14 30.17 2010-09-30 14:19:21.000 273 33368.84 285.50 2357.09 30.17 2010-09-30 14:19:22.000 273 33368.84 285.50 2357.11 30.17 2010-09-30 14:19:23.000 273 33368.87 285.48 2357.18 30.17 2010-09-30 14:19:24.000 273 33368.96 285.43 2357.07 30.17 2010-09-30 14:19:25.000 273 33368.92 285.46 2357.05 30.17 2010-09-30 14:19:26.000 273 33368.85 285.50 2357.26 30.17 2010-09-30 14:19:27.000 273 33368.85 285.49 2357.16 30.17 2010-09-30 14:19:28.000 273 33368.84 285.44 2357.10 30.17 2010-09-30 14:19:29.000 273 33368.94 285.48 2357.14 30.17 2010-09-30 14:19:30.000 273 33368.92 285.51 2357.26 30.17 2010-09-30 14:19:31.000 273 33368.85 285.51 2357.26 30.17 2010-09-30 14:19:32.000 273 33368.83 285.44 2357.17 30.17 2010-09-30 14:19:33.000 273 33368.91 285.45 2357.22 30.17 2010-09-30 14:19:34.000 273 33368.87 285.49 2357.14 30.17 2010-09-30 14:19:35.000 273 33368.91 285.47 2357.16 30.17 2010-09-30 14:19:36.000 273 33368.82 285.50 2357.16 30.17 2010-09-30 14:19:37.000 273 33368.84 285.48 2357.13 30.17 2010-09-30 14:19:38.000 273 33368.86 285.51 2357.18 30.17 2010-09-30 14:19:39.000 273 33368.91 285.50 2357.22 30.17 2010-09-30 14:19:40.000 273 33368.97 285.50 2357.12 30.17 2010-09-30 14:19:41.000 273 33368.84 285.49 2357.16 30.17 2010-09-30 14:19:42.000 273 33368.90 285.57 2357.17 30.17 2010-09-30 14:19:43.000 273 33368.87 285.52 2357.14 30.17 2010-09-30 14:19:44.000 273 33368.93 285.49 2357.15 30.17 2010-09-30 14:19:45.000 273 33368.78 285.50 2357.18 30.17 2010-09-30 14:19:46.000 273 33368.71 285.46 2357.17 30.17 2010-09-30 14:19:47.000 273 33368.88 285.53 2357.17 30.17 2010-09-30 14:19:48.000 273 33368.85 285.49 2357.24 30.17 2010-09-30 14:19:49.000 273 33368.78 285.48 2357.19 30.17 2010-09-30 14:19:50.000 273 33368.86 285.50 2357.14 30.17 2010-09-30 14:19:51.000 273 33368.89 285.54 2357.12 30.17 2010-09-30 14:19:52.000 273 33368.91 285.55 2357.18 30.17 2010-09-30 14:19:53.000 273 33368.84 285.49 2357.13 30.17 2010-09-30 14:19:54.000 273 33368.82 285.53 2357.17 30.17 2010-09-30 14:19:55.000 273 33368.82 285.49 2357.09 30.17 2010-09-30 14:19:56.000 273 33368.89 285.49 2357.15 30.17 2010-09-30 14:19:57.000 273 33368.82 285.56 2357.19 30.17 2010-09-30 14:19:58.000 273 33368.86 285.54 2357.26 30.17 2010-09-30 14:19:59.000 273 33368.83 285.58 2357.16 30.17 2010-09-30 14:20:00.000 273 33368.91 285.50 2357.19 30.17 2010-09-30 14:20:01.000 273 33368.85 285.49 2357.16 30.17 2010-09-30 14:20:02.000 273 33368.85 285.53 2357.16 30.17 2010-09-30 14:20:03.000 273 33368.82 285.51 2357.25 30.17 2010-09-30 14:20:04.000 273 33368.79 285.54 2357.11 30.17 2010-09-30 14:20:05.000 273 33368.89 285.49 2357.20 30.17 2010-09-30 14:20:06.000 273 33368.81 285.48 2357.23 30.17 2010-09-30 14:20:07.000 273 33368.85 285.52 2357.22 30.17 2010-09-30 14:20:08.000 273 33368.87 285.53 2357.25 30.17 2010-09-30 14:20:09.000 273 33368.91 285.51 2357.22 30.17 2010-09-30 14:20:10.000 273 33368.75 285.52 2357.13 30.17 2010-09-30 14:20:11.000 273 33368.88 285.51 2357.14 30.17 2010-09-30 14:20:12.000 273 33368.78 285.51 2357.26 30.17 2010-09-30 14:20:13.000 273 33368.84 285.53 2357.20 30.17 2010-09-30 14:20:14.000 273 33368.93 285.49 2357.18 30.17 2010-09-30 14:20:15.000 273 33368.85 285.52 2357.26 30.17 2010-09-30 14:20:16.000 273 33368.81 285.54 2357.19 30.17 2010-09-30 14:20:17.000 273 33368.84 285.51 2357.10 30.17 2010-09-30 14:20:18.000 273 33368.93 285.50 2357.16 30.17 2010-09-30 14:20:19.000 273 33368.85 285.51 2357.25 30.17 2010-09-30 14:20:20.000 273 33368.88 285.53 2357.17 30.17 2010-09-30 14:20:21.000 273 33368.83 285.55 2357.16 30.17 2010-09-30 14:20:22.000 273 33368.84 285.54 2357.20 30.17 2010-09-30 14:20:23.000 273 33368.84 285.53 2357.10 30.17 2010-09-30 14:20:24.000 273 33368.81 285.54 2357.10 30.17 2010-09-30 14:20:25.000 273 33368.72 285.57 2357.13 30.17 2010-09-30 14:20:26.000 273 33368.79 285.51 2357.14 30.17 2010-09-30 14:20:27.000 273 33368.84 285.56 2357.19 30.17 2010-09-30 14:20:28.000 273 33368.72 285.56 2357.10 30.17 2010-09-30 14:20:29.000 273 33368.76 285.58 2357.20 30.17 2010-09-30 14:20:30.000 273 33368.88 285.56 2357.13 30.17 2010-09-30 14:20:31.000 273 33368.76 285.56 2357.17 30.17 2010-09-30 14:20:32.000 273 33368.78 285.58 2357.22 30.17 2010-09-30 14:20:33.000 273 33368.69 285.54 2357.19 30.17 2010-09-30 14:20:34.000 273 33368.69 285.54 2357.17 30.17 2010-09-30 14:20:35.000 273 33368.82 285.58 2357.15 30.17 2010-09-30 14:20:36.000 273 33368.78 285.62 2357.12 30.17 2010-09-30 14:20:37.000 273 33368.76 285.60 2357.17 30.17 2010-09-30 14:20:38.000 273 33368.74 285.60 2357.19 30.17 2010-09-30 14:20:39.000 273 33368.81 285.60 2357.16 30.17 2010-09-30 14:20:40.000 273 33368.84 285.60 2357.12 30.17 2010-09-30 14:20:41.000 273 33368.72 285.56 2357.19 30.17 2010-09-30 14:20:42.000 273 33368.74 285.60 2357.18 30.17 2010-09-30 14:20:43.000 273 33368.69 285.60 2357.20 30.17 2010-09-30 14:20:44.000 273 33368.76 285.58 2357.16 30.17 2010-09-30 14:20:45.000 273 33368.79 285.64 2357.14 30.17 2010-09-30 14:20:46.000 273 33368.69 285.59 2357.17 30.17 2010-09-30 14:20:47.000 273 33368.79 285.60 2357.09 30.17 2010-09-30 14:20:48.000 273 33368.62 285.64 2357.10 30.17 2010-09-30 14:20:49.000 273 33368.72 285.60 2357.09 30.17 2010-09-30 14:20:50.000 273 33368.78 285.60 2357.16 30.17 2010-09-30 14:20:51.000 273 33368.77 285.64 2357.20 30.17 2010-09-30 14:20:52.000 273 33368.86 285.59 2357.18 30.17 2010-09-30 14:20:53.000 273 33368.59 285.59 2357.18 30.17 2010-09-30 14:20:54.000 273 33368.74 285.62 2357.18 30.17 2010-09-30 14:20:55.000 273 33368.75 285.61 2357.24 30.17 2010-09-30 14:20:56.000 273 33368.76 285.61 2357.19 30.17 2010-09-30 14:20:57.000 273 33368.75 285.61 2357.20 30.17 2010-09-30 14:20:58.000 273 33368.72 285.64 2357.16 30.17 2010-09-30 14:20:59.000 273 33368.80 285.59 2357.19 30.17 2010-09-30 14:21:00.000 273 33368.57 285.60 2357.27 30.17 2010-09-30 14:21:01.000 273 33368.71 285.59 2357.23 30.17 2010-09-30 14:21:02.000 273 33368.72 285.61 2357.18 30.17 2010-09-30 14:21:03.000 273 33368.69 285.62 2357.25 30.17 2010-09-30 14:21:04.000 273 33368.56 285.58 2357.23 30.17 2010-09-30 14:21:05.000 273 33368.70 285.65 2357.21 30.17 2010-09-30 14:21:06.000 273 33368.66 285.65 2357.18 30.17 2010-09-30 14:21:07.000 273 33368.79 285.62 2357.16 30.17 2010-09-30 14:21:08.000 273 33368.75 285.62 2357.27 30.17 2010-09-30 14:21:09.000 273 33368.68 285.58 2357.34 30.17 2010-09-30 14:21:10.000 273 33368.67 285.63 2357.30 30.17 2010-09-30 14:21:11.000 273 33368.71 285.61 2357.20 30.17 2010-09-30 14:21:12.000 273 33368.59 285.69 2357.19 30.17 2010-09-30 14:21:13.000 273 33368.62 285.66 2357.20 30.17 2010-09-30 14:21:14.000 273 33368.72 285.60 2357.29 30.17 2010-09-30 14:21:15.000 273 33368.66 285.59 2357.29 30.17 2010-09-30 14:21:16.000 273 33368.65 285.58 2357.25 30.17 2010-09-30 14:21:17.000 273 33368.71 285.66 2357.21 30.17 2010-09-30 14:21:18.000 273 33368.73 285.61 2357.22 30.17 2010-09-30 14:21:19.000 273 33368.71 285.57 2357.20 30.17 2010-09-30 14:21:20.000 273 33368.66 285.59 2357.26 30.17 2010-09-30 14:21:21.000 273 33368.65 285.65 2357.25 30.17 2010-09-30 14:21:22.000 273 33368.67 285.63 2357.26 30.17 2010-09-30 14:21:23.000 273 33368.63 285.64 2357.16 30.17 2010-09-30 14:21:24.000 273 33368.63 285.58 2357.19 30.17 2010-09-30 14:21:25.000 273 33368.74 285.60 2357.19 30.17 2010-09-30 14:21:26.000 273 33368.79 285.60 2357.17 30.17 2010-09-30 14:21:27.000 273 33368.61 285.62 2357.18 30.17 2010-09-30 14:21:28.000 273 33368.66 285.60 2357.17 30.17 2010-09-30 14:21:29.000 273 33368.67 285.61 2357.16 30.17 2010-09-30 14:21:30.000 273 33368.74 285.63 2357.14 30.17 2010-09-30 14:21:31.000 273 33368.74 285.60 2357.17 30.17 2010-09-30 14:21:32.000 273 33368.69 285.61 2357.23 30.17 2010-09-30 14:21:33.000 273 33368.61 285.64 2357.15 30.17 2010-09-30 14:21:34.000 273 33368.68 285.61 2357.17 30.17 2010-09-30 14:21:35.000 273 33368.68 285.63 2357.22 30.17 2010-09-30 14:21:36.000 273 33368.61 285.68 2357.25 30.17 2010-09-30 14:21:37.000 273 33368.61 285.66 2357.14 30.17 2010-09-30 14:21:38.000 273 33368.62 285.64 2357.25 30.17 2010-09-30 14:21:39.000 273 33368.58 285.67 2357.17 30.17 2010-09-30 14:21:40.000 273 33368.58 285.64 2357.25 30.17 2010-09-30 14:21:41.000 273 33368.63 285.63 2357.28 30.17 2010-09-30 14:21:42.000 273 33368.62 285.65 2357.14 30.17 2010-09-30 14:21:43.000 273 33368.58 285.63 2357.13 30.17 2010-09-30 14:21:44.000 273 33368.63 285.68 2357.24 30.17 2010-09-30 14:21:45.000 273 33368.61 285.68 2357.24 30.17 2010-09-30 14:21:46.000 273 33368.72 285.66 2357.28 30.17 2010-09-30 14:21:47.000 273 33368.63 285.68 2357.19 30.17 2010-09-30 14:21:48.000 273 33368.63 285.64 2357.28 30.17 2010-09-30 14:21:49.000 273 33368.61 285.67 2357.25 30.17 2010-09-30 14:21:50.000 273 33368.64 285.67 2357.29 30.17 2010-09-30 14:21:51.000 273 33368.61 285.67 2357.20 30.17 2010-09-30 14:21:52.000 273 33368.63 285.66 2357.26 30.17 2010-09-30 14:21:53.000 273 33368.67 285.65 2357.31 30.17 2010-09-30 14:21:54.000 273 33368.63 285.67 2357.25 30.17 2010-09-30 14:21:55.000 273 33368.66 285.67 2357.17 30.17 2010-09-30 14:21:56.000 273 33368.64 285.70 2357.33 30.17 2010-09-30 14:21:57.000 273 33368.72 285.64 2357.26 30.17 2010-09-30 14:21:58.000 273 33368.66 285.67 2357.28 30.17 2010-09-30 14:21:59.000 273 33368.60 285.64 2357.24 30.17 2010-09-30 14:22:00.000 273 33368.70 285.70 2357.23 30.17 2010-09-30 14:22:01.000 273 33368.67 285.67 2357.17 30.17 2010-09-30 14:22:02.000 273 33368.66 285.66 2357.22 30.17 2010-09-30 14:22:03.000 273 33368.58 285.65 2357.21 30.17 2010-09-30 14:22:04.000 273 33368.56 285.68 2357.20 30.17 2010-09-30 14:22:05.000 273 33368.65 285.67 2357.22 30.17 2010-09-30 14:22:06.000 273 33368.58 285.69 2357.28 30.17 2010-09-30 14:22:07.000 273 33368.67 285.69 2357.25 30.17 2010-09-30 14:22:08.000 273 33368.64 285.68 2357.18 30.17 2010-09-30 14:22:09.000 273 33368.65 285.68 2357.25 30.17 2010-09-30 14:22:10.000 273 33368.65 285.71 2357.26 30.17 2010-09-30 14:22:11.000 273 33368.63 285.68 2357.29 30.17 2010-09-30 14:22:12.000 273 33368.57 285.69 2357.27 30.17 2010-09-30 14:22:13.000 273 33368.61 285.68 2357.21 30.17 2010-09-30 14:22:14.000 273 33368.66 285.69 2357.22 30.17 2010-09-30 14:22:15.000 273 33368.63 285.65 2357.29 30.17 2010-09-30 14:22:16.000 273 33368.56 285.67 2357.32 30.17 2010-09-30 14:22:17.000 273 33368.64 285.70 2357.26 30.17 2010-09-30 14:22:18.000 273 33368.57 285.68 2357.21 30.17 2010-09-30 14:22:19.000 273 33368.61 285.68 2357.23 30.17 2010-09-30 14:22:20.000 273 33368.51 285.72 2357.29 30.17 2010-09-30 14:22:21.000 273 33368.59 285.67 2357.23 30.17 2010-09-30 14:22:22.000 273 33368.60 285.70 2357.28 30.17 2010-09-30 14:22:23.000 273 33368.53 285.73 2357.17 30.17 2010-09-30 14:22:24.000 273 33368.60 285.70 2357.26 30.17 2010-09-30 14:22:25.000 273 33368.61 285.69 2357.26 30.17 2010-09-30 14:22:26.000 273 33368.53 285.75 2357.18 30.17 2010-09-30 14:22:27.000 273 33368.57 285.71 2357.30 30.17 2010-09-30 14:22:28.000 273 33368.52 285.70 2357.28 30.17 2010-09-30 14:22:29.000 273 33368.50 285.73 2357.28 30.17 2010-09-30 14:22:30.000 273 33368.63 285.69 2357.23 30.17 2010-09-30 14:22:31.000 273 33368.58 285.70 2357.26 30.17 2010-09-30 14:22:32.000 273 33368.46 285.72 2357.32 30.17 2010-09-30 14:22:33.000 273 33368.63 285.71 2357.22 30.17 2010-09-30 14:22:34.000 273 33368.61 285.70 2357.29 30.17 2010-09-30 14:22:35.000 273 33368.57 285.76 2357.26 30.17 2010-09-30 14:22:36.000 273 33368.53 285.70 2357.25 30.17 2010-09-30 14:22:37.000 273 33368.61 285.69 2357.20 30.17 2010-09-30 14:22:38.000 273 33368.53 285.72 2357.25 30.17 2010-09-30 14:22:39.000 273 33368.54 285.75 2357.28 30.17 2010-09-30 14:22:40.000 273 33368.53 285.75 2357.24 30.17 2010-09-30 14:22:41.000 273 33368.50 285.73 2357.30 30.17 2010-09-30 14:22:42.000 273 33368.60 285.70 2357.27 30.17 2010-09-30 14:22:43.000 273 33368.58 285.72 2357.26 30.17 2010-09-30 14:22:44.000 273 33368.64 285.73 2357.27 30.17 2010-09-30 14:22:45.000 273 33368.55 285.75 2357.30 30.17 2010-09-30 14:22:46.000 273 33368.57 285.78 2357.28 30.17 2010-09-30 14:22:47.000 273 33368.68 285.74 2357.17 30.17 2010-09-30 14:22:48.000 273 33368.61 285.74 2357.32 30.17 2010-09-30 14:22:49.000 273 33368.64 285.73 2357.21 30.17 2010-09-30 14:22:50.000 273 33368.57 285.73 2357.29 30.17 2010-09-30 14:22:51.000 273 33368.56 285.77 2357.23 30.17 2010-09-30 14:22:52.000 273 33368.57 285.76 2357.30 30.17 2010-09-30 14:22:53.000 273 33368.46 285.73 2357.31 30.17 2010-09-30 14:22:54.000 273 33368.66 285.69 2357.28 30.17 2010-09-30 14:22:55.000 273 33368.55 285.70 2357.26 30.17 2010-09-30 14:22:56.000 273 33368.59 285.73 2357.18 30.17 2010-09-30 14:22:57.000 273 33368.57 285.72 2357.22 30.17 2010-09-30 14:22:58.000 273 33368.66 285.73 2357.29 30.17 2010-09-30 14:22:59.000 273 33368.51 285.71 2357.22 30.17 2010-09-30 14:23:00.000 273 33368.53 285.73 2357.25 30.17 2010-09-30 14:23:01.000 273 33368.54 285.70 2357.23 30.17 2010-09-30 14:23:02.000 273 33368.59 285.75 2357.32 30.17 2010-09-30 14:23:03.000 273 33368.54 285.75 2357.30 30.17 2010-09-30 14:23:04.000 273 33368.54 285.75 2357.29 30.17 2010-09-30 14:23:05.000 273 33368.60 285.75 2357.26 30.17 2010-09-30 14:23:06.000 273 33368.59 285.70 2357.25 30.17 2010-09-30 14:23:07.000 273 33368.53 285.72 2357.29 30.17 2010-09-30 14:23:08.000 273 33368.57 285.74 2357.21 30.17 2010-09-30 14:23:09.000 273 33368.60 285.75 2357.25 30.17 2010-09-30 14:23:10.000 273 33368.59 285.69 2357.18 30.17 2010-09-30 14:23:11.000 273 33368.54 285.68 2357.29 30.17 2010-09-30 14:23:12.000 273 33368.69 285.77 2357.25 30.17 2010-09-30 14:23:13.000 273 33368.58 285.73 2357.25 30.17 2010-09-30 14:23:14.000 273 33368.59 285.79 2357.25 30.17 2010-09-30 14:23:15.000 273 33368.56 285.76 2357.27 30.17 2010-09-30 14:23:16.000 273 33368.57 285.76 2357.22 30.17 2010-09-30 14:23:17.000 273 33368.66 285.73 2357.25 30.17 2010-09-30 14:23:18.000 273 33368.63 285.75 2357.27 30.17 2010-09-30 14:23:19.000 273 33368.57 285.75 2357.33 30.17 2010-09-30 14:23:20.000 273 33368.55 285.75 2357.28 30.17 2010-09-30 14:23:21.000 273 33368.58 285.74 2357.28 30.17 2010-09-30 14:23:22.000 273 33368.66 285.75 2357.27 30.17 2010-09-30 14:23:23.000 273 33368.61 285.76 2357.23 30.17 2010-09-30 14:23:24.000 273 33368.66 285.72 2357.27 30.17 2010-09-30 14:23:25.000 273 33368.58 285.72 2357.20 30.17 2010-09-30 14:23:26.000 273 33368.67 285.80 2357.29 30.17 2010-09-30 14:23:27.000 273 33368.65 285.75 2357.21 30.17 2010-09-30 14:23:28.000 273 33368.67 285.70 2357.25 30.17 2010-09-30 14:23:29.000 273 33368.67 285.75 2357.25 30.17 2010-09-30 14:23:30.000 273 33368.53 285.73 2357.23 30.17 2010-09-30 14:23:31.000 273 33368.52 285.73 2357.25 30.17 2010-09-30 14:23:32.000 273 33368.61 285.75 2357.18 30.17 2010-09-30 14:23:33.000 273 33368.61 285.75 2357.23 30.17 2010-09-30 14:23:34.000 273 33368.63 285.73 2357.21 30.17 2010-09-30 14:23:35.000 273 33368.72 285.72 2357.21 30.17 2010-09-30 14:23:36.000 273 33368.59 285.73 2357.24 30.17 2010-09-30 14:23:37.000 273 33368.56 285.76 2357.23 30.17 2010-09-30 14:23:38.000 273 33368.56 285.77 2357.20 30.17 2010-09-30 14:23:39.000 273 33368.60 285.79 2357.25 30.17 2010-09-30 14:23:40.000 273 33368.63 285.78 2357.20 30.17 2010-09-30 14:23:41.000 273 33368.63 285.78 2357.20 30.17 2010-09-30 14:23:42.000 273 33368.59 285.81 2357.18 30.17 2010-09-30 14:23:43.000 273 33368.68 285.80 2357.15 30.17 2010-09-30 14:23:44.000 273 33368.60 285.76 2357.16 30.17 2010-09-30 14:23:45.000 273 33368.64 285.76 2357.24 30.17 2010-09-30 14:23:46.000 273 33368.65 285.74 2357.28 30.17 2010-09-30 14:23:47.000 273 33368.59 285.76 2357.11 30.17 2010-09-30 14:23:48.000 273 33368.61 285.80 2357.24 30.17 2010-09-30 14:23:49.000 273 33368.58 285.78 2357.14 30.17 2010-09-30 14:23:50.000 273 33368.53 285.78 2357.19 30.17 2010-09-30 14:23:51.000 273 33368.64 285.72 2357.16 30.17 2010-09-30 14:23:52.000 273 33368.46 285.75 2357.20 30.17 2010-09-30 14:23:53.000 273 33368.66 285.79 2357.15 30.17 2010-09-30 14:23:54.000 273 33368.56 285.79 2357.19 30.17 2010-09-30 14:23:55.000 273 33368.51 285.79 2357.19 30.17 2010-09-30 14:23:56.000 273 33368.64 285.75 2357.19 30.17 2010-09-30 14:23:57.000 273 33368.59 285.80 2357.30 30.17 2010-09-30 14:23:58.000 273 33368.57 285.80 2357.18 30.17 2010-09-30 14:23:59.000 273 33368.65 285.80 2357.22 30.17 2010-09-30 14:24:00.000 273 33368.64 285.81 2357.20 30.17 2010-09-30 14:24:01.000 273 33368.56 285.79 2357.23 30.17 2010-09-30 14:24:02.000 273 33368.56 285.75 2357.15 30.17 2010-09-30 14:24:03.000 273 33368.53 285.78 2357.19 30.17 2010-09-30 14:24:04.000 273 33368.63 285.77 2357.18 30.17 2010-09-30 14:24:05.000 273 33368.55 285.82 2357.24 30.17 2010-09-30 14:24:06.000 273 33368.59 285.80 2357.16 30.17 2010-09-30 14:24:07.000 273 33368.59 285.79 2357.16 30.17 2010-09-30 14:24:08.000 273 33368.48 285.80 2357.18 30.17 2010-09-30 14:24:09.000 273 33368.58 285.81 2357.24 30.17 2010-09-30 14:24:10.000 273 33368.59 285.78 2357.16 30.17 2010-09-30 14:24:11.000 273 33368.54 285.82 2357.20 30.17 2010-09-30 14:24:12.000 273 33368.56 285.78 2357.17 30.17 2010-09-30 14:24:13.000 273 33368.56 285.82 2357.17 30.17 2010-09-30 14:24:14.000 273 33368.57 285.77 2357.24 30.17 2010-09-30 14:24:15.000 273 33368.62 285.75 2357.22 30.17 2010-09-30 14:24:16.000 273 33368.53 285.81 2357.21 30.17 2010-09-30 14:24:17.000 273 33368.66 285.81 2357.20 30.17 2010-09-30 14:24:18.000 273 33368.60 285.78 2357.21 30.17 2010-09-30 14:24:19.000 273 33368.60 285.79 2357.25 30.17 2010-09-30 14:24:20.000 273 33368.59 285.80 2357.19 30.17 2010-09-30 14:24:21.000 273 33368.60 285.79 2357.21 30.17 2010-09-30 14:24:22.000 273 33368.71 285.77 2357.14 30.17 2010-09-30 14:24:23.000 273 33368.52 285.82 2357.20 30.17 2010-09-30 14:24:24.000 273 33368.64 285.81 2357.20 30.17 2010-09-30 14:24:25.000 273 33368.53 285.79 2357.16 30.17 2010-09-30 14:24:26.000 273 33368.63 285.83 2357.21 30.17 2010-09-30 14:24:27.000 273 33368.65 285.79 2357.21 30.17 2010-09-30 14:24:28.000 273 33368.63 285.79 2357.14 30.17 2010-09-30 14:24:29.000 273 33368.62 285.80 2357.15 30.17 2010-09-30 14:24:30.000 273 33368.62 285.75 2357.20 30.17 2010-09-30 14:24:31.000 273 33368.57 285.77 2357.14 30.17 2010-09-30 14:24:32.000 273 33368.59 285.77 2357.16 30.17 2010-09-30 14:24:33.000 273 33368.60 285.81 2357.17 30.17 2010-09-30 14:24:34.000 273 33368.56 285.80 2357.16 30.17 2010-09-30 14:24:35.000 273 33368.56 285.78 2357.20 30.17 2010-09-30 14:24:36.000 273 33368.60 285.80 2357.15 30.17 2010-09-30 14:24:37.000 273 33368.59 285.79 2357.13 30.17 2010-09-30 14:24:38.000 273 33368.60 285.81 2357.23 30.17 2010-09-30 14:24:39.000 273 33368.54 285.82 2357.17 30.17 2010-09-30 14:24:40.000 273 33368.61 285.86 2357.18 30.17 2010-09-30 14:24:41.000 273 33368.48 285.81 2357.14 30.17 2010-09-30 14:24:42.000 273 33368.51 285.75 2357.17 30.17 2010-09-30 14:24:43.000 273 33368.53 285.77 2357.16 30.17 2010-09-30 14:24:44.000 273 33368.61 285.85 2357.16 30.17 2010-09-30 14:24:45.000 273 33368.54 285.81 2357.15 30.17 2010-09-30 14:24:46.000 273 33368.56 285.82 2357.16 30.17 2010-09-30 14:24:47.000 273 33368.47 285.84 2357.14 30.17 2010-09-30 14:24:48.000 273 33368.68 285.79 2357.11 30.17 2010-09-30 14:24:49.000 273 33368.68 285.80 2357.09 30.17 2010-09-30 14:24:50.000 273 33368.62 285.82 2357.15 30.17 2010-09-30 14:24:51.000 273 33368.63 285.81 2357.19 30.17 2010-09-30 14:24:52.000 273 33368.66 285.87 2357.22 30.17 2010-09-30 14:24:53.000 273 33368.55 285.80 2357.12 30.17 2010-09-30 14:24:54.000 273 33368.64 285.82 2357.20 30.17 2010-09-30 14:24:55.000 273 33368.57 285.81 2357.17 30.17 2010-09-30 14:24:56.000 273 33368.56 285.79 2357.14 30.17 2010-09-30 14:24:57.000 273 33368.65 285.81 2357.11 30.17 2010-09-30 14:24:58.000 273 33368.48 285.82 2357.14 30.17 2010-09-30 14:24:59.000 273 33368.63 285.80 2357.13 30.17 2010-09-30 14:25:00.000 273 33368.71 285.82 2357.15 30.17 2010-09-30 14:25:01.000 273 33368.61 285.84 2357.14 30.17 2010-09-30 14:25:02.000 273 33368.59 285.82 2357.14 30.17 2010-09-30 14:25:03.000 273 33368.62 285.85 2357.09 30.17 2010-09-30 14:25:04.000 273 33368.70 285.83 2357.11 30.17 2010-09-30 14:25:05.000 273 33368.55 285.83 2357.11 30.17 2010-09-30 14:25:06.000 273 33368.72 285.81 2357.14 30.17 2010-09-30 14:25:07.000 273 33368.63 285.80 2357.08 30.17 2010-09-30 14:25:08.000 273 33368.67 285.88 2357.11 30.17 2010-09-30 14:25:09.000 273 33368.59 285.86 2357.13 30.17 2010-09-30 14:25:10.000 273 33368.61 285.83 2357.12 30.17 2010-09-30 14:25:11.000 273 33368.67 285.83 2357.11 30.17 2010-09-30 14:25:12.000 273 33368.65 285.87 2357.10 30.17 2010-09-30 14:25:13.000 273 33368.63 285.85 2357.17 30.17 2010-09-30 14:25:14.000 273 33368.66 285.90 2357.11 30.17 2010-09-30 14:25:15.000 273 33368.68 285.83 2357.08 30.17 2010-09-30 14:25:16.000 273 33368.67 285.87 2357.09 30.17 2010-09-30 14:25:17.000 273 33368.54 285.85 2357.13 30.17 2010-09-30 14:25:18.000 273 33368.70 285.83 2357.10 30.17 2010-09-30 14:25:19.000 273 33368.60 285.82 2357.07 30.17 2010-09-30 14:25:20.000 273 33368.69 285.85 2357.10 30.17 2010-09-30 14:25:21.000 273 33368.60 285.87 2357.15 30.17 2010-09-30 14:25:22.000 273 33368.57 285.85 2357.13 30.17 2010-09-30 14:25:23.000 273 33368.60 285.86 2357.22 30.17 2010-09-30 14:25:24.000 273 33368.55 285.88 2357.12 30.17 2010-09-30 14:25:25.000 273 33368.58 285.91 2357.14 30.17 2010-09-30 14:25:26.000 273 33368.66 285.87 2357.09 30.17 2010-09-30 14:25:27.000 273 33368.60 285.86 2357.20 30.17 2010-09-30 14:25:28.000 273 33368.63 285.89 2357.07 30.17 2010-09-30 14:25:29.000 273 33368.53 285.86 2357.22 30.17 2010-09-30 14:25:30.000 273 33368.69 285.89 2357.14 30.17 2010-09-30 14:25:31.000 273 33368.57 285.87 2357.10 30.17 2010-09-30 14:25:32.000 273 33368.57 285.89 2357.21 30.17 2010-09-30 14:25:33.000 273 33368.56 285.92 2357.16 30.17 2010-09-30 14:25:34.000 273 33368.63 285.88 2357.05 30.17 2010-09-30 14:25:35.000 273 33368.71 285.93 2357.16 30.17 2010-09-30 14:25:36.000 273 33368.59 285.92 2357.04 30.17 2010-09-30 14:25:37.000 273 33368.60 285.89 2357.09 30.17 2010-09-30 14:25:38.000 273 33368.62 285.94 2357.19 30.17 2010-09-30 14:25:39.000 273 33368.59 285.94 2357.10 30.17 2010-09-30 14:25:40.000 273 33368.60 285.87 2357.13 30.17 2010-09-30 14:25:41.000 273 33368.57 285.91 2357.13 30.17 2010-09-30 14:25:42.000 273 33368.51 285.89 2357.10 30.17 2010-09-30 14:25:43.000 273 33368.65 285.93 2357.18 30.17 2010-09-30 14:25:44.000 273 33368.59 285.95 2357.20 30.17 2010-09-30 14:25:45.000 273 33368.64 285.93 2357.20 30.17 2010-09-30 14:25:46.000 273 33368.66 285.87 2357.19 30.17 2010-09-30 14:25:47.000 273 33368.56 285.92 2357.18 30.17 2010-09-30 14:25:48.000 273 33368.59 285.89 2357.17 30.17 2010-09-30 14:25:49.000 273 33368.56 285.92 2357.11 30.17 2010-09-30 14:25:50.000 273 33368.60 285.95 2357.19 30.17 2010-09-30 14:25:51.000 273 33368.54 285.93 2357.18 30.17 2010-09-30 14:25:52.000 273 33368.56 285.91 2357.14 30.17 2010-09-30 14:25:53.000 273 33368.59 285.89 2357.18 30.17 2010-09-30 14:25:54.000 273 33368.56 285.95 2357.14 30.17 2010-09-30 14:25:55.000 273 33368.49 285.94 2357.13 30.17 2010-09-30 14:25:56.000 273 33368.60 285.91 2357.17 30.17 2010-09-30 14:25:57.000 273 33368.61 285.93 2357.13 30.17 2010-09-30 14:25:58.000 273 33368.63 285.94 2357.15 30.17 2010-09-30 14:25:59.000 273 33368.58 285.92 2357.16 30.17 2010-09-30 14:26:00.000 273 33368.56 285.97 2357.22 30.17 2010-09-30 14:26:01.000 273 33368.66 285.97 2357.20 30.17 2010-09-30 14:26:02.000 273 33368.58 285.97 2357.18 30.17 2010-09-30 14:26:03.000 273 33368.59 285.92 2357.18 30.17 2010-09-30 14:26:04.000 273 33368.61 285.95 2357.15 30.17 2010-09-30 14:26:05.000 273 33368.58 285.94 2357.18 30.17 2010-09-30 14:26:06.000 273 33368.57 285.95 2357.17 30.17 2010-09-30 14:26:07.000 273 33368.61 285.90 2357.19 30.17 2010-09-30 14:26:08.000 273 33368.61 285.94 2357.11 30.17 2010-09-30 14:26:09.000 273 33368.61 285.99 2357.16 30.17 2010-09-30 14:26:10.000 273 33368.74 285.90 2357.15 30.17 2010-09-30 14:26:11.000 273 33368.51 285.97 2357.16 30.17 2010-09-30 14:26:12.000 273 33368.58 285.95 2357.17 30.17 2010-09-30 14:26:13.000 273 33368.51 285.94 2357.20 30.17 2010-09-30 14:26:14.000 273 33368.55 285.95 2357.16 30.17 2010-09-30 14:26:15.000 273 33368.63 285.93 2357.19 30.17 2010-09-30 14:26:16.000 273 33368.54 286.01 2357.20 30.17 2010-09-30 14:26:17.000 273 33368.60 285.95 2357.20 30.17 2010-09-30 14:26:18.000 273 33368.50 285.96 2357.12 30.17 2010-09-30 14:26:19.000 273 33368.51 285.95 2357.09 30.17 2010-09-30 14:26:20.000 273 33368.62 285.96 2357.07 30.17 2010-09-30 14:26:21.000 273 33368.47 285.96 2357.17 30.17 2010-09-30 14:26:22.000 273 33368.60 286.00 2357.14 30.17 2010-09-30 14:26:23.000 273 33368.50 285.99 2357.27 30.17 2010-09-30 14:26:24.000 273 33368.53 285.96 2357.15 30.17 2010-09-30 14:26:25.000 273 33368.56 285.96 2357.12 30.17 2010-09-30 14:26:26.000 273 33368.61 285.98 2357.18 30.17 2010-09-30 14:26:27.000 273 33368.61 286.05 2357.19 30.17 2010-09-30 14:26:28.000 273 33368.50 286.00 2357.28 30.17 2010-09-30 14:26:29.000 273 33368.61 285.99 2357.19 30.17 2010-09-30 14:26:30.000 273 33368.58 286.01 2357.17 30.17 2010-09-30 14:26:31.000 273 33368.56 286.02 2357.18 30.17 2010-09-30 14:26:32.000 273 33368.62 285.99 2357.23 30.17 2010-09-30 14:26:33.000 273 33368.61 286.01 2357.20 30.17 2010-09-30 14:26:34.000 273 33368.54 286.01 2357.07 30.17 2010-09-30 14:26:35.000 273 33368.58 286.00 2357.14 30.17 2010-09-30 14:26:36.000 273 33368.59 286.01 2357.18 30.17 2010-09-30 14:26:37.000 273 33368.59 285.97 2357.11 30.17 2010-09-30 14:26:38.000 273 33368.56 286.01 2357.19 30.17 2010-09-30 14:26:39.000 273 33368.53 286.00 2357.17 30.17 2010-09-30 14:26:40.000 273 33368.59 285.98 2357.21 30.17 2010-09-30 14:26:41.000 273 33368.69 286.03 2357.14 30.17 2010-09-30 14:26:42.000 273 33368.60 286.00 2357.16 30.17 2010-09-30 14:26:43.000 273 33368.59 285.98 2357.20 30.17 2010-09-30 14:26:44.000 273 33368.56 285.98 2357.14 30.17 2010-09-30 14:26:45.000 273 33368.63 286.01 2357.19 30.17 2010-09-30 14:26:46.000 273 33368.66 286.00 2357.16 30.17 2010-09-30 14:26:47.000 273 33368.52 286.03 2357.16 30.17 2010-09-30 14:26:48.000 273 33368.64 286.04 2357.20 30.17 2010-09-30 14:26:49.000 273 33368.58 286.01 2357.23 30.17 2010-09-30 14:26:50.000 273 33368.57 286.02 2357.22 30.17 2010-09-30 14:26:51.000 273 33368.59 286.03 2357.26 30.17 2010-09-30 14:26:52.000 273 33368.61 286.04 2357.22 30.17 2010-09-30 14:26:53.000 273 33368.63 286.03 2357.18 30.17 2010-09-30 14:26:54.000 273 33368.61 285.97 2357.19 30.17 2010-09-30 14:26:55.000 273 33368.57 285.95 2357.18 30.17 2010-09-30 14:26:56.000 273 33368.59 286.03 2357.14 30.17 2010-09-30 14:26:57.000 273 33368.63 286.00 2357.17 30.17 2010-09-30 14:26:58.000 273 33368.53 285.97 2357.16 30.17 2010-09-30 14:26:59.000 273 33368.53 286.00 2357.23 30.17 2010-09-30 14:27:00.000 273 33368.63 286.03 2357.14 30.17 2010-09-30 14:27:01.000 273 33368.62 286.02 2357.16 30.17 2010-09-30 14:27:02.000 273 33368.63 286.04 2357.13 30.17 2010-09-30 14:27:03.000 273 33368.66 286.02 2357.17 30.17 2010-09-30 14:27:04.000 273 33368.65 286.01 2357.15 30.17 2010-09-30 14:27:05.000 273 33368.60 286.03 2357.23 30.17 2010-09-30 14:27:06.000 273 33368.69 286.04 2357.09 30.17 2010-09-30 14:27:07.000 273 33368.62 286.02 2357.13 30.17 2010-09-30 14:27:08.000 273 33368.69 286.04 2357.18 30.17 2010-09-30 14:27:09.000 273 33368.63 286.03 2357.17 30.17 2010-09-30 14:27:10.000 273 33368.63 286.01 2357.17 30.17 2010-09-30 14:27:11.000 273 33368.71 286.04 2357.15 30.17 2010-09-30 14:27:12.000 273 33368.62 286.06 2357.17 30.17 2010-09-30 14:27:13.000 273 33368.61 286.03 2357.18 30.17 2010-09-30 14:27:14.000 273 33368.74 286.07 2357.12 30.17 2010-09-30 14:27:15.000 273 33368.63 286.02 2357.20 30.17 2010-09-30 14:27:16.000 273 33368.69 286.03 2357.11 30.17 2010-09-30 14:27:17.000 273 33368.68 286.04 2357.15 30.17 2010-09-30 14:27:18.000 273 33368.66 286.05 2357.17 30.17 2010-09-30 14:27:19.000 273 33368.66 286.04 2357.17 30.17 2010-09-30 14:27:20.000 273 33368.68 286.06 2357.11 30.17 2010-09-30 14:27:21.000 273 33368.61 286.06 2357.16 30.17 2010-09-30 14:27:22.000 273 33368.60 286.05 2357.17 30.17 2010-09-30 14:27:23.000 273 33368.61 286.10 2357.25 30.17 2010-09-30 14:27:24.000 273 33368.66 286.11 2357.19 30.17 2010-09-30 14:27:25.000 273 33368.64 286.08 2357.14 30.17 2010-09-30 14:27:26.000 273 33368.71 286.06 2357.05 30.17 2010-09-30 14:27:27.000 273 33368.66 286.03 2357.19 30.17 2010-09-30 14:27:28.000 273 33368.69 286.03 2357.14 30.17 2010-09-30 14:27:29.000 273 33368.56 286.07 2357.14 30.17 2010-09-30 14:27:30.000 273 33368.62 286.04 2357.19 30.17 2010-09-30 14:27:31.000 273 33368.62 286.06 2357.15 30.17 2010-09-30 14:27:32.000 273 33368.72 286.06 2357.10 30.17 2010-09-30 14:27:33.000 273 33368.69 286.04 2357.14 30.17 2010-09-30 14:27:34.000 273 33368.75 286.06 2357.11 30.17 2010-09-30 14:27:35.000 273 33368.64 286.04 2357.12 30.17 2010-09-30 14:27:36.000 273 33368.66 286.07 2357.16 30.17 2010-09-30 14:27:37.000 273 33368.60 286.03 2357.15 30.17 2010-09-30 14:27:38.000 273 33368.71 286.07 2357.15 30.17 2010-09-30 14:27:39.000 273 33368.65 286.10 2357.12 30.17 2010-09-30 14:27:40.000 273 33368.65 286.08 2357.17 30.17 2010-09-30 14:27:41.000 273 33368.64 286.01 2357.19 30.17 2010-09-30 14:27:42.000 273 33368.71 286.06 2357.12 30.17 2010-09-30 14:27:43.000 273 33368.71 286.06 2357.13 30.17 2010-09-30 14:27:44.000 273 33368.68 286.03 2357.17 30.17 2010-09-30 14:27:45.000 273 33368.71 286.09 2357.14 30.17 2010-09-30 14:27:46.000 273 33368.75 286.00 2357.14 30.17 2010-09-30 14:27:47.000 273 33368.67 286.06 2357.15 30.17 2010-09-30 14:27:48.000 273 33368.67 286.10 2357.11 30.17 2010-09-30 14:27:49.000 273 33368.77 286.02 2357.09 30.17 2010-09-30 14:27:50.000 273 33368.76 286.06 2357.20 30.17 2010-09-30 14:27:51.000 273 33368.74 286.01 2357.13 30.17 2010-09-30 14:27:52.000 273 33368.63 286.04 2357.10 30.17 2010-09-30 14:27:53.000 273 33368.85 286.03 2357.15 30.17 2010-09-30 14:27:54.000 273 33368.76 286.05 2357.08 30.17 2010-09-30 14:27:55.000 273 33368.68 286.05 2357.09 30.17 2010-09-30 14:27:56.000 273 33368.72 286.09 2357.08 30.17 2010-09-30 14:27:57.000 273 33368.73 286.05 2357.17 30.17 2010-09-30 14:27:58.000 273 33368.74 286.06 2357.23 30.17 2010-09-30 14:27:59.000 273 33368.73 286.05 2357.10 30.17 2010-09-30 14:28:00.000 273 33368.79 286.03 2357.13 30.17 2010-09-30 14:28:01.000 273 33368.79 286.06 2357.06 30.17 2010-09-30 14:28:02.000 273 33368.68 286.10 2357.09 30.17 2010-09-30 14:28:03.000 273 33368.74 286.05 2357.03 30.17 2010-09-30 14:28:04.000 273 33368.80 286.06 2357.11 30.17 2010-09-30 14:28:05.000 273 33368.72 286.05 2357.01 30.17 2010-09-30 14:28:06.000 273 33368.76 286.07 2357.11 30.17 2010-09-30 14:28:07.000 273 33368.75 286.09 2357.09 30.17 2010-09-30 14:28:08.000 273 33368.72 286.08 2357.04 30.17 2010-09-30 14:28:09.000 273 33368.76 286.07 2357.05 30.17 2010-09-30 14:28:10.000 273 33368.82 286.10 2356.98 30.17 2010-09-30 14:28:11.000 273 33368.65 286.08 2357.09 30.17 2010-09-30 14:28:12.000 273 33368.75 286.05 2357.03 30.17 2010-09-30 14:28:13.000 273 33368.84 286.05 2357.01 30.17 2010-09-30 14:28:14.000 273 33368.79 286.08 2357.03 30.17 2010-09-30 14:28:15.000 273 33368.78 286.06 2357.02 30.17 2010-09-30 14:28:16.000 273 33368.84 286.08 2357.09 30.17 2010-09-30 14:28:17.000 273 33368.72 286.04 2357.14 30.17 2010-09-30 14:28:18.000 273 33368.80 286.10 2357.07 30.17 2010-09-30 14:28:19.000 273 33368.80 286.10 2357.05 30.17 2010-09-30 14:28:20.000 273 33368.76 286.08 2357.11 30.17 2010-09-30 14:28:21.000 273 33368.76 286.10 2357.09 30.17 2010-09-30 14:28:22.000 273 33368.70 286.06 2357.11 30.17 2010-09-30 14:28:23.000 273 33368.80 286.14 2357.11 30.17 2010-09-30 14:28:24.000 273 33368.72 286.10 2357.13 30.17 2010-09-30 14:28:25.000 273 33368.64 286.08 2357.04 30.17 2010-09-30 14:28:26.000 273 33368.78 286.13 2357.05 30.17 2010-09-30 14:28:27.000 273 33368.81 286.08 2357.00 30.17 2010-09-30 14:28:28.000 273 33368.72 286.11 2357.07 30.17 2010-09-30 14:28:29.000 273 33368.78 286.10 2357.03 30.17 2010-09-30 14:28:30.000 273 33368.81 286.10 2357.11 30.17 2010-09-30 14:28:31.000 273 33368.85 286.09 2357.10 30.17 2010-09-30 14:28:32.000 273 33368.81 286.09 2357.03 30.17 2010-09-30 14:28:33.000 273 33368.85 286.14 2356.98 30.17 2010-09-30 14:28:34.000 273 33368.82 286.12 2356.96 30.17 2010-09-30 14:28:35.000 273 33368.81 286.13 2357.05 30.17 2010-09-30 14:28:36.000 273 33368.74 286.13 2357.08 30.17 2010-09-30 14:28:37.000 273 33368.80 286.09 2357.00 30.17 2010-09-30 14:28:38.000 273 33368.81 286.11 2357.03 30.17 2010-09-30 14:28:39.000 273 33368.90 286.11 2357.02 30.17 2010-09-30 14:28:40.000 273 33368.87 286.12 2357.05 30.17 2010-09-30 14:28:41.000 273 33368.85 286.14 2356.99 30.17 2010-09-30 14:28:42.000 273 33368.78 286.06 2357.05 30.17 2010-09-30 14:28:43.000 273 33368.75 286.07 2357.07 30.17 2010-09-30 14:28:44.000 273 33368.87 286.06 2357.09 30.17 2010-09-30 14:28:45.000 273 33368.89 286.10 2357.09 30.17 2010-09-30 14:28:46.000 273 33368.89 286.09 2357.03 30.17 2010-09-30 14:28:47.000 273 33368.86 286.09 2357.05 30.17 2010-09-30 14:28:48.000 273 33368.99 286.09 2357.06 30.17 2010-09-30 14:28:49.000 273 33368.88 286.07 2357.09 30.17 2010-09-30 14:28:50.000 273 33368.91 286.10 2357.14 30.17 2010-09-30 14:28:51.000 273 33368.92 286.12 2357.03 30.17 2010-09-30 14:28:52.000 273 33368.88 286.08 2357.05 30.17 2010-09-30 14:28:53.000 273 33368.97 286.10 2356.98 30.17 2010-09-30 14:28:54.000 273 33368.87 286.13 2356.99 30.17 2010-09-30 14:28:55.000 273 33368.92 286.09 2356.94 30.17 2010-09-30 14:28:56.000 273 33368.97 286.07 2356.99 30.17 2010-09-30 14:28:57.000 273 33368.92 286.11 2357.04 30.17 2010-09-30 14:28:58.000 273 33368.91 286.07 2356.94 30.17 2010-09-30 14:28:59.000 273 33368.99 286.09 2357.00 30.17 2010-09-30 14:29:00.000 273 33368.96 286.09 2356.99 30.17 2010-09-30 14:29:01.000 273 33368.89 286.11 2356.99 30.17 2010-09-30 14:29:02.000 273 33368.99 286.09 2357.04 30.17 2010-09-30 14:29:03.000 273 33368.91 286.06 2356.99 30.17 2010-09-30 14:29:04.000 273 33368.91 286.06 2356.92 30.17 2010-09-30 14:29:05.000 273 33368.84 286.13 2357.04 30.17 2010-09-30 14:29:06.000 273 33368.99 286.05 2356.95 30.17 2010-09-30 14:29:07.000 273 33368.85 286.04 2356.95 30.17 2010-09-30 14:29:08.000 273 33368.84 286.09 2356.95 30.17 2010-09-30 14:29:09.000 273 33368.91 286.10 2356.95 30.17 2010-09-30 14:29:10.000 273 33368.87 286.08 2356.95 30.17 2010-09-30 14:29:11.000 273 33368.92 286.10 2356.98 30.17 2010-09-30 14:29:12.000 273 33368.99 286.06 2356.98 30.17 2010-09-30 14:29:13.000 273 33368.84 286.04 2356.98 30.17 2010-09-30 14:29:14.000 273 33368.95 286.12 2356.98 30.17 2010-09-30 14:29:15.000 273 33369.02 286.09 2357.03 30.17 2010-09-30 14:29:16.000 273 33368.91 286.06 2356.97 30.17 2010-09-30 14:29:17.000 273 33368.86 286.14 2356.99 30.17 2010-09-30 14:29:18.000 273 33368.98 286.13 2357.08 30.17 2010-09-30 14:29:19.000 273 33369.04 286.12 2357.06 30.17 2010-09-30 14:29:20.000 273 33368.94 286.11 2356.93 30.17 2010-09-30 14:29:21.000 273 33368.94 286.08 2356.95 30.17 2010-09-30 14:29:22.000 273 33369.01 286.05 2356.97 30.17 2010-09-30 14:29:23.000 273 33368.83 286.05 2356.95 30.17 2010-09-30 14:29:24.000 273 33369.01 286.08 2356.98 30.17 2010-09-30 14:29:25.000 273 33368.99 286.06 2356.95 30.17 2010-09-30 14:29:26.000 273 33369.12 286.08 2356.88 30.17 2010-09-30 14:29:27.000 273 33369.06 286.08 2356.88 30.17 2010-09-30 14:29:28.000 273 33368.96 286.07 2356.83 30.17 2010-09-30 14:29:29.000 273 33368.98 286.04 2356.91 30.17 2010-09-30 14:29:30.000 273 33368.97 286.07 2356.89 30.17 2010-09-30 14:29:31.000 273 33368.98 286.00 2356.88 30.17 2010-09-30 14:29:32.000 273 33369.03 286.09 2356.96 30.17 2010-09-30 14:29:33.000 273 33369.06 286.08 2356.94 30.17 2010-09-30 14:29:34.000 273 33369.09 286.07 2356.88 30.17 2010-09-30 14:29:35.000 273 33369.07 286.06 2356.95 30.17 2010-09-30 14:29:36.000 273 33369.03 286.08 2356.97 30.17 2010-09-30 14:29:37.000 273 33368.97 286.06 2356.94 30.17 2010-09-30 14:29:38.000 273 33369.00 286.07 2356.89 30.17 2010-09-30 14:29:39.000 273 33369.05 286.07 2356.88 30.17 2010-09-30 14:29:40.000 273 33369.03 286.07 2356.92 30.17 2010-09-30 14:29:41.000 273 33368.97 286.07 2356.82 30.17 2010-09-30 14:29:42.000 273 33369.09 286.08 2356.86 30.17 2010-09-30 14:29:43.000 273 33369.01 286.08 2356.88 30.17 2010-09-30 14:29:44.000 273 33369.03 286.04 2356.91 30.17 2010-09-30 14:29:45.000 273 33369.01 286.06 2356.93 30.17 2010-09-30 14:29:46.000 273 33369.03 286.07 2356.86 30.17 2010-09-30 14:29:47.000 273 33369.06 286.10 2356.88 30.17 2010-09-30 14:29:48.000 273 33369.10 286.05 2356.84 30.17 2010-09-30 14:29:49.000 273 33368.98 286.01 2356.84 30.17 2010-09-30 14:29:50.000 273 33369.08 286.10 2356.89 30.17 2010-09-30 14:29:51.000 273 33368.97 286.09 2356.82 30.17 2010-09-30 14:29:52.000 273 33368.99 286.07 2356.91 30.17 2010-09-30 14:29:53.000 273 33368.96 286.09 2356.88 30.17 2010-09-30 14:29:54.000 273 33369.01 286.08 2356.95 30.17 2010-09-30 14:29:55.000 273 33369.02 286.11 2356.85 30.17 2010-09-30 14:29:56.000 273 33369.12 286.06 2356.93 30.17 2010-09-30 14:29:57.000 273 33369.08 286.10 2356.96 30.17 2010-09-30 14:29:58.000 273 33369.13 286.09 2356.91 30.17 2010-09-30 14:29:59.000 273 33369.13 286.10 2356.85 30.17 2010-09-30 14:30:00.000 273 33369.12 286.08 2356.85 30.17 2010-09-30 14:30:01.000 273 33369.04 286.06 2356.85 30.17 2010-09-30 14:30:02.000 273 33369.09 286.06 2356.80 30.17 2010-09-30 14:30:03.000 273 33369.06 286.06 2356.79 30.17 2010-09-30 14:30:04.000 273 33369.16 286.06 2356.88 30.17 2010-09-30 14:30:05.000 273 33369.03 286.13 2356.84 30.17 2010-09-30 14:30:06.000 273 33369.15 286.04 2356.90 30.17 2010-09-30 14:30:07.000 273 33369.14 286.02 2356.89 30.17 2010-09-30 14:30:08.000 273 33369.14 286.03 2356.88 30.17 2010-09-30 14:30:09.000 273 33369.09 286.10 2356.88 30.17 2010-09-30 14:30:10.000 273 33369.15 286.12 2356.85 30.17 2010-09-30 14:30:11.000 273 33369.02 286.08 2356.86 30.17 2010-09-30 14:30:12.000 273 33369.07 286.09 2356.88 30.17 2010-09-30 14:30:13.000 273 33369.12 286.10 2356.80 30.17 2010-09-30 14:30:14.000 273 33369.12 286.08 2356.82 30.17 2010-09-30 14:30:15.000 273 33369.09 286.10 2356.92 30.17 2010-09-30 14:30:16.000 273 33369.01 286.10 2356.85 30.17 2010-09-30 14:30:17.000 273 33369.06 286.10 2356.80 30.17 2010-09-30 14:30:18.000 273 33369.13 286.12 2356.85 30.17 2010-09-30 14:30:19.000 273 33369.03 286.11 2356.85 30.17 2010-09-30 14:30:20.000 273 33369.09 286.12 2356.83 30.17 2010-09-30 14:30:21.000 273 33369.07 286.11 2356.82 30.17 2010-09-30 14:30:22.000 273 33369.07 286.12 2356.79 30.17 2010-09-30 14:30:23.000 273 33369.13 286.12 2356.78 30.17 2010-09-30 14:30:24.000 273 33368.89 286.10 2356.79 30.17 2010-09-30 14:30:25.000 273 33369.12 286.09 2356.85 30.17 2010-09-30 14:30:26.000 273 33369.09 286.10 2356.83 30.17 2010-09-30 14:30:27.000 273 33369.07 286.13 2356.86 30.17 2010-09-30 14:30:28.000 273 33369.02 286.13 2356.80 30.17 2010-09-30 14:30:29.000 273 33369.06 286.14 2356.79 30.17 2010-09-30 14:30:30.000 273 33369.07 286.16 2356.80 30.17 2010-09-30 14:30:31.000 273 33368.99 286.14 2356.79 30.17 2010-09-30 14:30:32.000 273 33369.04 286.17 2356.85 30.17 2010-09-30 14:30:33.000 273 33369.05 286.10 2356.85 30.17 2010-09-30 14:30:34.000 273 33369.00 286.15 2356.94 30.17 2010-09-30 14:30:35.000 273 33369.06 286.10 2356.86 30.17 2010-09-30 14:30:36.000 273 33369.02 286.12 2356.82 30.17 2010-09-30 14:30:37.000 273 33369.06 286.13 2356.77 30.17 2010-09-30 14:30:38.000 273 33369.07 286.13 2356.78 30.17 2010-09-30 14:30:39.000 273 33369.09 286.18 2356.83 30.17 2010-09-30 14:30:40.000 273 33369.04 286.12 2356.85 30.17 2010-09-30 14:30:41.000 273 33369.04 286.11 2356.86 30.17 2010-09-30 14:30:42.000 273 33369.01 286.14 2356.85 30.17 2010-09-30 14:30:43.000 273 33368.99 286.13 2356.80 30.17 2010-09-30 14:30:44.000 273 33368.91 286.15 2356.82 30.17 2010-09-30 14:30:45.000 273 33369.09 286.14 2356.82 30.17 2010-09-30 14:30:46.000 273 33369.06 286.20 2356.85 30.17 2010-09-30 14:30:47.000 273 33369.01 286.18 2356.83 30.17 2010-09-30 14:30:48.000 273 33369.07 286.15 2356.87 30.17 2010-09-30 14:30:49.000 273 33369.04 286.15 2356.85 30.17 2010-09-30 14:30:50.000 273 33369.06 286.15 2356.85 30.17 2010-09-30 14:30:51.000 273 33369.03 286.16 2356.73 30.17 2010-09-30 14:30:52.000 273 33368.99 286.17 2356.78 30.17 2010-09-30 14:30:53.000 273 33368.97 286.16 2356.83 30.17 2010-09-30 14:30:54.000 273 33369.03 286.17 2356.83 30.17 2010-09-30 14:30:55.000 273 33369.09 286.15 2356.82 30.17 2010-09-30 14:30:56.000 273 33369.04 286.13 2356.83 30.17 2010-09-30 14:30:57.000 273 33368.99 286.13 2356.85 30.17 2010-09-30 14:30:58.000 273 33368.93 286.15 2356.83 30.17 2010-09-30 14:30:59.000 273 33368.89 286.14 2356.84 30.17 2010-09-30 14:31:00.000 273 33369.15 286.13 2356.92 30.17 2010-09-30 14:31:01.000 273 33368.99 286.16 2356.86 30.17 2010-09-30 14:31:02.000 273 33368.95 286.13 2356.86 30.17 2010-09-30 14:31:03.000 273 33369.00 286.22 2356.82 30.17 2010-09-30 14:31:04.000 273 33368.98 286.20 2356.83 30.17 2010-09-30 14:31:05.000 273 33369.06 286.17 2356.82 30.17 2010-09-30 14:31:06.000 273 33368.96 286.19 2356.81 30.17 2010-09-30 14:31:07.000 273 33368.91 286.21 2356.86 30.17 2010-09-30 14:31:08.000 273 33368.96 286.20 2356.83 30.17 2010-09-30 14:31:09.000 273 33369.00 286.17 2356.89 30.17 2010-09-30 14:31:10.000 273 33368.89 286.23 2356.83 30.17 2010-09-30 14:31:11.000 273 33368.93 286.17 2356.91 30.17 2010-09-30 14:31:12.000 273 33368.90 286.25 2356.89 30.17 2010-09-30 14:31:13.000 273 33368.92 286.22 2356.88 30.17 2010-09-30 14:31:14.000 273 33368.98 286.25 2356.82 30.17 2010-09-30 14:31:15.000 273 33368.90 286.21 2356.88 30.17 2010-09-30 14:31:16.000 273 33368.96 286.22 2356.89 30.17 2010-09-30 14:31:17.000 273 33368.97 286.23 2356.86 30.17 2010-09-30 14:31:18.000 273 33368.99 286.25 2356.86 30.17 2010-09-30 14:31:19.000 273 33368.90 286.22 2356.83 30.17 2010-09-30 14:31:20.000 273 33368.84 286.22 2356.97 30.17 2010-09-30 14:31:21.000 273 33368.95 286.25 2356.83 30.17 2010-09-30 14:31:22.000 273 33368.94 286.20 2356.82 30.17 2010-09-30 14:31:23.000 273 33368.97 286.21 2356.85 30.17 2010-09-30 14:31:24.000 273 33368.85 286.23 2356.80 30.17 2010-09-30 14:31:25.000 273 33368.87 286.24 2356.86 30.17 2010-09-30 14:31:26.000 273 33368.90 286.26 2356.90 30.17 2010-09-30 14:31:27.000 273 33368.97 286.25 2356.92 30.17 2010-09-30 14:31:28.000 273 33368.96 286.21 2356.92 30.17 2010-09-30 14:31:29.000 273 33368.95 286.23 2356.97 30.17 2010-09-30 14:31:30.000 273 33368.91 286.26 2356.91 30.17 2010-09-30 14:31:31.000 273 33368.91 286.23 2356.96 30.17 2010-09-30 14:31:32.000 273 33368.88 286.22 2356.95 30.17 2010-09-30 14:31:33.000 273 33368.94 286.25 2356.90 30.17 2010-09-30 14:31:34.000 273 33368.88 286.27 2356.94 30.17 2010-09-30 14:31:35.000 273 33368.85 286.27 2356.88 30.17 2010-09-30 14:31:36.000 273 33368.88 286.24 2356.85 30.17 2010-09-30 14:31:37.000 273 33368.93 286.22 2356.88 30.17 2010-09-30 14:31:38.000 273 33368.87 286.25 2356.85 30.17 2010-09-30 14:31:39.000 273 33368.90 286.27 2356.91 30.17 2010-09-30 14:31:40.000 273 33368.87 286.27 2356.83 30.17 2010-09-30 14:31:41.000 273 33368.91 286.23 2356.85 30.17 2010-09-30 14:31:42.000 273 33368.89 286.25 2356.91 30.17 2010-09-30 14:31:43.000 273 33368.89 286.26 2356.86 30.17 2010-09-30 14:31:44.000 273 33368.86 286.28 2356.89 30.17 2010-09-30 14:31:45.000 273 33368.88 286.24 2356.86 30.17 2010-09-30 14:31:46.000 273 33368.82 286.29 2356.79 30.17 2010-09-30 14:31:47.000 273 33368.96 286.24 2356.83 30.17 2010-09-30 14:31:48.000 273 33368.78 286.27 2356.94 30.17 2010-09-30 14:31:49.000 273 33368.84 286.29 2356.91 30.17 2010-09-30 14:31:50.000 273 33368.87 286.28 2356.86 30.17 2010-09-30 14:31:51.000 273 33368.87 286.28 2356.92 30.17 2010-09-30 14:31:52.000 273 33368.81 286.30 2356.88 30.17 2010-09-30 14:31:53.000 273 33368.84 286.30 2356.86 30.17 2010-09-30 14:31:54.000 273 33368.82 286.30 2356.86 30.17 2010-09-30 14:31:55.000 273 33368.83 286.25 2356.99 30.17 2010-09-30 14:31:56.000 273 33368.75 286.24 2356.89 30.17 2010-09-30 14:31:57.000 273 33368.84 286.28 2356.81 30.17 2010-09-30 14:31:58.000 273 33368.88 286.31 2356.88 30.17 2010-09-30 14:31:59.000 273 33368.78 286.32 2356.78 30.17 2010-09-30 14:32:00.000 273 33368.74 286.30 2356.88 30.17 2010-09-30 14:32:01.000 273 33368.85 286.32 2356.85 30.17 2010-09-30 14:32:02.000 273 33368.79 286.35 2356.86 30.17 2010-09-30 14:32:03.000 273 33368.74 286.34 2356.89 30.17 2010-09-30 14:32:04.000 273 33368.78 286.31 2356.84 30.17 2010-09-30 14:32:05.000 273 33368.81 286.28 2356.88 30.17 2010-09-30 14:32:06.000 273 33368.79 286.35 2356.90 30.17 2010-09-30 14:32:07.000 273 33368.81 286.34 2356.97 30.17 2010-09-30 14:32:08.000 273 33368.83 286.34 2356.91 30.17 2010-09-30 14:32:09.000 273 33368.70 286.28 2356.88 30.17 2010-09-30 14:32:10.000 273 33368.76 286.29 2356.91 30.17 2010-09-30 14:32:11.000 273 33368.80 286.30 2357.01 30.17 2010-09-30 14:32:12.000 273 33368.69 286.31 2356.91 30.17 2010-09-30 14:32:13.000 273 33368.73 286.33 2356.92 30.17 2010-09-30 14:32:14.000 273 33368.64 286.31 2356.95 30.17 2010-09-30 14:32:15.000 273 33368.72 286.33 2356.93 30.17 2010-09-30 14:32:16.000 273 33368.75 286.34 2356.91 30.17 2010-09-30 14:32:17.000 273 33368.66 286.32 2356.91 30.17 2010-09-30 14:32:18.000 273 33368.71 286.34 2356.86 30.17 2010-09-30 14:32:19.000 273 33368.78 286.35 2356.90 30.17 2010-09-30 14:32:20.000 273 33368.76 286.30 2356.90 30.17 2010-09-30 14:32:21.000 273 33368.76 286.34 2357.01 30.17 2010-09-30 14:32:22.000 273 33368.76 286.31 2356.85 30.17 2010-09-30 14:32:23.000 273 33368.70 286.33 2356.88 30.17 2010-09-30 14:32:24.000 273 33368.68 286.34 2356.88 30.17 2010-09-30 14:32:25.000 273 33368.74 286.31 2356.88 30.17 2010-09-30 14:32:26.000 273 33368.74 286.30 2356.85 30.17 2010-09-30 14:32:27.000 273 33368.69 286.38 2356.98 30.17 2010-09-30 14:32:28.000 273 33368.64 286.31 2356.94 30.17 2010-09-30 14:32:29.000 273 33368.66 286.35 2356.92 30.17 2010-09-30 14:32:30.000 273 33368.62 286.39 2356.94 30.17 2010-09-30 14:32:31.000 273 33368.55 286.34 2356.92 30.17 2010-09-30 14:32:32.000 273 33368.66 286.33 2356.93 30.17 2010-09-30 14:32:33.000 273 33368.68 286.29 2356.88 30.17 2010-09-30 14:32:34.000 273 33368.57 286.37 2356.97 30.17 2010-09-30 14:32:35.000 273 33368.58 286.32 2356.92 30.17 2010-09-30 14:32:36.000 273 33368.62 286.34 2356.88 30.17 2010-09-30 14:32:37.000 273 33368.60 286.36 2356.85 30.17 2010-09-30 14:32:38.000 273 33368.66 286.35 2356.88 30.17 2010-09-30 14:32:39.000 273 33368.58 286.38 2357.00 30.17 2010-09-30 14:32:40.000 273 33368.65 286.35 2356.92 30.17 2010-09-30 14:32:41.000 273 33368.60 286.37 2356.87 30.17 2010-09-30 14:32:42.000 273 33368.60 286.38 2357.03 30.17 2010-09-30 14:32:43.000 273 33368.46 286.40 2356.97 30.17 2010-09-30 14:32:44.000 273 33368.54 286.36 2356.90 30.17 2010-09-30 14:32:45.000 273 33368.63 286.38 2356.94 30.17 2010-09-30 14:32:46.000 273 33368.60 286.35 2356.98 30.17 2010-09-30 14:32:47.000 273 33368.51 286.40 2356.95 30.17 2010-09-30 14:32:48.000 273 33368.53 286.39 2356.93 30.17 2010-09-30 14:32:49.000 273 33368.64 286.38 2356.95 30.17 2010-09-30 14:32:50.000 273 33368.54 286.37 2357.01 30.17 2010-09-30 14:32:51.000 273 33368.53 286.42 2356.97 30.17 2010-09-30 14:32:52.000 273 33368.57 286.42 2356.95 30.17 2010-09-30 14:32:53.000 273 33368.48 286.41 2357.03 30.17 2010-09-30 14:32:54.000 273 33368.49 286.38 2356.93 30.17 2010-09-30 14:32:55.000 273 33368.43 286.43 2356.93 30.17 2010-09-30 14:32:56.000 273 33368.55 286.38 2356.96 30.17 2010-09-30 14:32:57.000 273 33368.51 286.40 2356.92 30.17 2010-09-30 14:32:58.000 273 33368.51 286.40 2356.99 30.17 2010-09-30 14:32:59.000 273 33368.51 286.41 2357.01 30.17 2010-09-30 14:33:00.000 273 33368.64 286.39 2356.94 30.17 2010-09-30 14:33:01.000 273 33368.48 286.42 2356.95 30.17 2010-09-30 14:33:02.000 273 33368.45 286.39 2356.94 30.17 2010-09-30 14:33:03.000 273 33368.46 286.40 2356.87 30.17 2010-09-30 14:33:04.000 273 33368.46 286.40 2357.01 30.17 2010-09-30 14:33:05.000 273 33368.50 286.38 2356.97 30.17 2010-09-30 14:33:06.000 273 33368.51 286.44 2357.00 30.17 2010-09-30 14:33:07.000 273 33368.49 286.41 2356.91 30.17 2010-09-30 14:33:08.000 273 33368.46 286.42 2356.94 30.17 2010-09-30 14:33:09.000 273 33368.44 286.41 2356.98 30.17 2010-09-30 14:33:10.000 273 33368.44 286.44 2357.03 30.17 2010-09-30 14:33:11.000 273 33368.50 286.41 2357.02 30.17 2010-09-30 14:33:12.000 273 33368.33 286.41 2357.02 30.17 2010-09-30 14:33:13.000 273 33368.47 286.43 2357.02 30.17 2010-09-30 14:33:14.000 273 33368.33 286.40 2357.00 30.17 2010-09-30 14:33:15.000 273 33368.42 286.42 2356.97 30.17 2010-09-30 14:33:16.000 273 33368.46 286.45 2357.05 30.17 2010-09-30 14:33:17.000 273 33368.38 286.41 2357.10 30.17 2010-09-30 14:33:18.000 273 33368.45 286.45 2357.05 30.17 2010-09-30 14:33:19.000 273 33368.33 286.45 2357.08 30.17 2010-09-30 14:33:20.000 273 33368.35 286.47 2357.13 30.17 2010-09-30 14:33:21.000 273 33368.35 286.45 2357.07 30.17 2010-09-30 14:33:22.000 273 33368.37 286.48 2357.08 30.17 2010-09-30 14:33:23.000 273 33368.31 286.47 2357.01 30.17 2010-09-30 14:33:24.000 273 33368.28 286.49 2357.05 30.17 2010-09-30 14:33:25.000 273 33368.31 286.50 2357.09 30.17 2010-09-30 14:33:26.000 273 33368.26 286.51 2357.07 30.17 2010-09-30 14:33:27.000 273 33368.30 286.55 2357.00 30.17 2010-09-30 14:33:28.000 273 33368.22 286.50 2356.98 30.17 2010-09-30 14:33:29.000 273 33368.31 286.55 2357.04 30.17 2010-09-30 14:33:30.000 273 33368.31 286.57 2357.08 30.17 2010-09-30 14:33:31.000 273 33368.30 286.55 2357.03 30.17 2010-09-30 14:33:32.000 273 33368.31 286.55 2357.03 30.17 2010-09-30 14:33:33.000 273 33368.29 286.53 2357.01 30.17 2010-09-30 14:33:34.000 273 33368.24 286.52 2356.99 30.17 2010-09-30 14:33:35.000 273 33368.33 286.55 2357.02 30.17 2010-09-30 14:33:36.000 273 33368.23 286.51 2357.09 30.17 2010-09-30 14:33:37.000 273 33368.22 286.51 2357.09 30.17 2010-09-30 14:33:38.000 273 33368.24 286.52 2357.10 30.17 2010-09-30 14:33:39.000 273 33368.29 286.58 2357.11 30.17 2010-09-30 14:33:40.000 273 33368.20 286.57 2357.03 30.17 2010-09-30 14:33:41.000 273 33368.13 286.56 2357.10 30.17 2010-09-30 14:33:42.000 273 33368.24 286.56 2357.09 30.17 2010-09-30 14:33:43.000 273 33368.22 286.56 2357.07 30.17 2010-09-30 14:33:44.000 273 33368.15 286.51 2357.01 30.17 2010-09-30 14:33:45.000 273 33368.19 286.55 2357.16 30.17 2010-09-30 14:33:46.000 273 33368.25 286.55 2357.05 30.17 2010-09-30 14:33:47.000 273 33368.17 286.52 2357.13 30.17 2010-09-30 14:33:48.000 273 33368.11 286.58 2357.14 30.17 2010-09-30 14:33:49.000 273 33368.25 286.56 2357.04 30.17 2010-09-30 14:33:50.000 273 33368.17 286.54 2357.04 30.17 2010-09-30 14:33:51.000 273 33368.14 286.51 2357.11 30.17 2010-09-30 14:33:52.000 273 33368.17 286.57 2357.13 30.17 2010-09-30 14:33:53.000 273 33367.98 286.52 2357.10 30.17 2010-09-30 14:33:54.000 273 33368.17 286.60 2357.14 30.17 2010-09-30 14:33:55.000 273 33368.10 286.52 2357.05 30.17 2010-09-30 14:33:56.000 273 33368.04 286.56 2357.05 30.17 2010-09-30 14:33:57.000 273 33368.19 286.61 2357.10 30.17 2010-09-30 14:33:58.000 273 33368.10 286.57 2357.19 30.17 2010-09-30 14:33:59.000 273 33368.06 286.58 2357.17 30.17 2010-09-30 14:34:00.000 273 33368.17 286.62 2357.19 30.17 2010-09-30 14:34:01.000 273 33368.10 286.60 2357.13 30.17 2010-09-30 14:34:02.000 273 33368.01 286.60 2357.13 30.17 2010-09-30 14:34:03.000 273 33368.03 286.57 2357.06 30.17 2010-09-30 14:34:04.000 273 33368.04 286.62 2357.16 30.17 2010-09-30 14:34:05.000 273 33368.05 286.63 2357.14 30.17 2010-09-30 14:34:06.000 273 33368.07 286.62 2357.07 30.17 2010-09-30 14:34:07.000 273 33367.98 286.59 2357.20 30.17 2010-09-30 14:34:08.000 273 33367.98 286.58 2357.10 30.17 2010-09-30 14:34:09.000 273 33367.97 286.64 2357.14 30.17 2010-09-30 14:34:10.000 273 33367.98 286.61 2357.11 30.17 2010-09-30 14:34:11.000 273 33367.96 286.59 2357.11 30.17 2010-09-30 14:34:12.000 273 33368.04 286.61 2357.12 30.17 2010-09-30 14:34:13.000 273 33368.01 286.62 2357.11 30.17 2010-09-30 14:34:14.000 273 33367.97 286.65 2357.13 30.17 2010-09-30 14:34:15.000 273 33368.00 286.64 2357.15 30.17 2010-09-30 14:34:16.000 273 33368.04 286.65 2357.04 30.17 2010-09-30 14:34:17.000 273 33368.05 286.57 2357.13 30.17 2010-09-30 14:34:18.000 273 33367.95 286.63 2357.05 30.17 2010-09-30 14:34:19.000 273 33368.04 286.65 2357.11 30.17 2010-09-30 14:34:20.000 273 33368.01 286.68 2357.05 30.17 2010-09-30 14:34:21.000 273 33367.90 286.67 2357.14 30.17 2010-09-30 14:34:22.000 273 33367.98 286.63 2357.19 30.17 2010-09-30 14:34:23.000 273 33367.96 286.65 2357.14 30.17 2010-09-30 14:34:24.000 273 33367.97 286.62 2357.09 30.17 2010-09-30 14:34:25.000 273 33367.97 286.63 2357.16 30.17 2010-09-30 14:34:26.000 273 33367.97 286.65 2357.10 30.17 2010-09-30 14:34:27.000 273 33367.91 286.64 2357.15 30.17 2010-09-30 14:34:28.000 273 33367.92 286.66 2357.19 30.17 2010-09-30 14:34:29.000 273 33367.91 286.68 2357.14 30.17 2010-09-30 14:34:30.000 273 33367.89 286.66 2357.17 30.17 2010-09-30 14:34:31.000 273 33367.89 286.66 2357.17 30.17 2010-09-30 14:34:32.000 273 33367.90 286.68 2357.17 30.17 2010-09-30 14:34:33.000 273 33367.90 286.69 2357.20 30.17 2010-09-30 14:34:34.000 273 33367.83 286.65 2357.23 30.17 2010-09-30 14:34:35.000 273 33367.87 286.68 2357.14 30.17 2010-09-30 14:34:36.000 273 33367.79 286.69 2357.20 30.17 2010-09-30 14:34:37.000 273 33367.76 286.68 2357.22 30.17 2010-09-30 14:34:38.000 273 33367.73 286.69 2357.19 30.17 2010-09-30 14:34:39.000 273 33367.81 286.68 2357.13 30.17 2010-09-30 14:34:40.000 273 33367.81 286.66 2357.11 30.17 2010-09-30 14:34:41.000 273 33367.76 286.68 2357.14 30.17 2010-09-30 14:34:42.000 273 33367.79 286.69 2357.25 30.17 2010-09-30 14:34:43.000 273 33367.75 286.71 2357.18 30.17 2010-09-30 14:34:44.000 273 33367.77 286.69 2357.17 30.17 2010-09-30 14:34:45.000 273 33367.78 286.71 2357.09 30.17 2010-09-30 14:34:46.000 273 33367.83 286.72 2357.07 30.17 2010-09-30 14:34:47.000 273 33367.85 286.74 2357.16 30.17 2010-09-30 14:34:48.000 273 33367.71 286.70 2357.11 30.17 2010-09-30 14:34:49.000 273 33367.83 286.71 2357.25 30.17 2010-09-30 14:34:50.000 273 33367.79 286.70 2357.19 30.17 2010-09-30 14:34:51.000 273 33367.71 286.72 2357.13 30.17 2010-09-30 14:34:52.000 273 33367.75 286.78 2357.18 30.17 2010-09-30 14:34:53.000 273 33367.78 286.75 2357.20 30.17 2010-09-30 14:34:54.000 273 33367.76 286.74 2357.24 30.17 2010-09-30 14:34:55.000 273 33367.81 286.72 2357.16 30.17 2010-09-30 14:34:56.000 273 33367.68 286.75 2357.17 30.17 2010-09-30 14:34:57.000 273 33367.73 286.77 2357.16 30.17 2010-09-30 14:34:58.000 273 33367.70 286.75 2357.23 30.17 2010-09-30 14:34:59.000 273 33367.68 286.78 2357.22 30.17 2010-09-30 14:35:00.000 273 33367.67 286.71 2357.14 30.17 2010-09-30 14:35:01.000 273 33367.70 286.75 2357.21 30.17 2010-09-30 14:35:02.000 273 33367.64 286.74 2357.22 30.17 2010-09-30 14:35:03.000 273 33367.71 286.78 2357.24 30.17 2010-09-30 14:35:04.000 273 33367.75 286.76 2357.26 30.17 2010-09-30 14:35:05.000 273 33367.65 286.75 2357.20 30.17 2010-09-30 14:35:06.000 273 33367.57 286.77 2357.15 30.17 2010-09-30 14:35:07.000 273 33367.67 286.76 2357.29 30.17 2010-09-30 14:35:08.000 273 33367.61 286.75 2357.25 30.17 2010-09-30 14:35:09.000 273 33367.63 286.75 2357.23 30.17 2010-09-30 14:35:10.000 273 33367.69 286.79 2357.25 30.17 2010-09-30 14:35:11.000 273 33367.64 286.78 2357.12 30.17 2010-09-30 14:35:12.000 273 33367.62 286.79 2357.20 30.17 2010-09-30 14:35:13.000 273 33367.69 286.78 2357.29 30.17 2010-09-30 14:35:14.000 273 33367.60 286.80 2357.26 30.17 2010-09-30 14:35:15.000 273 33367.64 286.78 2357.25 30.17 2010-09-30 14:35:16.000 273 33367.64 286.82 2357.21 30.17 2010-09-30 14:35:17.000 273 33367.58 286.80 2357.16 30.17 2010-09-30 14:35:18.000 273 33367.66 286.80 2357.26 30.17 2010-09-30 14:35:19.000 273 33367.48 286.76 2357.26 30.17 2010-09-30 14:35:20.000 273 33367.57 286.75 2357.22 30.17 2010-09-30 14:35:21.000 273 33367.60 286.79 2357.31 30.17 2010-09-30 14:35:22.000 273 33367.61 286.81 2357.26 30.17 2010-09-30 14:35:23.000 273 33367.60 286.79 2357.28 30.17 2010-09-30 14:35:24.000 273 33367.56 286.85 2357.25 30.17 2010-09-30 14:35:25.000 273 33367.61 286.83 2357.30 30.17 2010-09-30 14:35:26.000 273 33367.60 286.81 2357.31 30.17 2010-09-30 14:35:27.000 273 33367.49 286.84 2357.28 30.17 2010-09-30 14:35:28.000 273 33367.54 286.83 2357.32 30.17 2010-09-30 14:35:29.000 273 33367.58 286.85 2357.31 30.17 2010-09-30 14:35:30.000 273 33367.60 286.82 2357.25 30.17 2010-09-30 14:35:31.000 273 33367.46 286.81 2357.25 30.17 2010-09-30 14:35:32.000 273 33367.54 286.82 2357.21 30.17 2010-09-30 14:35:33.000 273 33367.49 286.83 2357.35 30.17 2010-09-30 14:35:34.000 273 33367.50 286.90 2357.26 30.17 2010-09-30 14:35:35.000 273 33367.54 286.82 2357.24 30.17 2010-09-30 14:35:36.000 273 33367.51 286.85 2357.28 30.17 2010-09-30 14:35:37.000 273 33367.57 286.82 2357.29 30.17 2010-09-30 14:35:38.000 273 33367.51 286.85 2357.28 30.17 2010-09-30 14:35:39.000 273 33367.57 286.88 2357.36 30.17 2010-09-30 14:35:40.000 273 33367.52 286.90 2357.36 30.17 2010-09-30 14:35:41.000 273 33367.56 286.87 2357.29 30.17 2010-09-30 14:35:42.000 273 33367.48 286.87 2357.22 30.17 2010-09-30 14:35:43.000 273 33367.50 286.86 2357.22 30.17 2010-09-30 14:35:44.000 273 33367.45 286.86 2357.20 30.17 2010-09-30 14:35:45.000 273 33367.52 286.88 2357.26 30.17 2010-09-30 14:35:46.000 273 33367.50 286.90 2357.32 30.17 2010-09-30 14:35:47.000 273 33367.45 286.87 2357.26 30.17 2010-09-30 14:35:48.000 273 33367.56 286.89 2357.36 30.17 2010-09-30 14:35:49.000 273 33367.41 286.85 2357.28 30.17 2010-09-30 14:35:50.000 273 33367.55 286.85 2357.31 30.17 2010-09-30 14:35:51.000 273 33367.48 286.93 2357.20 30.17 2010-09-30 14:35:52.000 273 33367.51 286.89 2357.32 30.17 2010-09-30 14:35:53.000 273 33367.55 286.88 2357.25 30.17 2010-09-30 14:35:54.000 273 33367.39 286.89 2357.38 30.17 2010-09-30 14:35:55.000 273 33367.32 286.92 2357.22 30.17 2010-09-30 14:35:56.000 273 33367.39 286.90 2357.25 30.17 2010-09-30 14:35:57.000 273 33367.46 286.88 2357.37 30.17 2010-09-30 14:35:58.000 273 33367.41 286.94 2357.31 30.17 2010-09-30 14:35:59.000 273 33367.40 286.92 2357.26 30.17 2010-09-30 14:36:00.000 273 33367.44 286.97 2357.26 30.17 2010-09-30 14:36:01.000 273 33367.44 286.94 2357.31 30.17 2010-09-30 14:36:02.000 273 33367.35 286.92 2357.32 30.17 2010-09-30 14:36:03.000 273 33367.36 286.94 2357.32 30.17 2010-09-30 14:36:04.000 273 33367.36 286.91 2357.24 30.17 2010-09-30 14:36:05.000 273 33367.30 286.98 2357.31 30.17 2010-09-30 14:36:06.000 273 33367.32 286.96 2357.28 30.17 2010-09-30 14:36:07.000 273 33367.45 286.94 2357.29 30.17 2010-09-30 14:36:08.000 273 33367.33 286.93 2357.28 30.17 2010-09-30 14:36:09.000 273 33367.42 286.93 2357.23 30.17 2010-09-30 14:36:10.000 273 33367.39 286.93 2357.23 30.17 2010-09-30 14:36:11.000 273 33367.29 286.92 2357.27 30.17 2010-09-30 14:36:12.000 273 33367.36 286.95 2357.23 30.17 2010-09-30 14:36:13.000 273 33367.34 286.96 2357.30 30.17 2010-09-30 14:36:14.000 273 33367.38 286.97 2357.31 30.17 2010-09-30 14:36:15.000 273 33367.39 286.98 2357.20 30.17 2010-09-30 14:36:16.000 273 33367.35 286.98 2357.23 30.17 2010-09-30 14:36:17.000 273 33367.40 286.90 2357.35 30.17 2010-09-30 14:36:18.000 273 33367.32 286.96 2357.23 30.17 2010-09-30 14:36:19.000 273 33367.31 286.90 2357.29 30.17 2010-09-30 14:36:20.000 273 33367.42 286.90 2357.34 30.17 2010-09-30 14:36:21.000 273 33367.36 286.94 2357.32 30.17 2010-09-30 14:36:22.000 273 33367.40 286.96 2357.36 30.17 2010-09-30 14:36:23.000 273 33367.33 286.94 2357.32 30.17 2010-09-30 14:36:24.000 273 33367.40 286.96 2357.35 30.17 2010-09-30 14:36:25.000 273 33367.35 286.91 2357.31 30.17 2010-09-30 14:36:26.000 273 33367.32 286.92 2357.25 30.17 2010-09-30 14:36:27.000 273 33367.48 286.93 2357.29 30.17 2010-09-30 14:36:28.000 273 33367.37 286.94 2357.28 30.17 2010-09-30 14:36:29.000 273 33367.45 286.94 2357.28 30.17 2010-09-30 14:36:30.000 273 33367.35 286.95 2357.30 30.17 2010-09-30 14:36:31.000 273 33367.36 286.92 2357.22 30.17 2010-09-30 14:36:32.000 273 33367.43 286.90 2357.21 30.17 2010-09-30 14:36:33.000 273 33367.38 286.91 2357.32 30.17 2010-09-30 14:36:34.000 273 33367.33 286.93 2357.25 30.17 2010-09-30 14:36:35.000 273 33367.25 286.93 2357.32 30.17 2010-09-30 14:36:36.000 273 33367.33 286.90 2357.22 30.17 2010-09-30 14:36:37.000 273 33367.32 286.95 2357.27 30.17 2010-09-30 14:36:38.000 273 33367.28 286.93 2357.25 30.17 2010-09-30 14:36:39.000 273 33367.43 286.92 2357.31 30.17 2010-09-30 14:36:40.000 273 33367.39 286.96 2357.17 30.17 2010-09-30 14:36:41.000 273 33367.34 286.96 2357.28 30.17 2010-09-30 14:36:42.000 273 33367.39 286.90 2357.29 30.17 2010-09-30 14:36:43.000 273 33367.45 286.95 2357.23 30.17 2010-09-30 14:36:44.000 273 33367.41 286.91 2357.18 30.17 2010-09-30 14:36:45.000 273 33367.39 286.96 2357.17 30.17 2010-09-30 14:36:46.000 273 33367.43 286.96 2357.19 30.17 2010-09-30 14:36:47.000 273 33367.43 286.93 2357.25 30.17 2010-09-30 14:36:48.000 273 33367.30 286.96 2357.23 30.17 2010-09-30 14:36:49.000 273 33367.44 286.94 2357.24 30.17 2010-09-30 14:36:50.000 273 33367.38 286.96 2357.34 30.17 2010-09-30 14:36:51.000 273 33367.37 286.97 2357.19 30.17 2010-09-30 14:36:52.000 273 33367.42 287.00 2357.20 30.17 2010-09-30 14:36:53.000 273 33367.41 286.93 2357.32 30.17 2010-09-30 14:36:54.000 273 33367.43 286.97 2357.23 30.17 2010-09-30 14:36:55.000 273 33367.35 286.95 2357.23 30.17 2010-09-30 14:36:56.000 273 33367.35 286.95 2357.23 30.17 2010-09-30 14:36:57.000 273 33367.37 286.97 2357.27 30.16 2010-09-30 14:36:58.000 273 33367.35 286.94 2357.25 30.17 2010-09-30 14:36:59.000 273 33367.45 286.96 2357.22 30.17 2010-09-30 14:37:00.000 273 33367.38 286.91 2357.19 30.17 2010-09-30 14:37:01.000 273 33367.35 286.95 2357.20 30.17 2010-09-30 14:37:02.000 273 33367.45 286.94 2357.19 30.17 2010-09-30 14:37:03.000 273 33367.43 286.93 2357.26 30.17 2010-09-30 14:37:04.000 273 33367.48 286.96 2357.25 30.17 2010-09-30 14:37:05.000 273 33367.46 287.02 2357.26 30.17 2010-09-30 14:37:06.000 273 33367.41 287.00 2357.29 30.16 2010-09-30 14:37:07.000 273 33367.35 286.97 2357.28 30.17 2010-09-30 14:37:08.000 273 33367.41 286.95 2357.25 30.17 2010-09-30 14:37:09.000 273 33367.41 286.98 2357.23 30.17 2010-09-30 14:37:10.000 273 33367.43 287.01 2357.22 30.16 2010-09-30 14:37:11.000 273 33367.46 286.94 2357.20 30.16 2010-09-30 14:37:12.000 273 33367.29 286.98 2357.19 30.16 2010-09-30 14:37:13.000 273 33367.39 286.97 2357.19 30.17 2010-09-30 14:37:14.000 273 33367.35 286.98 2357.19 30.17 2010-09-30 14:37:15.000 273 33367.32 287.00 2357.26 30.17 2010-09-30 14:37:16.000 273 33367.38 287.00 2357.28 30.16 2010-09-30 14:37:17.000 273 33367.45 286.99 2357.27 30.17 2010-09-30 14:37:18.000 273 33367.40 287.00 2357.28 30.17 2010-09-30 14:37:19.000 273 33367.43 286.99 2357.22 30.17 2010-09-30 14:37:20.000 273 33367.41 286.99 2357.19 30.17 2010-09-30 14:37:21.000 273 33367.44 286.99 2357.17 30.17 2010-09-30 14:37:22.000 273 33367.42 286.96 2357.17 30.17 2010-09-30 14:37:23.000 273 33367.38 286.95 2357.33 30.17 2010-09-30 14:37:24.000 273 33367.48 286.99 2357.13 30.16 2010-09-30 14:37:25.000 273 33367.43 286.96 2357.25 30.16 2010-09-30 14:37:26.000 273 33367.40 286.98 2357.30 30.16 2010-09-30 14:37:27.000 273 33367.35 287.01 2357.14 30.16 2010-09-30 14:37:28.000 273 33367.31 287.00 2357.24 30.16 2010-09-30 14:37:29.000 273 33367.31 287.02 2357.14 30.16 2010-09-30 14:37:30.000 273 33367.43 287.02 2357.25 30.16 2010-09-30 14:37:31.000 273 33367.28 287.00 2357.21 30.16 2010-09-30 14:37:32.000 273 33367.39 287.02 2357.19 30.16 2010-09-30 14:37:33.000 273 33367.34 287.02 2357.21 30.16 2010-09-30 14:37:34.000 273 33367.40 287.01 2357.20 30.16 2010-09-30 14:37:35.000 273 33367.42 287.00 2357.22 30.16 2010-09-30 14:37:36.000 273 33367.33 287.00 2357.16 30.16 2010-09-30 14:37:37.000 273 33367.32 287.00 2357.19 30.16 2010-09-30 14:37:38.000 273 33367.39 287.00 2357.20 30.16 2010-09-30 14:37:39.000 273 33367.43 287.00 2357.19 30.16 2010-09-30 14:37:40.000 273 33367.37 287.00 2357.17 30.16 2010-09-30 14:37:41.000 273 33367.18 287.00 2357.13 30.16 2010-09-30 14:37:42.000 273 33367.39 287.01 2357.22 30.16 2010-09-30 14:37:43.000 273 33367.40 287.02 2357.19 30.16 2010-09-30 14:37:44.000 273 33367.30 286.97 2357.22 30.16 2010-09-30 14:37:45.000 273 33367.29 287.03 2357.22 30.16 2010-09-30 14:37:46.000 273 33367.41 287.05 2357.20 30.16 2010-09-30 14:37:47.000 273 33367.35 287.03 2357.14 30.16 2010-09-30 14:37:48.000 273 33367.32 287.01 2357.19 30.16 2010-09-30 14:37:49.000 273 33367.42 287.04 2357.16 30.16 2010-09-30 14:37:50.000 273 33367.33 287.02 2357.19 30.16 2010-09-30 14:37:51.000 273 33367.29 287.02 2357.16 30.16 2010-09-30 14:37:52.000 273 33367.31 287.01 2357.21 30.16 2010-09-30 14:37:53.000 273 33367.45 287.01 2357.14 30.16 2010-09-30 14:37:54.000 273 33367.36 287.03 2357.10 30.16 2010-09-30 14:37:55.000 273 33367.37 287.04 2357.08 30.16 2010-09-30 14:37:56.000 273 33367.33 287.05 2357.07 30.16 2010-09-30 14:37:57.000 273 33367.32 287.03 2357.10 30.16 2010-09-30 14:37:58.000 273 33367.46 287.05 2357.14 30.16 2010-09-30 14:37:59.000 273 33367.31 287.05 2357.18 30.16 2010-09-30 14:38:00.000 273 33367.30 287.07 2357.19 30.16 2010-09-30 14:38:01.000 273 33367.25 287.09 2357.19 30.16 2010-09-30 14:38:02.000 273 33367.27 287.10 2357.19 30.16 2010-09-30 14:38:03.000 273 33367.30 287.06 2357.10 30.16 2010-09-30 14:38:04.000 273 33367.29 287.04 2357.07 30.16 2010-09-30 14:38:05.000 273 33367.19 287.02 2357.20 30.16 2010-09-30 14:38:06.000 273 33367.26 287.06 2357.15 30.16 2010-09-30 14:38:07.000 273 33367.36 287.03 2357.08 30.16 2010-09-30 14:38:08.000 273 33367.40 287.02 2357.10 30.16 2010-09-30 14:38:09.000 273 33367.29 287.02 2357.10 30.16 2010-09-30 14:38:10.000 273 33367.32 287.06 2357.10 30.16 2010-09-30 14:38:11.000 273 33367.33 287.09 2357.07 30.16 2010-09-30 14:38:12.000 273 33367.42 287.09 2357.10 30.16 2010-09-30 14:38:13.000 273 33367.33 287.05 2357.13 30.16 2010-09-30 14:38:14.000 273 33367.31 287.06 2357.10 30.16 2010-09-30 14:38:15.000 273 33367.33 287.08 2357.15 30.16 2010-09-30 14:38:16.000 273 33367.29 287.07 2357.11 30.16 2010-09-30 14:38:17.000 273 33367.29 287.09 2357.20 30.16 2010-09-30 14:38:18.000 273 33367.27 287.05 2357.18 30.16 2010-09-30 14:38:19.000 273 33367.33 287.09 2357.20 30.16 2010-09-30 14:38:20.000 273 33367.21 287.12 2357.10 30.16 2010-09-30 14:38:21.000 273 33367.23 287.06 2357.14 30.16 2010-09-30 14:38:22.000 273 33367.28 287.11 2357.22 30.16 2010-09-30 14:38:23.000 273 33367.31 287.05 2357.17 30.16 2010-09-30 14:38:24.000 273 33367.27 287.09 2357.14 30.16 2010-09-30 14:38:25.000 273 33367.32 287.05 2357.15 30.16 2010-09-30 14:38:26.000 273 33367.26 287.07 2357.16 30.16 2010-09-30 14:38:27.000 273 33367.21 287.06 2357.16 30.16 2010-09-30 14:38:28.000 273 33367.24 287.08 2357.20 30.16 2010-09-30 14:38:29.000 273 33367.23 287.06 2357.17 30.16 2010-09-30 14:38:30.000 273 33367.25 287.07 2357.20 30.16 2010-09-30 14:38:31.000 273 33367.28 287.08 2357.14 30.16 2010-09-30 14:38:32.000 273 33367.25 287.07 2357.17 30.16 2010-09-30 14:38:33.000 273 33367.34 287.11 2357.20 30.16 2010-09-30 14:38:34.000 273 33367.25 287.08 2357.20 30.16 2010-09-30 14:38:35.000 273 33367.25 287.05 2357.21 30.16 2010-09-30 14:38:36.000 273 33367.25 287.12 2357.21 30.16 2010-09-30 14:38:37.000 273 33367.32 287.13 2357.17 30.16 2010-09-30 14:38:38.000 273 33367.26 287.09 2357.13 30.16 2010-09-30 14:38:39.000 273 33367.24 287.10 2357.19 30.16 2010-09-30 14:38:40.000 273 33367.20 287.09 2357.22 30.16 2010-09-30 14:38:41.000 273 33367.12 287.07 2357.19 30.16 2010-09-30 14:38:42.000 273 33367.31 287.07 2357.16 30.16 2010-09-30 14:38:43.000 273 33367.24 287.09 2357.03 30.16 2010-09-30 14:38:44.000 273 33367.17 287.10 2357.06 30.16 2010-09-30 14:38:45.000 273 33367.18 287.10 2357.17 30.16 2010-09-30 14:38:46.000 273 33367.31 287.11 2357.13 30.16 2010-09-30 14:38:47.000 273 33367.25 287.13 2357.19 30.16 2010-09-30 14:38:48.000 273 33367.23 287.09 2357.11 30.16 2010-09-30 14:38:49.000 273 33367.19 287.12 2357.16 30.16 2010-09-30 14:38:50.000 273 33367.20 287.11 2357.17 30.16 2010-09-30 14:38:51.000 273 33367.35 287.10 2357.19 30.16 2010-09-30 14:38:52.000 273 33367.26 287.10 2357.25 30.16 2010-09-30 14:38:53.000 273 33367.28 287.11 2357.23 30.16 2010-09-30 14:38:54.000 273 33367.19 287.11 2357.16 30.16 2010-09-30 14:38:55.000 273 33367.26 287.11 2357.14 30.16 2010-09-30 14:38:56.000 273 33367.25 287.08 2357.18 30.16 2010-09-30 14:38:57.000 273 33367.27 287.10 2357.21 30.16 2010-09-30 14:38:58.000 273 33367.29 287.08 2357.18 30.16 2010-09-30 14:38:59.000 273 33367.24 287.09 2357.22 30.16 2010-09-30 14:39:00.000 273 33367.21 287.11 2357.13 30.16 2010-09-30 14:39:01.000 273 33367.27 287.08 2357.18 30.16 2010-09-30 14:39:02.000 273 33367.17 287.06 2357.14 30.16 2010-09-30 14:39:03.000 273 33367.26 287.08 2357.07 30.16 2010-09-30 14:39:04.000 273 33367.25 287.08 2357.07 30.16 2010-09-30 14:39:05.000 273 33367.22 287.09 2357.14 30.16 2010-09-30 14:39:06.000 273 33367.25 287.12 2357.13 30.16 2010-09-30 14:39:07.000 273 33367.21 287.13 2357.05 30.16 2010-09-30 14:39:08.000 273 33367.23 287.15 2357.12 30.16 2010-09-30 14:39:09.000 273 33367.28 287.09 2357.11 30.16 2010-09-30 14:39:10.000 273 33367.23 287.12 2357.17 30.16 2010-09-30 14:39:11.000 273 33367.23 287.09 2357.09 30.16 2010-09-30 14:39:12.000 273 33367.25 287.07 2357.09 30.16 2010-09-30 14:39:13.000 273 33367.31 287.15 2357.11 30.16 2010-09-30 14:39:14.000 273 33367.17 287.12 2357.15 30.16 2010-09-30 14:39:15.000 273 33367.21 287.06 2357.18 30.16 2010-09-30 14:39:16.000 273 33367.20 287.11 2357.11 30.16 2010-09-30 14:39:17.000 273 33367.17 287.10 2357.18 30.16 2010-09-30 14:39:18.000 273 33367.11 287.10 2357.13 30.16 2010-09-30 14:39:19.000 273 33367.28 287.14 2357.16 30.16 2010-09-30 14:39:20.000 273 33367.18 287.11 2357.07 30.16 2010-09-30 14:39:21.000 273 33367.18 287.13 2357.16 30.16 2010-09-30 14:39:22.000 273 33367.15 287.12 2357.16 30.16 2010-09-30 14:39:23.000 273 33367.26 287.11 2357.20 30.16 2010-09-30 14:39:24.000 273 33367.26 287.09 2357.18 30.16 2010-09-30 14:39:25.000 273 33367.14 287.11 2357.19 30.16 2010-09-30 14:39:26.000 273 33367.12 287.10 2357.13 30.16 2010-09-30 14:39:27.000 273 33367.27 287.12 2357.17 30.16 2010-09-30 14:39:28.000 273 33367.15 287.10 2357.17 30.16 2010-09-30 14:39:29.000 273 33367.15 287.12 2357.20 30.16 2010-09-30 14:39:30.000 273 33367.14 287.11 2357.19 30.16 2010-09-30 14:39:31.000 273 33367.25 287.11 2357.10 30.16 2010-09-30 14:39:32.000 273 33367.14 287.09 2357.11 30.16 2010-09-30 14:39:33.000 273 33367.23 287.11 2357.22 30.16 2010-09-30 14:39:34.000 273 33367.17 287.08 2357.16 30.16 2010-09-30 14:39:35.000 273 33367.19 287.11 2357.11 30.16 2010-09-30 14:39:36.000 273 33367.11 287.15 2357.19 30.16 2010-09-30 14:39:37.000 273 33367.18 287.12 2357.10 30.16 2010-09-30 14:39:38.000 273 33367.19 287.13 2357.14 30.16 2010-09-30 14:39:39.000 273 33367.25 287.13 2357.14 30.16 2010-09-30 14:39:40.000 273 33367.17 287.09 2357.13 30.16 2010-09-30 14:39:41.000 273 33367.17 287.13 2357.11 30.16 2010-09-30 14:39:42.000 273 33367.15 287.15 2357.26 30.16 2010-09-30 14:39:43.000 273 33367.27 287.14 2357.16 30.16 2010-09-30 14:39:44.000 273 33367.11 287.11 2357.13 30.16 2010-09-30 14:39:45.000 273 33367.14 287.13 2357.16 30.16 2010-09-30 14:39:46.000 273 33367.12 287.12 2357.11 30.16 2010-09-30 14:39:47.000 273 33367.22 287.11 2357.21 30.16 2010-09-30 14:39:48.000 273 33367.27 287.15 2357.13 30.16 2010-09-30 14:39:49.000 273 33367.10 287.16 2357.17 30.16 2010-09-30 14:39:50.000 273 33367.23 287.17 2357.17 30.16 2010-09-30 14:39:51.000 273 33367.11 287.15 2357.11 30.16 2010-09-30 14:39:52.000 273 33367.21 287.14 2357.09 30.16 2010-09-30 14:39:53.000 273 33367.21 287.19 2357.09 30.16 2010-09-30 14:39:54.000 273 33367.28 287.22 2357.20 30.16 2010-09-30 14:39:55.000 273 33367.10 287.17 2357.16 30.16 2010-09-30 14:39:56.000 273 33367.23 287.14 2357.10 30.16 2010-09-30 14:39:57.000 273 33367.19 287.16 2357.07 30.16 2010-09-30 14:39:58.000 273 33367.13 287.16 2357.14 30.16 2010-09-30 14:39:59.000 273 33367.19 287.12 2357.14 30.16 2010-09-30 14:40:00.000 273 33367.10 287.18 2357.13 30.16 2010-09-30 14:40:01.000 273 33367.20 287.17 2357.13 30.16 2010-09-30 14:40:02.000 273 33367.16 287.18 2357.14 30.16 2010-09-30 14:40:03.000 273 33367.17 287.18 2357.13 30.16 2010-09-30 14:40:04.000 273 33367.14 287.16 2357.16 30.16 2010-09-30 14:40:05.000 273 33367.14 287.15 2357.11 30.16 2010-09-30 14:40:06.000 273 33367.05 287.16 2357.10 30.16 2010-09-30 14:40:07.000 273 33367.15 287.17 2357.11 30.16 2010-09-30 14:40:08.000 273 33367.05 287.16 2357.18 30.16 2010-09-30 14:40:09.000 273 33367.14 287.18 2357.13 30.16 2010-09-30 14:40:10.000 273 33367.08 287.15 2357.09 30.16 2010-09-30 14:40:11.000 273 33367.12 287.16 2357.08 30.16 2010-09-30 14:40:12.000 273 33367.21 287.16 2357.10 30.16 2010-09-30 14:40:13.000 273 33367.05 287.16 2357.16 30.16 2010-09-30 14:40:14.000 273 33367.08 287.17 2357.19 30.16 2010-09-30 14:40:15.000 273 33367.07 287.14 2357.19 30.16 2010-09-30 14:40:16.000 273 33367.07 287.19 2357.12 30.16 2010-09-30 14:40:17.000 273 33367.10 287.13 2356.99 30.16 2010-09-30 14:40:18.000 273 33367.09 287.15 2357.07 30.16 2010-09-30 14:40:19.000 273 33367.15 287.18 2357.12 30.16 2010-09-30 14:40:20.000 273 33367.11 287.13 2357.08 30.16 2010-09-30 14:40:21.000 273 33367.04 287.15 2357.08 30.16 2010-09-30 14:40:22.000 273 33367.11 287.17 2357.13 30.16 2010-09-30 14:40:23.000 273 33366.94 287.20 2357.17 30.16 2010-09-30 14:40:24.000 273 33367.10 287.13 2357.13 30.16 2010-09-30 14:40:25.000 273 33367.14 287.13 2357.05 30.16 2010-09-30 14:40:26.000 273 33367.10 287.13 2357.09 30.16 2010-09-30 14:40:27.000 273 33367.04 287.17 2357.09 30.16 2010-09-30 14:40:28.000 273 33367.08 287.16 2357.05 30.16 2010-09-30 14:40:29.000 273 33366.97 287.13 2357.14 30.16 2010-09-30 14:40:30.000 273 33367.20 287.17 2357.20 30.16 2010-09-30 14:40:31.000 273 33367.07 287.17 2357.11 30.16 2010-09-30 14:40:32.000 273 33367.04 287.17 2357.19 30.16 2010-09-30 14:40:33.000 273 33367.14 287.18 2357.19 30.16 2010-09-30 14:40:34.000 273 33367.08 287.18 2357.10 30.16 2010-09-30 14:40:35.000 273 33367.15 287.17 2357.16 30.16 2010-09-30 14:40:36.000 273 33367.01 287.16 2357.19 30.16 2010-09-30 14:40:37.000 273 33366.99 287.13 2357.16 30.16 2010-09-30 14:40:38.000 273 33367.04 287.14 2357.11 30.16 2010-09-30 14:40:39.000 273 33367.08 287.17 2357.09 30.16 2010-09-30 14:40:40.000 273 33366.98 287.13 2357.09 30.16 2010-09-30 14:40:41.000 273 33366.93 287.17 2357.13 30.16 2010-09-30 14:40:42.000 273 33367.11 287.18 2357.11 30.16 2010-09-30 14:40:43.000 273 33366.99 287.17 2357.13 30.16 2010-09-30 14:40:44.000 273 33367.09 287.15 2357.12 30.16 2010-09-30 14:40:45.000 273 33367.17 287.21 2357.10 30.16 2010-09-30 14:40:46.000 273 33367.11 287.19 2357.18 30.16 2010-09-30 14:40:47.000 273 33367.08 287.17 2357.15 30.16 2010-09-30 14:40:48.000 273 33367.06 287.19 2357.15 30.16 2010-09-30 14:40:49.000 273 33367.09 287.19 2357.16 30.16 2010-09-30 14:40:50.000 273 33367.05 287.19 2357.19 30.16 2010-09-30 14:40:51.000 273 33367.01 287.16 2357.21 30.16 2010-09-30 14:40:52.000 273 33367.07 287.19 2357.09 30.16 2010-09-30 14:40:53.000 273 33367.05 287.17 2357.10 30.16 2010-09-30 14:40:54.000 273 33366.97 287.21 2357.29 30.16 2010-09-30 14:40:55.000 273 33367.07 287.21 2357.16 30.16 2010-09-30 14:40:56.000 273 33367.01 287.20 2357.14 30.16 2010-09-30 14:40:57.000 273 33366.99 287.22 2357.17 30.16 2010-09-30 14:40:58.000 273 33367.07 287.26 2357.11 30.16 2010-09-30 14:40:59.000 273 33367.07 287.22 2357.12 30.16 2010-09-30 14:41:00.000 273 33367.07 287.25 2357.15 30.16 2010-09-30 14:41:01.000 273 33367.00 287.23 2357.16 30.16 2010-09-30 14:41:02.000 273 33366.99 287.23 2357.11 30.16 2010-09-30 14:41:03.000 273 33366.99 287.19 2357.17 30.16 2010-09-30 14:41:04.000 273 33367.08 287.23 2357.03 30.16 2010-09-30 14:41:05.000 273 33366.99 287.23 2357.22 30.16 2010-09-30 14:41:06.000 273 33366.99 287.23 2357.17 30.16 2010-09-30 14:41:07.000 273 33367.02 287.23 2357.13 30.16 2010-09-30 14:41:08.000 273 33366.98 287.21 2357.17 30.16 2010-09-30 14:41:09.000 273 33366.98 287.20 2357.08 30.16 2010-09-30 14:41:10.000 273 33367.02 287.22 2357.23 30.16 2010-09-30 14:41:11.000 273 33366.96 287.20 2357.14 30.16 2010-09-30 14:41:12.000 273 33366.99 287.25 2357.15 30.16 2010-09-30 14:41:13.000 273 33366.95 287.24 2357.07 30.16 2010-09-30 14:41:14.000 273 33366.96 287.21 2357.14 30.16 2010-09-30 14:41:15.000 273 33366.96 287.19 2357.25 30.16 2010-09-30 14:41:16.000 273 33366.89 287.23 2357.22 30.16 2010-09-30 14:41:17.000 273 33366.95 287.22 2357.12 30.16 2010-09-30 14:41:18.000 273 33366.92 287.21 2357.16 30.16 2010-09-30 14:41:19.000 273 33366.93 287.24 2357.25 30.16 2010-09-30 14:41:20.000 273 33366.92 287.21 2357.23 30.16 2010-09-30 14:41:21.000 273 33366.93 287.21 2357.17 30.16 2010-09-30 14:41:22.000 273 33366.97 287.25 2357.18 30.16 2010-09-30 14:41:23.000 273 33366.88 287.21 2357.09 30.16 2010-09-30 14:41:24.000 273 33366.93 287.25 2357.21 30.16 2010-09-30 14:41:25.000 273 33366.91 287.25 2357.16 30.16 2010-09-30 14:41:26.000 273 33366.86 287.20 2357.14 30.16 2010-09-30 14:41:27.000 273 33367.01 287.26 2357.19 30.16 2010-09-30 14:41:28.000 273 33366.90 287.27 2357.17 30.16 2010-09-30 14:41:29.000 273 33366.89 287.22 2357.23 30.16 2010-09-30 14:41:30.000 273 33366.81 287.19 2357.18 30.16 2010-09-30 14:41:31.000 273 33366.97 287.26 2357.17 30.16 2010-09-30 14:41:32.000 273 33366.92 287.26 2357.17 30.16 2010-09-30 14:41:33.000 273 33366.98 287.28 2357.14 30.16 2010-09-30 14:41:34.000 273 33366.88 287.25 2357.07 30.16 2010-09-30 14:41:35.000 273 33366.89 287.24 2357.20 30.16 2010-09-30 14:41:36.000 273 33366.84 287.23 2357.16 30.16 2010-09-30 14:41:37.000 273 33366.89 287.25 2357.22 30.16 2010-09-30 14:41:38.000 273 33366.89 287.23 2357.16 30.16 2010-09-30 14:41:39.000 273 33366.89 287.25 2357.14 30.16 2010-09-30 14:41:40.000 273 33367.01 287.26 2357.15 30.16 2010-09-30 14:41:41.000 273 33366.91 287.28 2357.12 30.16 2010-09-30 14:41:42.000 273 33366.86 287.26 2357.26 30.16 2010-09-30 14:41:43.000 273 33366.98 287.30 2357.19 30.16 2010-09-30 14:41:44.000 273 33366.92 287.29 2357.19 30.16 2010-09-30 14:41:45.000 273 33366.97 287.27 2357.28 30.16 2010-09-30 14:41:46.000 273 33366.88 287.27 2357.22 30.16 2010-09-30 14:41:47.000 273 33366.90 287.26 2357.23 30.16 2010-09-30 14:41:48.000 273 33366.89 287.30 2357.21 30.16 2010-09-30 14:41:49.000 273 33366.92 287.33 2357.17 30.16 2010-09-30 14:41:50.000 273 33366.86 287.31 2357.27 30.16 2010-09-30 14:41:51.000 273 33366.88 287.33 2357.22 30.16 2010-09-30 14:41:52.000 273 33366.88 287.26 2357.25 30.16 2010-09-30 14:41:53.000 273 33366.93 287.25 2357.26 30.16 2010-09-30 14:41:54.000 273 33366.91 287.28 2357.25 30.16 2010-09-30 14:41:55.000 273 33366.86 287.30 2357.25 30.16 2010-09-30 14:41:56.000 273 33366.82 287.29 2357.17 30.16 2010-09-30 14:41:57.000 273 33366.88 287.26 2357.21 30.16 2010-09-30 14:41:58.000 273 33366.87 287.30 2357.10 30.16 2010-09-30 14:41:59.000 273 33366.78 287.29 2357.28 30.16 2010-09-30 14:42:00.000 273 33366.76 287.31 2357.26 30.16 2010-09-30 14:42:01.000 273 33366.82 287.34 2357.24 30.16 2010-09-30 14:42:02.000 273 33366.85 287.34 2357.22 30.16 2010-09-30 14:42:03.000 273 33366.88 287.35 2357.16 30.16 2010-09-30 14:42:04.000 273 33366.88 287.27 2357.20 30.16 2010-09-30 14:42:05.000 273 33366.75 287.29 2357.15 30.16 2010-09-30 14:42:06.000 273 33366.74 287.36 2357.20 30.16 2010-09-30 14:42:07.000 273 33366.81 287.32 2357.25 30.16 2010-09-30 14:42:08.000 273 33366.74 287.28 2357.24 30.16 2010-09-30 14:42:09.000 273 33366.83 287.31 2357.26 30.16 2010-09-30 14:42:10.000 273 33366.70 287.32 2357.20 30.16 2010-09-30 14:42:11.000 273 33366.79 287.34 2357.22 30.16 2010-09-30 14:42:12.000 273 33366.71 287.33 2357.27 30.16 2010-09-30 14:42:13.000 273 33366.69 287.34 2357.28 30.16 2010-09-30 14:42:14.000 273 33366.78 287.31 2357.26 30.16 2010-09-30 14:42:15.000 273 33366.77 287.34 2357.26 30.16 2010-09-30 14:42:16.000 273 33366.80 287.28 2357.25 30.16 2010-09-30 14:42:17.000 273 33366.66 287.31 2357.28 30.16 2010-09-30 14:42:18.000 273 33366.74 287.31 2357.19 30.16 2010-09-30 14:42:19.000 273 33366.76 287.35 2357.32 30.16 2010-09-30 14:42:20.000 273 33366.75 287.37 2357.28 30.16 2010-09-30 14:42:21.000 273 33366.75 287.29 2357.21 30.16 2010-09-30 14:42:22.000 273 33366.70 287.30 2357.27 30.16 2010-09-30 14:42:23.000 273 33366.76 287.36 2357.27 30.16 2010-09-30 14:42:24.000 273 33366.62 287.33 2357.12 30.16 2010-09-30 14:42:25.000 273 33366.74 287.32 2357.35 30.16 2010-09-30 14:42:26.000 273 33366.67 287.32 2357.31 30.16 2010-09-30 14:42:27.000 273 33366.74 287.35 2357.23 30.16 2010-09-30 14:42:28.000 273 33366.68 287.31 2357.30 30.16 2010-09-30 14:42:29.000 273 33366.67 287.31 2357.29 30.16 2010-09-30 14:42:30.000 273 33366.65 287.36 2357.25 30.16 2010-09-30 14:42:31.000 273 33366.77 287.35 2357.34 30.16 2010-09-30 14:42:32.000 273 33366.66 287.35 2357.29 30.16 2010-09-30 14:42:33.000 273 33366.66 287.34 2357.17 30.16 2010-09-30 14:42:34.000 273 33366.58 287.37 2357.13 30.16 2010-09-30 14:42:35.000 273 33366.67 287.34 2357.26 30.16 2010-09-30 14:42:36.000 273 33366.69 287.34 2357.25 30.16 2010-09-30 14:42:37.000 273 33366.71 287.35 2357.25 30.16 2010-09-30 14:42:38.000 273 33366.67 287.34 2357.26 30.16 2010-09-30 14:42:39.000 273 33366.65 287.34 2357.26 30.16 2010-09-30 14:42:40.000 273 33366.58 287.36 2357.26 30.16 2010-09-30 14:42:41.000 273 33366.57 287.37 2357.23 30.16 2010-09-30 14:42:42.000 273 33366.57 287.40 2357.23 30.16 2010-09-30 14:42:43.000 273 33366.62 287.36 2357.26 30.16 2010-09-30 14:42:44.000 273 33366.63 287.34 2357.22 30.16 2010-09-30 14:42:45.000 273 33366.62 287.39 2357.32 30.16 2010-09-30 14:42:46.000 273 33366.65 287.35 2357.19 30.16 2010-09-30 14:42:47.000 273 33366.60 287.34 2357.26 30.16 2010-09-30 14:42:48.000 273 33366.61 287.37 2357.29 30.16 2010-09-30 14:42:49.000 273 33366.58 287.36 2357.28 30.16 2010-09-30 14:42:50.000 273 33366.58 287.37 2357.30 30.16 2010-09-30 14:42:51.000 273 33366.66 287.33 2357.30 30.16 2010-09-30 14:42:52.000 273 33366.57 287.37 2357.25 30.16 2010-09-30 14:42:53.000 273 33366.55 287.38 2357.23 30.16 2010-09-30 14:42:54.000 273 33366.61 287.34 2357.30 30.16 2010-09-30 14:42:55.000 273 33366.61 287.41 2357.32 30.16 2010-09-30 14:42:56.000 273 33366.52 287.44 2357.28 30.16 2010-09-30 14:42:57.000 273 33366.46 287.39 2357.37 30.16 2010-09-30 14:42:58.000 273 33366.48 287.38 2357.34 30.16 2010-09-30 14:42:59.000 273 33366.57 287.39 2357.37 30.16 2010-09-30 14:43:00.000 273 33366.56 287.40 2357.41 30.16 2010-09-30 14:43:01.000 273 33366.44 287.40 2357.38 30.16 2010-09-30 14:43:02.000 273 33366.46 287.41 2357.32 30.16 2010-09-30 14:43:03.000 273 33366.57 287.39 2357.23 30.16 2010-09-30 14:43:04.000 273 33366.52 287.42 2357.28 30.16 2010-09-30 14:43:05.000 273 33366.50 287.41 2357.32 30.16 2010-09-30 14:43:06.000 273 33366.51 287.44 2357.34 30.16 2010-09-30 14:43:07.000 273 33366.43 287.43 2357.29 30.16 2010-09-30 14:43:08.000 273 33366.52 287.42 2357.29 30.16 2010-09-30 14:43:09.000 273 33366.43 287.41 2357.32 30.16 2010-09-30 14:43:10.000 273 33366.49 287.39 2357.30 30.16 2010-09-30 14:43:11.000 273 33366.36 287.42 2357.29 30.16 2010-09-30 14:43:12.000 273 33366.47 287.35 2357.25 30.16 2010-09-30 14:43:13.000 273 33366.52 287.39 2357.28 30.16 2010-09-30 14:43:14.000 273 33366.44 287.43 2357.24 30.16 2010-09-30 14:43:15.000 273 33366.44 287.41 2357.32 30.16 2010-09-30 14:43:16.000 273 33366.51 287.42 2357.32 30.16 2010-09-30 14:43:17.000 273 33366.37 287.35 2357.26 30.16 2010-09-30 14:43:18.000 273 33366.50 287.41 2357.34 30.16 2010-09-30 14:43:19.000 273 33366.45 287.43 2357.39 30.16 2010-09-30 14:43:20.000 273 33366.37 287.42 2357.34 30.16 2010-09-30 14:43:21.000 273 33366.39 287.43 2357.33 30.16 2010-09-30 14:43:22.000 273 33366.40 287.43 2357.28 30.16 2010-09-30 14:43:23.000 273 33366.35 287.42 2357.37 30.16 2010-09-30 14:43:24.000 273 33366.43 287.43 2357.31 30.16 2010-09-30 14:43:25.000 273 33366.40 287.46 2357.37 30.16 2010-09-30 14:43:26.000 273 33366.40 287.43 2357.35 30.16 2010-09-30 14:43:27.000 273 33366.43 287.40 2357.37 30.16 2010-09-30 14:43:28.000 273 33366.40 287.41 2357.35 30.16 2010-09-30 14:43:29.000 273 33366.27 287.39 2357.29 30.16 2010-09-30 14:43:30.000 273 33366.42 287.37 2357.30 30.16 2010-09-30 14:43:31.000 273 33366.39 287.47 2357.35 30.16 2010-09-30 14:43:32.000 273 33366.33 287.45 2357.38 30.16 2010-09-30 14:43:33.000 273 33366.42 287.40 2357.37 30.16 2010-09-30 14:43:34.000 273 33366.33 287.46 2357.30 30.16 2010-09-30 14:43:35.000 273 33366.33 287.46 2357.26 30.16 2010-09-30 14:43:36.000 273 33366.30 287.43 2357.34 30.16 2010-09-30 14:43:37.000 273 33366.34 287.44 2357.41 30.16 2010-09-30 14:43:38.000 273 33366.32 287.46 2357.28 30.16 2010-09-30 14:43:39.000 273 33366.36 287.43 2357.34 30.16 2010-09-30 14:43:40.000 273 33366.27 287.44 2357.38 30.16 2010-09-30 14:43:41.000 273 33366.43 287.45 2357.32 30.16 2010-09-30 14:43:42.000 273 33366.38 287.48 2357.36 30.16 2010-09-30 14:43:43.000 273 33366.32 287.48 2357.36 30.16 2010-09-30 14:43:44.000 273 33366.25 287.46 2357.40 30.16 2010-09-30 14:43:45.000 273 33366.36 287.46 2357.39 30.16 2010-09-30 14:43:46.000 273 33366.32 287.46 2357.39 30.16 2010-09-30 14:43:47.000 273 33366.44 287.49 2357.45 30.16 2010-09-30 14:43:48.000 273 33366.26 287.50 2357.42 30.16 2010-09-30 14:43:49.000 273 33366.34 287.47 2357.45 30.16 2010-09-30 14:43:50.000 273 33366.34 287.49 2357.28 30.16 2010-09-30 14:43:51.000 273 33366.29 287.49 2357.35 30.16 2010-09-30 14:43:52.000 273 33366.31 287.48 2357.36 30.16 2010-09-30 14:43:53.000 273 33366.28 287.45 2357.44 30.16 2010-09-30 14:43:54.000 273 33366.28 287.45 2357.34 30.16 2010-09-30 14:43:55.000 273 33366.25 287.54 2357.41 30.16 2010-09-30 14:43:56.000 273 33366.23 287.50 2357.38 30.16 2010-09-30 14:43:57.000 273 33366.20 287.50 2357.30 30.16 2010-09-30 14:43:58.000 273 33366.34 287.50 2357.32 30.16 2010-09-30 14:43:59.000 273 33366.28 287.45 2357.39 30.16 2010-09-30 14:44:00.000 273 33366.21 287.49 2357.45 30.16 2010-09-30 14:44:01.000 273 33366.30 287.51 2357.43 30.16 2010-09-30 14:44:02.000 273 33366.18 287.47 2357.42 30.16 2010-09-30 14:44:03.000 273 33366.25 287.48 2357.42 30.16 2010-09-30 14:44:04.000 273 33366.27 287.50 2357.42 30.16 2010-09-30 14:44:05.000 273 33366.09 287.48 2357.40 30.16 2010-09-30 14:44:06.000 273 33366.18 287.50 2357.44 30.16 2010-09-30 14:44:07.000 273 33366.18 287.51 2357.37 30.16 2010-09-30 14:44:08.000 273 33366.22 287.49 2357.41 30.16 2010-09-30 14:44:09.000 273 33366.21 287.49 2357.42 30.16 2010-09-30 14:44:10.000 273 33366.15 287.52 2357.35 30.16 2010-09-30 14:44:11.000 273 33366.17 287.50 2357.39 30.16 2010-09-30 14:44:12.000 273 33366.15 287.49 2357.45 30.16 2010-09-30 14:44:13.000 273 33366.09 287.58 2357.35 30.16 2010-09-30 14:44:14.000 273 33366.15 287.52 2357.50 30.16 2010-09-30 14:44:15.000 273 33366.21 287.53 2357.39 30.16 2010-09-30 14:44:16.000 273 33366.15 287.50 2357.46 30.16 2010-09-30 14:44:17.000 273 33366.09 287.52 2357.46 30.16 2010-09-30 14:44:18.000 273 33366.14 287.53 2357.43 30.16 2010-09-30 14:44:19.000 273 33366.15 287.48 2357.44 30.16 2010-09-30 14:44:20.000 273 33366.03 287.50 2357.40 30.16 2010-09-30 14:44:21.000 273 33366.19 287.52 2357.45 30.16 2010-09-30 14:44:22.000 273 33366.15 287.52 2357.47 30.16 2010-09-30 14:44:23.000 273 33366.09 287.50 2357.38 30.16 2010-09-30 14:44:24.000 273 33366.09 287.53 2357.42 30.16 2010-09-30 14:44:25.000 273 33366.11 287.53 2357.35 30.16 2010-09-30 14:44:26.000 273 33366.14 287.58 2357.41 30.16 2010-09-30 14:44:27.000 273 33366.04 287.53 2357.42 30.16 2010-09-30 14:44:28.000 273 33366.07 287.57 2357.49 30.16 2010-09-30 14:44:29.000 273 33366.08 287.53 2357.48 30.16 2010-09-30 14:44:30.000 273 33366.21 287.55 2357.47 30.16 2010-09-30 14:44:31.000 273 33366.00 287.59 2357.42 30.16 2010-09-30 14:44:32.000 273 33366.11 287.57 2357.42 30.16 2010-09-30 14:44:33.000 273 33366.05 287.53 2357.41 30.16 2010-09-30 14:44:34.000 273 33366.11 287.51 2357.50 30.16 2010-09-30 14:44:35.000 273 33366.04 287.58 2357.44 30.16 2010-09-30 14:44:36.000 273 33366.09 287.52 2357.50 30.16 2010-09-30 14:44:37.000 273 33366.08 287.57 2357.53 30.16 2010-09-30 14:44:38.000 273 33366.01 287.56 2357.41 30.16 2010-09-30 14:44:39.000 273 33366.00 287.56 2357.46 30.16 2010-09-30 14:44:40.000 273 33366.02 287.56 2357.47 30.16 2010-09-30 14:44:41.000 273 33366.08 287.59 2357.41 30.16 2010-09-30 14:44:42.000 273 33366.08 287.55 2357.39 30.16 2010-09-30 14:44:43.000 273 33366.01 287.55 2357.55 30.16 2010-09-30 14:44:44.000 273 33366.08 287.55 2357.48 30.16 2010-09-30 14:44:45.000 273 33366.01 287.54 2357.50 30.16 2010-09-30 14:44:46.000 273 33366.00 287.58 2357.41 30.16 2010-09-30 14:44:47.000 273 33366.02 287.56 2357.44 30.16 2010-09-30 14:44:48.000 273 33365.97 287.59 2357.47 30.16 2010-09-30 14:44:49.000 273 33365.97 287.56 2357.50 30.16 2010-09-30 14:44:50.000 273 33365.87 287.57 2357.39 30.16 2010-09-30 14:44:51.000 273 33365.89 287.55 2357.40 30.16 2010-09-30 14:44:52.000 273 33365.93 287.57 2357.43 30.16 2010-09-30 14:44:53.000 273 33365.93 287.56 2357.53 30.16 2010-09-30 14:44:54.000 273 33365.99 287.60 2357.55 30.16 2010-09-30 14:44:55.000 273 33365.96 287.52 2357.44 30.16 2010-09-30 14:44:56.000 273 33366.00 287.56 2357.48 30.16 2010-09-30 14:44:57.000 273 33366.05 287.53 2357.46 30.16 2010-09-30 14:44:58.000 273 33365.95 287.57 2357.45 30.16 2010-09-30 14:44:59.000 273 33366.00 287.57 2357.59 30.16 2010-09-30 14:45:00.000 273 33365.94 287.60 2357.57 30.16 2010-09-30 14:45:01.000 273 33365.93 287.51 2357.47 30.16 2010-09-30 14:45:02.000 273 33365.96 287.54 2357.55 30.16 2010-09-30 14:45:03.000 273 33365.93 287.53 2357.44 30.16 2010-09-30 14:45:04.000 273 33365.92 287.56 2357.47 30.16 2010-09-30 14:45:05.000 273 33365.96 287.58 2357.49 30.16 2010-09-30 14:45:06.000 273 33365.87 287.58 2357.43 30.16 2010-09-30 14:45:07.000 273 33365.90 287.56 2357.53 30.16 2010-09-30 14:45:08.000 273 33366.02 287.62 2357.53 30.16 2010-09-30 14:45:09.000 273 33365.90 287.59 2357.51 30.16 2010-09-30 14:45:10.000 273 33365.90 287.61 2357.55 30.16 2010-09-30 14:45:11.000 273 33365.86 287.61 2357.44 30.16 2010-09-30 14:45:12.000 273 33365.89 287.60 2357.46 30.16 2010-09-30 14:45:13.000 273 33365.96 287.57 2357.45 30.16 2010-09-30 14:45:14.000 273 33365.93 287.58 2357.50 30.16 2010-09-30 14:45:15.000 273 33365.83 287.56 2357.53 30.16 2010-09-30 14:45:16.000 273 33365.87 287.59 2357.54 30.16 2010-09-30 14:45:17.000 273 33365.86 287.63 2357.47 30.16 2010-09-30 14:45:18.000 273 33365.85 287.61 2357.50 30.16 2010-09-30 14:45:19.000 273 33365.96 287.61 2357.48 30.16 2010-09-30 14:45:20.000 273 33365.97 287.58 2357.49 30.16 2010-09-30 14:45:21.000 273 33365.91 287.57 2357.48 30.16 2010-09-30 14:45:22.000 273 33365.84 287.59 2357.55 30.16 2010-09-30 14:45:23.000 273 33365.92 287.60 2357.48 30.16 2010-09-30 14:45:24.000 273 33365.81 287.63 2357.45 30.16 2010-09-30 14:45:25.000 273 33365.89 287.65 2357.41 30.16 2010-09-30 14:45:26.000 273 33365.95 287.57 2357.48 30.16 2010-09-30 14:45:27.000 273 33365.89 287.56 2357.44 30.16 2010-09-30 14:45:28.000 273 33365.90 287.60 2357.41 30.16 2010-09-30 14:45:29.000 273 33365.84 287.61 2357.48 30.16 2010-09-30 14:45:30.000 273 33365.80 287.59 2357.46 30.16 2010-09-30 14:45:31.000 273 33365.84 287.59 2357.44 30.16 2010-09-30 14:45:32.000 273 33365.86 287.57 2357.48 30.16 2010-09-30 14:45:33.000 273 33365.82 287.58 2357.50 30.16 2010-09-30 14:45:34.000 273 33365.86 287.62 2357.50 30.16 2010-09-30 14:45:35.000 273 33365.93 287.61 2357.46 30.16 2010-09-30 14:45:36.000 273 33365.83 287.59 2357.44 30.16 2010-09-30 14:45:37.000 273 33365.87 287.59 2357.48 30.16 2010-09-30 14:45:38.000 273 33365.85 287.59 2357.47 30.16 2010-09-30 14:45:39.000 273 33365.81 287.61 2357.46 30.16 2010-09-30 14:45:40.000 273 33365.87 287.58 2357.47 30.16 2010-09-30 14:45:41.000 273 33365.90 287.59 2357.49 30.16 2010-09-30 14:45:42.000 273 33365.81 287.57 2357.41 30.16 2010-09-30 14:45:43.000 273 33365.79 287.59 2357.43 30.16 2010-09-30 14:45:44.000 273 33365.83 287.62 2357.45 30.16 2010-09-30 14:45:45.000 273 33365.86 287.60 2357.45 30.16 2010-09-30 14:45:46.000 273 33365.79 287.60 2357.49 30.16 2010-09-30 14:45:47.000 273 33365.78 287.59 2357.54 30.16 2010-09-30 14:45:48.000 273 33365.75 287.61 2357.39 30.16 2010-09-30 14:45:49.000 273 33365.81 287.60 2357.36 30.16 2010-09-30 14:45:50.000 273 33365.83 287.62 2357.52 30.16 2010-09-30 14:45:51.000 273 33365.77 287.61 2357.45 30.16 2010-09-30 14:45:52.000 273 33365.82 287.62 2357.51 30.16 2010-09-30 14:45:53.000 273 33365.80 287.65 2357.48 30.16 2010-09-30 14:45:54.000 273 33365.79 287.64 2357.47 30.16 2010-09-30 14:45:55.000 273 33365.77 287.61 2357.41 30.16 2010-09-30 14:45:56.000 273 33365.81 287.61 2357.38 30.16 2010-09-30 14:45:57.000 273 33365.84 287.60 2357.37 30.16 2010-09-30 14:45:58.000 273 33365.84 287.65 2357.51 30.16 2010-09-30 14:45:59.000 273 33365.81 287.64 2357.42 30.16 2010-09-30 14:46:00.000 273 33365.85 287.65 2357.51 30.16 2010-09-30 14:46:01.000 273 33365.80 287.65 2357.53 30.16 2010-09-30 14:46:02.000 273 33365.78 287.63 2357.47 30.16 2010-09-30 14:46:03.000 273 33365.81 287.62 2357.42 30.16 2010-09-30 14:46:04.000 273 33365.80 287.62 2357.50 30.16 2010-09-30 14:46:05.000 273 33365.80 287.62 2357.44 30.16 2010-09-30 14:46:06.000 273 33365.78 287.61 2357.53 30.16 2010-09-30 14:46:07.000 273 33365.75 287.65 2357.54 30.16 2010-09-30 14:46:08.000 273 33365.79 287.63 2357.44 30.16 2010-09-30 14:46:09.000 273 33365.71 287.63 2357.42 30.16 2010-09-30 14:46:10.000 273 33365.79 287.62 2357.55 30.16 2010-09-30 14:46:11.000 273 33365.84 287.64 2357.49 30.16 2010-09-30 14:46:12.000 273 33365.79 287.64 2357.51 30.16 2010-09-30 14:46:13.000 273 33365.77 287.63 2357.55 30.16 2010-09-30 14:46:14.000 273 33365.77 287.63 2357.48 30.16 2010-09-30 14:46:15.000 273 33365.72 287.62 2357.48 30.16 2010-09-30 14:46:16.000 273 33365.72 287.59 2357.47 30.16 2010-09-30 14:46:17.000 273 33365.72 287.62 2357.49 30.16 2010-09-30 14:46:18.000 273 33365.76 287.62 2357.50 30.16 2010-09-30 14:46:19.000 273 33365.83 287.58 2357.48 30.16 2010-09-30 14:46:20.000 273 33365.81 287.62 2357.43 30.16 2010-09-30 14:46:21.000 273 33365.75 287.61 2357.45 30.16 2010-09-30 14:46:22.000 273 33365.78 287.61 2357.47 30.16 2010-09-30 14:46:23.000 273 33365.76 287.62 2357.38 30.16 2010-09-30 14:46:24.000 273 33365.77 287.61 2357.44 30.16 2010-09-30 14:46:25.000 273 33365.64 287.67 2357.42 30.16 2010-09-30 14:46:26.000 273 33365.77 287.65 2357.52 30.16 2010-09-30 14:46:27.000 273 33365.77 287.67 2357.53 30.16 2010-09-30 14:46:28.000 273 33365.72 287.64 2357.45 30.16 2010-09-30 14:46:29.000 273 33365.74 287.64 2357.48 30.16 2010-09-30 14:46:30.000 273 33365.74 287.65 2357.47 30.16 2010-09-30 14:46:31.000 273 33365.79 287.62 2357.45 30.16 2010-09-30 14:46:32.000 273 33365.67 287.66 2357.44 30.16 2010-09-30 14:46:33.000 273 33365.76 287.64 2357.46 30.16 2010-09-30 14:46:34.000 273 33365.64 287.65 2357.41 30.16 2010-09-30 14:46:35.000 273 33365.71 287.66 2357.41 30.16 2010-09-30 14:46:36.000 273 33365.79 287.66 2357.51 30.16 2010-09-30 14:46:37.000 273 33365.67 287.65 2357.45 30.16 2010-09-30 14:46:38.000 273 33365.77 287.64 2357.55 30.16 2010-09-30 14:46:39.000 273 33365.69 287.63 2357.54 30.16 2010-09-30 14:46:40.000 273 33365.63 287.66 2357.52 30.16 2010-09-30 14:46:41.000 273 33365.71 287.67 2357.51 30.16 2010-09-30 14:46:42.000 273 33365.66 287.64 2357.51 30.16 2010-09-30 14:46:43.000 273 33365.62 287.65 2357.48 30.16 2010-09-30 14:46:44.000 273 33365.74 287.66 2357.53 30.16 2010-09-30 14:46:45.000 273 33365.68 287.67 2357.54 30.16 2010-09-30 14:46:46.000 273 33365.61 287.68 2357.49 30.16 2010-09-30 14:46:47.000 273 33365.63 287.64 2357.55 30.16 2010-09-30 14:46:48.000 273 33365.64 287.67 2357.49 30.16 2010-09-30 14:46:49.000 273 33365.59 287.67 2357.44 30.16 2010-09-30 14:46:50.000 273 33365.69 287.67 2357.62 30.16 2010-09-30 14:46:51.000 273 33365.69 287.64 2357.63 30.16 2010-09-30 14:46:52.000 273 33365.60 287.64 2357.52 30.16 2010-09-30 14:46:53.000 273 33365.57 287.67 2357.59 30.16 2010-09-30 14:46:54.000 273 33365.58 287.69 2357.60 30.16 2010-09-30 14:46:55.000 273 33365.56 287.68 2357.52 30.16 2010-09-30 14:46:56.000 273 33365.67 287.59 2357.49 30.16 2010-09-30 14:46:57.000 273 33365.59 287.62 2357.46 30.16 2010-09-30 14:46:58.000 273 33365.74 287.69 2357.54 30.16 2010-09-30 14:46:59.000 273 33365.64 287.67 2357.48 30.16 2010-09-30 14:47:00.000 273 33365.54 287.67 2357.60 30.16 2010-09-30 14:47:01.000 273 33365.68 287.68 2357.54 30.16 2010-09-30 14:47:02.000 273 33365.50 287.73 2357.51 30.16 2010-09-30 14:47:03.000 273 33365.52 287.69 2357.48 30.16 2010-09-30 14:47:04.000 273 33365.63 287.72 2357.58 30.16 2010-09-30 14:47:05.000 273 33365.64 287.67 2357.53 30.16 2010-09-30 14:47:06.000 273 33365.55 287.69 2357.54 30.16 2010-09-30 14:47:07.000 273 33365.69 287.67 2357.52 30.16 2010-09-30 14:47:08.000 273 33365.57 287.68 2357.52 30.16 2010-09-30 14:47:09.000 273 33365.56 287.70 2357.55 30.16 2010-09-30 14:47:10.000 273 33365.59 287.66 2357.54 30.16 2010-09-30 14:47:11.000 273 33365.62 287.67 2357.53 30.16 2010-09-30 14:47:12.000 273 33365.60 287.68 2357.51 30.16 2010-09-30 14:47:13.000 273 33365.60 287.69 2357.54 30.16 2010-09-30 14:47:14.000 273 33365.62 287.68 2357.49 30.16 2010-09-30 14:47:15.000 273 33365.60 287.67 2357.51 30.16 2010-09-30 14:47:16.000 273 33365.62 287.67 2357.53 30.16 2010-09-30 14:47:17.000 273 33365.62 287.68 2357.46 30.16 2010-09-30 14:47:18.000 273 33365.64 287.69 2357.44 30.16 2010-09-30 14:47:19.000 273 33365.52 287.71 2357.51 30.16 2010-09-30 14:47:20.000 273 33365.54 287.66 2357.47 30.16 2010-09-30 14:47:21.000 273 33365.55 287.66 2357.55 30.16 2010-09-30 14:47:22.000 273 33365.55 287.70 2357.48 30.16 2010-09-30 14:47:23.000 273 33365.57 287.69 2357.47 30.16 2010-09-30 14:47:24.000 273 33365.50 287.70 2357.50 30.16 2010-09-30 14:47:25.000 273 33365.51 287.69 2357.51 30.16 2010-09-30 14:47:26.000 273 33365.51 287.71 2357.53 30.16 2010-09-30 14:47:27.000 273 33365.55 287.67 2357.55 30.16 2010-09-30 14:47:28.000 273 33365.53 287.68 2357.57 30.16 2010-09-30 14:47:29.000 273 33365.55 287.72 2357.57 30.16 2010-09-30 14:47:30.000 273 33365.49 287.70 2357.56 30.16 2010-09-30 14:47:31.000 273 33365.47 287.70 2357.53 30.16 2010-09-30 14:47:32.000 273 33365.53 287.74 2357.54 30.16 2010-09-30 14:47:33.000 273 33365.50 287.75 2357.48 30.16 2010-09-30 14:47:34.000 273 33365.47 287.74 2357.58 30.16 2010-09-30 14:47:35.000 273 33365.53 287.64 2357.61 30.16 2010-09-30 14:47:36.000 273 33365.60 287.74 2357.52 30.16 2010-09-30 14:47:37.000 273 33365.50 287.73 2357.51 30.16 2010-09-30 14:47:38.000 273 33365.60 287.70 2357.59 30.16 2010-09-30 14:47:39.000 273 33365.52 287.72 2357.59 30.16 2010-09-30 14:47:40.000 273 33365.58 287.75 2357.60 30.16 2010-09-30 14:47:41.000 273 33365.57 287.73 2357.59 30.16 2010-09-30 14:47:42.000 273 33365.60 287.72 2357.58 30.16 2010-09-30 14:47:43.000 273 33365.49 287.72 2357.61 30.16 2010-09-30 14:47:44.000 273 33365.46 287.76 2357.53 30.16 2010-09-30 14:47:45.000 273 33365.53 287.76 2357.51 30.16 2010-09-30 14:47:46.000 273 33365.51 287.77 2357.64 30.16 2010-09-30 14:47:47.000 273 33365.46 287.76 2357.51 30.16 2010-09-30 14:47:48.000 273 33365.49 287.75 2357.57 30.16 2010-09-30 14:47:49.000 273 33365.53 287.77 2357.45 30.16 2010-09-30 14:47:50.000 273 33365.50 287.74 2357.61 30.16 2010-09-30 14:47:51.000 273 33365.44 287.72 2357.56 30.16 2010-09-30 14:47:52.000 273 33365.50 287.74 2357.57 30.16 2010-09-30 14:47:53.000 273 33365.49 287.73 2357.50 30.16 2010-09-30 14:47:54.000 273 33365.43 287.74 2357.61 30.16 2010-09-30 14:47:55.000 273 33365.45 287.70 2357.57 30.16 2010-09-30 14:47:56.000 273 33365.53 287.74 2357.57 30.16 2010-09-30 14:47:57.000 273 33365.40 287.75 2357.58 30.16 2010-09-30 14:47:58.000 273 33365.52 287.75 2357.59 30.16 2010-09-30 14:47:59.000 273 33365.40 287.71 2357.53 30.16 2010-09-30 14:48:00.000 273 33365.34 287.74 2357.54 30.16 2010-09-30 14:48:01.000 273 33365.41 287.72 2357.54 30.16 2010-09-30 14:48:02.000 273 33365.45 287.75 2357.51 30.16 2010-09-30 14:48:03.000 273 33365.43 287.72 2357.47 30.16 2010-09-30 14:48:04.000 273 33365.39 287.73 2357.60 30.16 2010-09-30 14:48:05.000 273 33365.39 287.75 2357.60 30.16 2010-09-30 14:48:06.000 273 33365.42 287.78 2357.55 30.16 2010-09-30 14:48:07.000 273 33365.37 287.74 2357.63 30.16 2010-09-30 14:48:08.000 273 33365.43 287.73 2357.60 30.16 2010-09-30 14:48:09.000 273 33365.43 287.74 2357.55 30.16 2010-09-30 14:48:10.000 273 33365.36 287.77 2357.59 30.16 2010-09-30 14:48:11.000 273 33365.33 287.77 2357.59 30.16 2010-09-30 14:48:12.000 273 33365.39 287.82 2357.55 30.16 2010-09-30 14:48:13.000 273 33365.34 287.81 2357.61 30.16 2010-09-30 14:48:14.000 273 33365.40 287.74 2357.48 30.16 2010-09-30 14:48:15.000 273 33365.42 287.74 2357.58 30.16 2010-09-30 14:48:16.000 273 33365.34 287.74 2357.62 30.16 2010-09-30 14:48:17.000 273 33365.31 287.76 2357.59 30.16 2010-09-30 14:48:18.000 273 33365.26 287.77 2357.61 30.16 2010-09-30 14:48:19.000 273 33365.36 287.78 2357.57 30.16 2010-09-30 14:48:20.000 273 33365.32 287.83 2357.57 30.16 2010-09-30 14:48:21.000 273 33365.25 287.79 2357.53 30.16 2010-09-30 14:48:22.000 273 33365.31 287.79 2357.57 30.16 2010-09-30 14:48:23.000 273 33365.28 287.79 2357.64 30.16 2010-09-30 14:48:24.000 273 33365.27 287.80 2357.61 30.16 2010-09-30 14:48:25.000 273 33365.27 287.82 2357.68 30.16 2010-09-30 14:48:26.000 273 33365.36 287.79 2357.61 30.16 2010-09-30 14:48:27.000 273 33365.24 287.77 2357.64 30.16 2010-09-30 14:48:28.000 273 33365.31 287.77 2357.56 30.16 2010-09-30 14:48:29.000 273 33365.22 287.80 2357.58 30.16 2010-09-30 14:48:30.000 273 33365.33 287.74 2357.66 30.16 2010-09-30 14:48:31.000 273 33365.19 287.79 2357.64 30.16 2010-09-30 14:48:32.000 273 33365.37 287.82 2357.59 30.16 2010-09-30 14:48:33.000 273 33365.24 287.80 2357.62 30.16 2010-09-30 14:48:34.000 273 33365.28 287.84 2357.59 30.16 2010-09-30 14:48:35.000 273 33365.28 287.83 2357.61 30.16 2010-09-30 14:48:36.000 273 33365.21 287.86 2357.66 30.16 2010-09-30 14:48:37.000 273 33365.24 287.84 2357.66 30.16 2010-09-30 14:48:38.000 273 33365.31 287.87 2357.71 30.16 2010-09-30 14:48:39.000 273 33365.33 287.87 2357.66 30.16 2010-09-30 14:48:40.000 273 33365.21 287.84 2357.57 30.16 2010-09-30 14:48:41.000 273 33365.25 287.86 2357.65 30.16 2010-09-30 14:48:42.000 273 33365.21 287.86 2357.73 30.16 2010-09-30 14:48:43.000 273 33365.27 287.88 2357.63 30.16 2010-09-30 14:48:44.000 273 33365.21 287.86 2357.69 30.16 2010-09-30 14:48:45.000 273 33365.21 287.86 2357.72 30.16 2010-09-30 14:48:46.000 273 33365.22 287.83 2357.68 30.16 2010-09-30 14:48:47.000 273 33365.20 287.86 2357.64 30.16 2010-09-30 14:48:48.000 273 33365.15 287.86 2357.74 30.16 2010-09-30 14:48:49.000 273 33365.18 287.83 2357.66 30.16 2010-09-30 14:48:50.000 273 33365.20 287.86 2357.68 30.16 2010-09-30 14:48:51.000 273 33365.17 287.82 2357.68 30.16 2010-09-30 14:48:52.000 273 33365.26 287.86 2357.78 30.16 2010-09-30 14:48:53.000 273 33365.24 287.84 2357.66 30.16 2010-09-30 14:48:54.000 273 33365.18 287.84 2357.64 30.16 2010-09-30 14:48:55.000 273 33365.20 287.86 2357.72 30.16 2010-09-30 14:48:56.000 273 33365.12 287.87 2357.66 30.16 2010-09-30 14:48:57.000 273 33365.12 287.89 2357.69 30.16 2010-09-30 14:48:58.000 273 33365.16 287.87 2357.76 30.16 2010-09-30 14:48:59.000 273 33365.15 287.86 2357.66 30.16 2010-09-30 14:49:00.000 273 33365.14 287.85 2357.63 30.16 2010-09-30 14:49:01.000 273 33365.17 287.87 2357.70 30.16 2010-09-30 14:49:02.000 273 33365.12 287.91 2357.74 30.16 2010-09-30 14:49:03.000 273 33365.11 287.87 2357.69 30.16 2010-09-30 14:49:04.000 273 33365.01 287.91 2357.72 30.16 2010-09-30 14:49:05.000 273 33365.05 287.87 2357.77 30.16 2010-09-30 14:49:06.000 273 33365.14 287.90 2357.74 30.16 2010-09-30 14:49:07.000 273 33365.09 287.85 2357.70 30.16 2010-09-30 14:49:08.000 273 33364.97 287.87 2357.72 30.16 2010-09-30 14:49:09.000 273 33365.07 287.87 2357.68 30.16 2010-09-30 14:49:10.000 273 33365.14 287.86 2357.77 30.16 2010-09-30 14:49:11.000 273 33365.15 287.84 2357.70 30.16 2010-09-30 14:49:12.000 273 33365.14 287.88 2357.74 30.16 2010-09-30 14:49:13.000 273 33365.10 287.88 2357.68 30.16 2010-09-30 14:49:14.000 273 33365.03 287.86 2357.64 30.16 2010-09-30 14:49:15.000 273 33365.05 287.83 2357.61 30.16 2010-09-30 14:49:16.000 273 33365.11 287.89 2357.74 30.16 2010-09-30 14:49:17.000 273 33365.07 287.90 2357.74 30.16 2010-09-30 14:49:18.000 273 33365.17 287.86 2357.68 30.16 2010-09-30 14:49:19.000 273 33365.04 287.86 2357.68 30.16 2010-09-30 14:49:20.000 273 33365.06 287.92 2357.70 30.16 2010-09-30 14:49:21.000 273 33364.97 287.88 2357.67 30.16 2010-09-30 14:49:22.000 273 33365.02 287.91 2357.69 30.16 2010-09-30 14:49:23.000 273 33365.07 287.91 2357.78 30.16 2010-09-30 14:49:24.000 273 33364.98 287.87 2357.68 30.16 2010-09-30 14:49:25.000 273 33365.06 287.96 2357.61 30.16 2010-09-30 14:49:26.000 273 33365.07 287.90 2357.68 30.16 2010-09-30 14:49:27.000 273 33364.96 287.89 2357.69 30.16 2010-09-30 14:49:28.000 273 33365.10 287.88 2357.74 30.16 2010-09-30 14:49:29.000 273 33365.07 287.90 2357.68 30.16 2010-09-30 14:49:30.000 273 33365.17 287.87 2357.76 30.16 2010-09-30 14:49:31.000 273 33365.02 287.93 2357.73 30.16 2010-09-30 14:49:32.000 273 33365.16 287.87 2357.80 30.16 2010-09-30 14:49:33.000 273 33365.04 287.82 2357.78 30.16 2010-09-30 14:49:34.000 273 33365.11 287.90 2357.72 30.16 2010-09-30 14:49:35.000 273 33365.03 287.90 2357.84 30.16 2010-09-30 14:49:36.000 273 33364.96 287.88 2357.69 30.16 2010-09-30 14:49:37.000 273 33365.07 287.86 2357.77 30.16 2010-09-30 14:49:38.000 273 33365.04 287.90 2357.70 30.16 2010-09-30 14:49:39.000 273 33365.05 287.87 2357.70 30.16 2010-09-30 14:49:40.000 273 33365.04 287.89 2357.78 30.16 2010-09-30 14:49:41.000 273 33365.04 287.88 2357.75 30.16 2010-09-30 14:49:42.000 273 33365.04 287.92 2357.67 30.16 2010-09-30 14:49:43.000 273 33364.92 287.91 2357.78 30.16 2010-09-30 14:49:44.000 273 33365.03 287.92 2357.73 30.16 2010-09-30 14:49:45.000 273 33365.01 287.91 2357.74 30.16 2010-09-30 14:49:46.000 273 33364.99 287.89 2357.68 30.16 2010-09-30 14:49:47.000 273 33365.02 287.87 2357.70 30.16 2010-09-30 14:49:48.000 273 33365.04 287.91 2357.72 30.16 2010-09-30 14:49:49.000 273 33364.91 287.92 2357.67 30.16 2010-09-30 14:49:50.000 273 33365.02 287.92 2357.85 30.16 2010-09-30 14:49:51.000 273 33365.03 287.93 2357.75 30.16 2010-09-30 14:49:52.000 273 33365.06 287.94 2357.71 30.16 2010-09-30 14:49:53.000 273 33365.07 287.89 2357.79 30.16 2010-09-30 14:49:54.000 273 33365.06 287.91 2357.75 30.16 2010-09-30 14:49:55.000 273 33365.01 287.90 2357.70 30.16 2010-09-30 14:49:56.000 273 33365.08 287.87 2357.69 30.16 2010-09-30 14:49:57.000 273 33364.99 287.92 2357.68 30.16 2010-09-30 14:49:58.000 273 33365.04 287.89 2357.73 30.16 2010-09-30 14:49:59.000 273 33364.94 287.94 2357.81 30.16 2010-09-30 14:50:00.000 273 33364.94 287.88 2357.82 30.16 2010-09-30 14:50:01.000 273 33365.02 287.93 2357.75 30.16 2010-09-30 14:50:02.000 273 33364.96 287.89 2357.78 30.16 2010-09-30 14:50:03.000 273 33364.95 287.89 2357.75 30.16 2010-09-30 14:50:04.000 273 33365.08 287.89 2357.81 30.16 2010-09-30 14:50:05.000 273 33364.97 287.87 2357.77 30.16 2010-09-30 14:50:06.000 273 33365.04 287.91 2357.82 30.16 2010-09-30 14:50:07.000 273 33364.87 287.90 2357.72 30.16 2010-09-30 14:50:08.000 273 33364.90 287.93 2357.78 30.16 2010-09-30 14:50:09.000 273 33364.89 287.92 2357.72 30.16 2010-09-30 14:50:10.000 273 33364.89 287.95 2357.72 30.15 2010-09-30 14:50:11.000 273 33364.94 287.90 2357.84 30.16 2010-09-30 14:50:12.000 273 33364.87 287.88 2357.70 30.16 2010-09-30 14:50:13.000 273 33364.97 287.96 2357.75 30.16 2010-09-30 14:50:14.000 273 33364.81 287.91 2357.81 30.16 2010-09-30 14:50:15.000 273 33364.88 287.91 2357.76 30.16 2010-09-30 14:50:16.000 273 33364.91 287.94 2357.78 30.16 2010-09-30 14:50:17.000 273 33364.94 287.98 2357.78 30.16 2010-09-30 14:50:18.000 273 33364.82 287.96 2357.76 30.16 2010-09-30 14:50:19.000 273 33364.99 287.94 2357.78 30.16 2010-09-30 14:50:20.000 273 33364.91 287.93 2357.84 30.16 2010-09-30 14:50:21.000 273 33364.97 287.93 2357.85 30.16 2010-09-30 14:50:22.000 273 33364.96 287.97 2357.80 30.16 2010-09-30 14:50:23.000 273 33364.86 287.94 2357.74 30.16 2010-09-30 14:50:24.000 273 33364.84 287.96 2357.78 30.16 2010-09-30 14:50:25.000 273 33364.87 287.93 2357.76 30.16 2010-09-30 14:50:26.000 273 33364.82 287.94 2357.86 30.16 2010-09-30 14:50:27.000 273 33364.85 287.94 2357.84 30.16 2010-09-30 14:50:28.000 273 33364.92 287.93 2357.88 30.16 2010-09-30 14:50:29.000 273 33364.82 287.97 2357.84 30.16 2010-09-30 14:50:30.000 273 33364.89 287.97 2357.84 30.16 2010-09-30 14:50:31.000 273 33364.88 288.00 2357.85 30.16 2010-09-30 14:50:32.000 273 33364.81 287.97 2357.88 30.16 2010-09-30 14:50:33.000 273 33364.85 287.93 2357.92 30.16 2010-09-30 14:50:34.000 273 33364.83 288.01 2357.82 30.16 2010-09-30 14:50:35.000 273 33364.82 287.92 2357.76 30.16 2010-09-30 14:50:36.000 273 33364.86 287.94 2357.76 30.16 2010-09-30 14:50:37.000 273 33364.87 287.95 2357.82 30.16 2010-09-30 14:50:38.000 273 33364.87 287.95 2357.84 30.16 2010-09-30 14:50:39.000 273 33364.88 287.95 2357.86 30.16 2010-09-30 14:50:40.000 273 33364.84 287.96 2357.89 30.16 2010-09-30 14:50:41.000 273 33364.85 287.95 2357.82 30.16 2010-09-30 14:50:42.000 273 33364.82 287.90 2357.78 30.16 2010-09-30 14:50:43.000 273 33364.79 287.96 2357.88 30.16 2010-09-30 14:50:44.000 273 33364.85 287.94 2357.89 30.16 2010-09-30 14:50:45.000 273 33364.78 287.93 2357.88 30.16 2010-09-30 14:50:46.000 273 33364.88 287.98 2357.90 30.16 2010-09-30 14:50:47.000 273 33364.92 287.98 2357.89 30.16 2010-09-30 14:50:48.000 273 33364.82 287.98 2357.89 30.16 2010-09-30 14:50:49.000 273 33364.72 288.01 2357.88 30.16 2010-09-30 14:50:50.000 273 33364.81 287.94 2357.91 30.16 2010-09-30 14:50:51.000 273 33364.76 287.98 2357.95 30.16 2010-09-30 14:50:52.000 273 33364.74 287.93 2357.88 30.16 2010-09-30 14:50:53.000 273 33364.74 287.94 2357.85 30.16 2010-09-30 14:50:54.000 273 33364.79 287.95 2357.89 30.16 2010-09-30 14:50:55.000 273 33364.88 287.99 2357.86 30.16 2010-09-30 14:50:56.000 273 33364.72 287.98 2357.91 30.16 2010-09-30 14:50:57.000 273 33364.74 287.97 2357.96 30.16 2010-09-30 14:50:58.000 273 33364.75 288.03 2357.86 30.16 2010-09-30 14:50:59.000 273 33364.72 287.94 2357.87 30.16 2010-09-30 14:51:00.000 273 33364.72 287.98 2357.93 30.16 2010-09-30 14:51:01.000 273 33364.71 287.97 2357.94 30.16 2010-09-30 14:51:02.000 273 33364.69 287.95 2357.86 30.16 2010-09-30 14:51:03.000 273 33364.63 287.93 2357.94 30.16 2010-09-30 14:51:04.000 273 33364.71 288.01 2357.91 30.16 2010-09-30 14:51:05.000 273 33364.74 287.99 2357.88 30.16 2010-09-30 14:51:06.000 273 33364.63 288.00 2357.80 30.16 2010-09-30 14:51:07.000 273 33364.72 287.97 2357.90 30.16 2010-09-30 14:51:08.000 273 33364.83 288.03 2357.91 30.16 2010-09-30 14:51:09.000 273 33364.75 288.00 2357.84 30.16 2010-09-30 14:51:10.000 273 33364.78 287.99 2357.93 30.16 2010-09-30 14:51:11.000 273 33364.76 288.02 2357.86 30.16 2010-09-30 14:51:12.000 273 33364.79 288.00 2357.93 30.16 2010-09-30 14:51:13.000 273 33364.90 288.04 2357.85 30.16 2010-09-30 14:51:14.000 273 33364.76 287.99 2357.97 30.16 2010-09-30 14:51:15.000 273 33364.84 287.98 2357.95 30.16 2010-09-30 14:51:16.000 273 33364.82 287.99 2357.93 30.16 2010-09-30 14:51:17.000 273 33364.76 288.02 2357.92 30.16 2010-09-30 14:51:18.000 273 33364.75 288.00 2357.98 30.16 2010-09-30 14:51:19.000 273 33364.75 288.01 2357.99 30.16 2010-09-30 14:51:20.000 273 33364.74 287.99 2357.90 30.16 2010-09-30 14:51:21.000 273 33364.66 287.97 2357.94 30.16 2010-09-30 14:51:22.000 273 33364.74 288.00 2357.91 30.16 2010-09-30 14:51:23.000 273 33364.65 288.00 2357.88 30.16 2010-09-30 14:51:24.000 273 33364.68 288.00 2357.95 30.16 2010-09-30 14:51:25.000 273 33364.71 288.02 2357.98 30.16 2010-09-30 14:51:26.000 273 33364.81 287.97 2357.97 30.16 2010-09-30 14:51:27.000 273 33364.76 287.99 2357.99 30.16 2010-09-30 14:51:28.000 273 33364.79 288.00 2357.94 30.16 2010-09-30 14:51:29.000 273 33364.72 288.01 2357.94 30.16 2010-09-30 14:51:30.000 273 33364.75 288.03 2357.94 30.16 2010-09-30 14:51:31.000 273 33364.79 288.02 2358.00 30.16 2010-09-30 14:51:32.000 273 33364.76 288.01 2357.91 30.16 2010-09-30 14:51:33.000 273 33364.65 287.99 2357.91 30.16 2010-09-30 14:51:34.000 273 33364.74 288.03 2357.97 30.16 2010-09-30 14:51:35.000 273 33364.69 288.03 2357.97 30.16 2010-09-30 14:51:36.000 273 33364.69 288.01 2357.91 30.16 2010-09-30 14:51:37.000 273 33364.69 287.98 2358.01 30.16 2010-09-30 14:51:38.000 273 33364.78 288.00 2357.99 30.16 2010-09-30 14:51:39.000 273 33364.66 288.00 2357.92 30.16 2010-09-30 14:51:40.000 273 33364.65 288.04 2357.96 30.16 2010-09-30 14:51:41.000 273 33364.65 288.00 2357.91 30.16 2010-09-30 14:51:42.000 273 33364.74 288.02 2357.96 30.16 2010-09-30 14:51:43.000 273 33364.68 288.01 2357.97 30.16 2010-09-30 14:51:44.000 273 33364.66 288.07 2357.89 30.16 2010-09-30 14:51:45.000 273 33364.72 288.06 2357.92 30.16 2010-09-30 14:51:46.000 273 33364.65 288.00 2357.97 30.16 2010-09-30 14:51:47.000 273 33364.68 288.06 2357.94 30.16 2010-09-30 14:51:48.000 273 33364.63 288.06 2357.90 30.16 2010-09-30 14:51:49.000 273 33364.61 287.99 2357.97 30.16 2010-09-30 14:51:50.000 273 33364.59 288.05 2357.95 30.16 2010-09-30 14:51:51.000 273 33364.58 288.04 2357.97 30.16 2010-09-30 14:51:52.000 273 33364.68 288.01 2357.97 30.16 2010-09-30 14:51:53.000 273 33364.73 288.04 2357.95 30.16 2010-09-30 14:51:54.000 273 33364.66 288.03 2358.00 30.16 2010-09-30 14:51:55.000 273 33364.63 288.00 2357.98 30.16 2010-09-30 14:51:56.000 273 33364.62 288.04 2358.01 30.16 2010-09-30 14:51:57.000 273 33364.63 288.03 2357.97 30.16 2010-09-30 14:51:58.000 273 33364.61 288.04 2357.95 30.16 2010-09-30 14:51:59.000 273 33364.68 288.05 2357.96 30.16 2010-09-30 14:52:00.000 273 33364.65 288.05 2357.91 30.16 2010-09-30 14:52:01.000 273 33364.55 288.00 2358.03 30.16 2010-09-30 14:52:02.000 273 33364.72 288.05 2358.00 30.16 2010-09-30 14:52:03.000 273 33364.59 288.04 2357.96 30.16 2010-09-30 14:52:04.000 273 33364.73 288.05 2358.00 30.16 2010-09-30 14:52:05.000 273 33364.59 288.04 2357.94 30.16 2010-09-30 14:52:06.000 273 33364.69 288.06 2357.96 30.16 2010-09-30 14:52:07.000 273 33364.68 288.04 2358.01 30.16 2010-09-30 14:52:08.000 273 33364.60 288.06 2357.97 30.16 2010-09-30 14:52:09.000 273 33364.58 288.02 2357.96 30.16 2010-09-30 14:52:10.000 273 33364.69 288.06 2357.97 30.16 2010-09-30 14:52:11.000 273 33364.73 288.03 2357.95 30.16 2010-09-30 14:52:12.000 273 33364.60 288.04 2357.97 30.16 2010-09-30 14:52:13.000 273 33364.63 288.02 2358.01 30.16 2010-09-30 14:52:14.000 273 33364.60 288.04 2358.02 30.16 2010-09-30 14:52:15.000 273 33364.57 288.04 2357.97 30.16 2010-09-30 14:52:16.000 273 33364.49 288.04 2357.98 30.16 2010-09-30 14:52:17.000 273 33364.60 288.02 2357.92 30.16 2010-09-30 14:52:18.000 273 33364.62 288.04 2358.01 30.16 2010-09-30 14:52:19.000 273 33364.58 288.04 2358.02 30.16 2010-09-30 14:52:20.000 273 33364.60 288.01 2357.97 30.16 2010-09-30 14:52:21.000 273 33364.60 288.04 2357.99 30.16 2010-09-30 14:52:22.000 273 33364.49 288.02 2357.97 30.16 2010-09-30 14:52:23.000 273 33364.55 288.03 2358.00 30.16 2010-09-30 14:52:24.000 273 33364.59 288.09 2358.00 30.16 2010-09-30 14:52:25.000 273 33364.41 288.09 2358.01 30.16 2010-09-30 14:52:26.000 273 33364.49 288.09 2358.00 30.16 2010-09-30 14:52:27.000 273 33364.46 288.08 2357.95 30.16 2010-09-30 14:52:28.000 273 33364.54 288.06 2357.93 30.16 2010-09-30 14:52:29.000 273 33364.60 288.12 2357.98 30.16 2010-09-30 14:52:30.000 273 33364.47 288.07 2358.00 30.16 2010-09-30 14:52:31.000 273 33364.49 288.05 2358.00 30.16 2010-09-30 14:52:32.000 273 33364.50 288.02 2357.93 30.16 2010-09-30 14:52:33.000 273 33364.41 288.03 2357.92 30.16 2010-09-30 14:52:34.000 273 33364.47 288.12 2357.97 30.16 2010-09-30 14:52:35.000 273 33364.47 288.11 2357.97 30.16 2010-09-30 14:52:36.000 273 33364.61 288.06 2357.97 30.16 2010-09-30 14:52:37.000 273 33364.51 288.06 2357.87 30.16 2010-09-30 14:52:38.000 273 33364.60 288.10 2357.89 30.16 2010-09-30 14:52:39.000 273 33364.50 288.09 2357.97 30.16 2010-09-30 14:52:40.000 273 33364.49 288.09 2358.01 30.16 2010-09-30 14:52:41.000 273 33364.43 288.14 2357.98 30.16 2010-09-30 14:52:42.000 273 33364.45 288.13 2358.07 30.16 2010-09-30 14:52:43.000 273 33364.57 288.16 2357.99 30.16 2010-09-30 14:52:44.000 273 33364.46 288.10 2358.00 30.16 2010-09-30 14:52:45.000 273 33364.45 288.08 2357.97 30.16 2010-09-30 14:52:46.000 273 33364.46 288.06 2358.06 30.16 2010-09-30 14:52:47.000 273 33364.39 288.12 2358.03 30.16 2010-09-30 14:52:48.000 273 33364.32 288.13 2358.02 30.16 2010-09-30 14:52:49.000 273 33364.48 288.12 2358.06 30.16 2010-09-30 14:52:50.000 273 33364.47 288.07 2358.07 30.16 2010-09-30 14:52:51.000 273 33364.49 288.12 2358.06 30.16 2010-09-30 14:52:52.000 273 33364.45 288.11 2357.97 30.16 2010-09-30 14:52:53.000 273 33364.44 288.13 2358.02 30.16 2010-09-30 14:52:54.000 273 33364.42 288.12 2357.97 30.15 2010-09-30 14:52:55.000 273 33364.44 288.12 2358.07 30.16 2010-09-30 14:52:56.000 273 33364.42 288.11 2358.04 30.16 2010-09-30 14:52:57.000 273 33364.43 288.13 2358.03 30.16 2010-09-30 14:52:58.000 273 33364.41 288.15 2358.08 30.16 2010-09-30 14:52:59.000 273 33364.43 288.17 2358.09 30.16 2010-09-30 14:53:00.000 273 33364.25 288.15 2358.01 30.16 2010-09-30 14:53:01.000 273 33364.43 288.15 2358.11 30.16 2010-09-30 14:53:02.000 273 33364.38 288.13 2358.10 30.16 2010-09-30 14:53:03.000 273 33364.38 288.14 2358.06 30.16 2010-09-30 14:53:04.000 273 33364.37 288.17 2358.07 30.16 2010-09-30 14:53:05.000 273 33364.24 288.16 2358.10 30.16 2010-09-30 14:53:06.000 273 33364.35 288.16 2358.07 30.16 2010-09-30 14:53:07.000 273 33364.25 288.12 2358.05 30.16 2010-09-30 14:53:08.000 273 33364.37 288.16 2358.10 30.16 2010-09-30 14:53:09.000 273 33364.28 288.13 2358.10 30.16 2010-09-30 14:53:10.000 273 33364.31 288.18 2358.02 30.16 2010-09-30 14:53:11.000 273 33364.39 288.21 2358.08 30.16 2010-09-30 14:53:12.000 273 33364.31 288.20 2358.14 30.16 2010-09-30 14:53:13.000 273 33364.26 288.23 2358.15 30.16 2010-09-30 14:53:14.000 273 33364.37 288.20 2358.13 30.16 2010-09-30 14:53:15.000 273 33364.32 288.16 2358.09 30.16 2010-09-30 14:53:16.000 273 33364.22 288.18 2358.11 30.16 2010-09-30 14:53:17.000 273 33364.34 288.24 2358.13 30.16 2010-09-30 14:53:18.000 273 33364.25 288.18 2358.06 30.16 2010-09-30 14:53:19.000 273 33364.46 288.22 2358.09 30.16 2010-09-30 14:53:20.000 273 33364.34 288.23 2358.12 30.16 2010-09-30 14:53:21.000 273 33364.22 288.19 2358.19 30.16 2010-09-30 14:53:22.000 273 33364.28 288.20 2358.07 30.16 2010-09-30 14:53:23.000 273 33364.24 288.27 2358.15 30.16 2010-09-30 14:53:24.000 273 33364.31 288.22 2358.07 30.16 2010-09-30 14:53:25.000 273 33364.35 288.25 2358.05 30.16 2010-09-30 14:53:26.000 273 33364.24 288.22 2358.09 30.16 2010-09-30 14:53:27.000 273 33364.24 288.23 2358.07 30.16 2010-09-30 14:53:28.000 273 33364.28 288.19 2358.12 30.16 2010-09-30 14:53:29.000 273 33364.29 288.21 2358.18 30.16 2010-09-30 14:53:30.000 273 33364.23 288.20 2358.14 30.16 2010-09-30 14:53:31.000 273 33364.26 288.24 2358.24 30.16 2010-09-30 14:53:32.000 273 33364.18 288.27 2358.16 30.16 2010-09-30 14:53:33.000 273 33364.21 288.23 2358.18 30.16 2010-09-30 14:53:34.000 273 33364.24 288.28 2358.22 30.16 2010-09-30 14:53:35.000 273 33364.25 288.24 2358.24 30.16 2010-09-30 14:53:36.000 273 33364.24 288.25 2358.16 30.16 2010-09-30 14:53:37.000 273 33364.25 288.24 2358.22 30.16 2010-09-30 14:53:38.000 273 33364.18 288.27 2358.16 30.16 2010-09-30 14:53:39.000 273 33364.22 288.26 2358.10 30.16 2010-09-30 14:53:40.000 273 33364.24 288.25 2358.13 30.16 2010-09-30 14:53:41.000 273 33364.17 288.24 2358.10 30.16 2010-09-30 14:53:42.000 273 33364.18 288.22 2358.17 30.16 2010-09-30 14:53:43.000 273 33364.25 288.26 2358.28 30.16 2010-09-30 14:53:44.000 273 33364.14 288.27 2358.19 30.16 2010-09-30 14:53:45.000 273 33364.11 288.22 2358.18 30.16 2010-09-30 14:53:46.000 273 33364.13 288.28 2358.09 30.16 2010-09-30 14:53:47.000 273 33364.17 288.28 2358.24 30.16 2010-09-30 14:53:48.000 273 33364.19 288.25 2358.12 30.16 2010-09-30 14:53:49.000 273 33364.16 288.27 2358.22 30.15 2010-09-30 14:53:50.000 273 33364.16 288.31 2358.22 30.15 2010-09-30 14:53:51.000 273 33364.16 288.28 2358.21 30.15 2010-09-30 14:53:52.000 273 33364.11 288.23 2358.18 30.15 2010-09-30 14:53:53.000 273 33364.14 288.26 2358.24 30.16 2010-09-30 14:53:54.000 273 33364.01 288.24 2358.18 30.15 2010-09-30 14:53:55.000 273 33364.12 288.30 2358.24 30.15 2010-09-30 14:53:56.000 273 33364.21 288.29 2358.14 30.15 2010-09-30 14:53:57.000 273 33364.16 288.24 2358.17 30.16 2010-09-30 14:53:58.000 273 33364.15 288.27 2358.20 30.15 2010-09-30 14:53:59.000 273 33364.15 288.25 2358.24 30.16 2010-09-30 14:54:00.000 273 33364.19 288.27 2358.13 30.16 2010-09-30 14:54:01.000 273 33364.12 288.29 2358.31 30.16 2010-09-30 14:54:02.000 273 33364.12 288.26 2358.16 30.16 2010-09-30 14:54:03.000 273 33364.10 288.26 2358.17 30.16 2010-09-30 14:54:04.000 273 33364.09 288.27 2358.25 30.16 2010-09-30 14:54:05.000 273 33364.10 288.27 2358.18 30.15 2010-09-30 14:54:06.000 273 33364.13 288.29 2358.22 30.16 2010-09-30 14:54:07.000 273 33364.19 288.28 2358.20 30.16 2010-09-30 14:54:08.000 273 33364.09 288.29 2358.25 30.16 2010-09-30 14:54:09.000 273 33364.10 288.26 2358.15 30.15 2010-09-30 14:54:10.000 273 33364.15 288.27 2358.19 30.15 2010-09-30 14:54:11.000 273 33364.13 288.25 2358.31 30.15 2010-09-30 14:54:12.000 273 33364.14 288.23 2358.20 30.16 2010-09-30 14:54:13.000 273 33364.16 288.26 2358.25 30.15 2010-09-30 14:54:14.000 273 33364.19 288.27 2358.19 30.16 2010-09-30 14:54:15.000 273 33364.13 288.27 2358.19 30.16 2010-09-30 14:54:16.000 273 33364.03 288.25 2358.18 30.15 2010-09-30 14:54:17.000 273 33364.13 288.25 2358.25 30.16 2010-09-30 14:54:18.000 273 33364.14 288.24 2358.17 30.16 2010-09-30 14:54:19.000 273 33364.10 288.28 2358.23 30.15 2010-09-30 14:54:20.000 273 33364.17 288.34 2358.31 30.15 2010-09-30 14:54:21.000 273 33364.10 288.31 2358.26 30.15 2010-09-30 14:54:22.000 273 33364.11 288.29 2358.19 30.16 2010-09-30 14:54:23.000 273 33364.14 288.31 2358.22 30.15 2010-09-30 14:54:24.000 273 33364.12 288.31 2358.23 30.15 2010-09-30 14:54:25.000 273 33364.21 288.29 2358.23 30.16 2010-09-30 14:54:26.000 273 33363.98 288.30 2358.29 30.16 2010-09-30 14:54:27.000 273 33364.05 288.29 2358.23 30.15 2010-09-30 14:54:28.000 273 33364.07 288.28 2358.30 30.15 2010-09-30 14:54:29.000 273 33364.11 288.26 2358.20 30.16 2010-09-30 14:54:30.000 273 33364.07 288.30 2358.16 30.15 2010-09-30 14:54:31.000 273 33364.01 288.30 2358.26 30.16 2010-09-30 14:54:32.000 273 33364.12 288.32 2358.20 30.15 2010-09-30 14:54:33.000 273 33363.99 288.32 2358.18 30.15 2010-09-30 14:54:34.000 273 33364.04 288.33 2358.26 30.15 2010-09-30 14:54:35.000 273 33363.98 288.29 2358.30 30.15 2010-09-30 14:54:36.000 273 33363.85 288.27 2358.13 30.15 2010-09-30 14:54:37.000 273 33364.02 288.32 2358.20 30.15 2010-09-30 14:54:38.000 273 33364.11 288.29 2358.22 30.15 2010-09-30 14:54:39.000 273 33364.01 288.31 2358.28 30.15 2010-09-30 14:54:40.000 273 33363.99 288.31 2358.28 30.15 2010-09-30 14:54:41.000 273 33364.07 288.36 2358.26 30.15 2010-09-30 14:54:42.000 273 33363.96 288.35 2358.28 30.15 2010-09-30 14:54:43.000 273 33364.12 288.35 2358.20 30.15 2010-09-30 14:54:44.000 273 33364.03 288.33 2358.33 30.15 2010-09-30 14:54:45.000 273 33363.98 288.35 2358.31 30.15 2010-09-30 14:54:46.000 273 33363.97 288.37 2358.34 30.15 2010-09-30 14:54:47.000 273 33363.98 288.35 2358.27 30.16 2010-09-30 14:54:48.000 273 33363.90 288.38 2358.25 30.15 2010-09-30 14:54:49.000 273 33363.94 288.35 2358.29 30.15 2010-09-30 14:54:50.000 273 33363.90 288.30 2358.27 30.15 2010-09-30 14:54:51.000 273 33363.94 288.33 2358.29 30.15 2010-09-30 14:54:52.000 273 33363.89 288.35 2358.32 30.15 2010-09-30 14:54:53.000 273 33363.88 288.40 2358.29 30.15 2010-09-30 14:54:54.000 273 33363.88 288.35 2358.26 30.15 2010-09-30 14:54:55.000 273 33363.87 288.41 2358.33 30.15 2010-09-30 14:54:56.000 273 33363.98 288.39 2358.19 30.15 2010-09-30 14:54:57.000 273 33363.91 288.39 2358.28 30.15 2010-09-30 14:54:58.000 273 33363.90 288.39 2358.35 30.15 2010-09-30 14:54:59.000 273 33363.94 288.39 2358.37 30.16 2010-09-30 14:55:00.000 273 33363.87 288.39 2358.30 30.16 2010-09-30 14:55:01.000 273 33363.80 288.42 2358.30 30.15 2010-09-30 14:55:02.000 273 33363.79 288.43 2358.31 30.16 2010-09-30 14:55:03.000 273 33363.79 288.42 2358.37 30.15 2010-09-30 14:55:04.000 273 33363.89 288.41 2358.37 30.15 2010-09-30 14:55:05.000 273 33363.93 288.39 2358.34 30.15 2010-09-30 14:55:06.000 273 33363.81 288.44 2358.43 30.15 2010-09-30 14:55:07.000 273 33363.81 288.45 2358.41 30.16 2010-09-30 14:55:08.000 273 33363.77 288.41 2358.46 30.15 2010-09-30 14:55:09.000 273 33363.79 288.40 2358.42 30.15 2010-09-30 14:55:10.000 273 33363.75 288.44 2358.37 30.15 2010-09-30 14:55:11.000 273 33363.89 288.44 2358.44 30.15 2010-09-30 14:55:12.000 273 33363.82 288.45 2358.35 30.16 2010-09-30 14:55:13.000 273 33363.76 288.45 2358.40 30.16 2010-09-30 14:55:14.000 273 33363.88 288.45 2358.41 30.15 2010-09-30 14:55:15.000 273 33363.79 288.42 2358.31 30.15 2010-09-30 14:55:16.000 273 33363.86 288.48 2358.31 30.15 2010-09-30 14:55:17.000 273 33363.86 288.51 2358.38 30.15 2010-09-30 14:55:18.000 273 33363.79 288.50 2358.37 30.15 2010-09-30 14:55:19.000 273 33363.89 288.45 2358.39 30.15 2010-09-30 14:55:20.000 273 33363.72 288.47 2358.49 30.15 2010-09-30 14:55:21.000 273 33363.75 288.44 2358.45 30.15 2010-09-30 14:55:22.000 273 33363.82 288.45 2358.38 30.15 2010-09-30 14:55:23.000 273 33363.78 288.45 2358.45 30.15 2010-09-30 14:55:24.000 273 33363.71 288.48 2358.41 30.15 2010-09-30 14:55:25.000 273 33363.78 288.45 2358.35 30.15 2010-09-30 14:55:26.000 273 33363.72 288.51 2358.40 30.16 2010-09-30 14:55:27.000 273 33363.79 288.50 2358.46 30.16 2010-09-30 14:55:28.000 273 33363.70 288.49 2358.38 30.15 2010-09-30 14:55:29.000 273 33363.68 288.50 2358.44 30.15 2010-09-30 14:55:30.000 273 33363.75 288.49 2358.44 30.15 2010-09-30 14:55:31.000 273 33363.72 288.49 2358.42 30.15 2010-09-30 14:55:32.000 273 33363.78 288.47 2358.43 30.16 2010-09-30 14:55:33.000 273 33363.66 288.46 2358.40 30.15 2010-09-30 14:55:34.000 273 33363.65 288.52 2358.38 30.16 2010-09-30 14:55:35.000 273 33363.68 288.51 2358.38 30.15 2010-09-30 14:55:36.000 273 33363.69 288.46 2358.45 30.15 2010-09-30 14:55:37.000 273 33363.71 288.52 2358.50 30.16 2010-09-30 14:55:38.000 273 33363.73 288.50 2358.45 30.15 2010-09-30 14:55:39.000 273 33363.64 288.48 2358.38 30.15 2010-09-30 14:55:40.000 273 33363.73 288.53 2358.46 30.15 2010-09-30 14:55:41.000 273 33363.72 288.49 2358.44 30.15 2010-09-30 14:55:42.000 273 33363.61 288.52 2358.40 30.15 2010-09-30 14:55:43.000 273 33363.61 288.51 2358.41 30.15 2010-09-30 14:55:44.000 273 33363.66 288.51 2358.47 30.15 2010-09-30 14:55:45.000 273 33363.56 288.50 2358.39 30.16 2010-09-30 14:55:46.000 273 33363.72 288.53 2358.45 30.16 2010-09-30 14:55:47.000 273 33363.70 288.53 2358.40 30.16 2010-09-30 14:55:48.000 273 33363.69 288.53 2358.42 30.16 2010-09-30 14:55:49.000 273 33363.66 288.54 2358.42 30.15 2010-09-30 14:55:50.000 273 33363.70 288.55 2358.41 30.15 2010-09-30 14:55:51.000 273 33363.66 288.56 2358.49 30.15 2010-09-30 14:55:52.000 273 33363.60 288.54 2358.45 30.16 2010-09-30 14:55:53.000 273 33363.72 288.54 2358.54 30.16 2010-09-30 14:55:54.000 273 33363.67 288.52 2358.42 30.16 2010-09-30 14:55:55.000 273 33363.68 288.52 2358.44 30.16 2010-09-30 14:55:56.000 273 33363.56 288.50 2358.45 30.16 2010-09-30 14:55:57.000 273 33363.64 288.52 2358.45 30.16 2010-09-30 14:55:58.000 273 33363.72 288.50 2358.48 30.16 2010-09-30 14:55:59.000 273 33363.68 288.57 2358.47 30.16 2010-09-30 14:56:00.000 273 33363.58 288.54 2358.47 30.16 2010-09-30 14:56:01.000 273 33363.61 288.48 2358.45 30.16 2010-09-30 14:56:02.000 273 33363.69 288.56 2358.51 30.16 2010-09-30 14:56:03.000 273 33363.65 288.51 2358.46 30.16 2010-09-30 14:56:04.000 273 33363.69 288.57 2358.51 30.16 2010-09-30 14:56:05.000 273 33363.58 288.56 2358.53 30.16 2010-09-30 14:56:06.000 273 33363.55 288.58 2358.47 30.16 2010-09-30 14:56:07.000 273 33363.64 288.53 2358.48 30.16 2010-09-30 14:56:08.000 273 33363.51 288.55 2358.52 30.16 2010-09-30 14:56:09.000 273 33363.57 288.53 2358.53 30.16 2010-09-30 14:56:10.000 273 33363.56 288.53 2358.49 30.16 2010-09-30 14:56:11.000 273 33363.61 288.56 2358.49 30.16 2010-09-30 14:56:12.000 273 33363.58 288.56 2358.53 30.16 2010-09-30 14:56:13.000 273 33363.57 288.58 2358.45 30.16 2010-09-30 14:56:14.000 273 33363.64 288.57 2358.50 30.16 2010-09-30 14:56:15.000 273 33363.58 288.54 2358.44 30.16 2010-09-30 14:56:16.000 273 33363.65 288.53 2358.46 30.16 2010-09-30 14:56:17.000 273 33363.61 288.57 2358.47 30.16 2010-09-30 14:56:18.000 273 33363.54 288.55 2358.43 30.16 2010-09-30 14:56:19.000 273 33363.51 288.54 2358.60 30.16 2010-09-30 14:56:20.000 273 33363.62 288.54 2358.52 30.16 2010-09-30 14:56:21.000 273 33363.53 288.58 2358.44 30.16 2010-09-30 14:56:22.000 273 33363.51 288.59 2358.63 30.16 2010-09-30 14:56:23.000 273 33363.53 288.53 2358.45 30.16 2010-09-30 14:56:24.000 273 33363.45 288.59 2358.53 30.16 2010-09-30 14:56:25.000 273 33363.50 288.54 2358.55 30.16 2010-09-30 14:56:26.000 273 33363.60 288.58 2358.53 30.16 2010-09-30 14:56:27.000 273 33363.48 288.56 2358.54 30.16 2010-09-30 14:56:28.000 273 33363.47 288.57 2358.56 30.16 2010-09-30 14:56:29.000 273 33363.48 288.60 2358.59 30.16 2010-09-30 14:56:30.000 273 33363.42 288.56 2358.52 30.16 2010-09-30 14:56:31.000 273 33363.50 288.62 2358.57 30.16 2010-09-30 14:56:32.000 273 33363.49 288.62 2358.51 30.16 2010-09-30 14:56:33.000 273 33363.47 288.59 2358.53 30.16 2010-09-30 14:56:34.000 273 33363.48 288.62 2358.56 30.16 2010-09-30 14:56:35.000 273 33363.58 288.62 2358.49 30.16 2010-09-30 14:56:36.000 273 33363.50 288.60 2358.50 30.16 2010-09-30 14:56:37.000 273 33363.47 288.63 2358.56 30.16 2010-09-30 14:56:38.000 273 33363.45 288.65 2358.51 30.16 2010-09-30 14:56:39.000 273 33363.49 288.65 2358.50 30.16 2010-09-30 14:56:40.000 273 33363.51 288.67 2358.52 30.16 2010-09-30 14:56:41.000 273 33363.48 288.64 2358.58 30.16 2010-09-30 14:56:42.000 273 33363.44 288.66 2358.53 30.16 2010-09-30 14:56:43.000 273 33363.54 288.65 2358.57 30.16 2010-09-30 14:56:44.000 273 33363.60 288.66 2358.62 30.16 2010-09-30 14:56:45.000 273 33363.48 288.65 2358.48 30.16 2010-09-30 14:56:46.000 273 33363.50 288.68 2358.49 30.16 2010-09-30 14:56:47.000 273 33363.53 288.66 2358.53 30.16 2010-09-30 14:56:48.000 273 33363.37 288.69 2358.55 30.16 2010-09-30 14:56:49.000 273 33363.36 288.66 2358.51 30.16 2010-09-30 14:56:50.000 273 33363.50 288.66 2358.49 30.16 2010-09-30 14:56:51.000 273 33363.41 288.70 2358.51 30.16 2010-09-30 14:56:52.000 273 33363.40 288.69 2358.62 30.16 2010-09-30 14:56:53.000 273 33363.45 288.72 2358.49 30.16 2010-09-30 14:56:54.000 273 33363.45 288.73 2358.59 30.16 2010-09-30 14:56:55.000 273 33363.38 288.66 2358.58 30.16 2010-09-30 14:56:56.000 273 33363.41 288.69 2358.56 30.16 2010-09-30 14:56:57.000 273 33363.32 288.66 2358.53 30.16 2010-09-30 14:56:58.000 273 33363.41 288.71 2358.57 30.16 2010-09-30 14:56:59.000 273 33363.35 288.72 2358.65 30.16 2010-09-30 14:57:00.000 273 33363.26 288.69 2358.62 30.16 2010-09-30 14:57:01.000 273 33363.44 288.68 2358.62 30.16 2010-09-30 14:57:02.000 273 33363.39 288.70 2358.57 30.16 2010-09-30 14:57:03.000 273 33363.38 288.67 2358.65 30.16 2010-09-30 14:57:04.000 273 33363.38 288.70 2358.69 30.16 2010-09-30 14:57:05.000 273 33363.39 288.68 2358.65 30.16 2010-09-30 14:57:06.000 273 33363.35 288.71 2358.56 30.16 2010-09-30 14:57:07.000 273 33363.32 288.70 2358.62 30.16 2010-09-30 14:57:08.000 273 33363.35 288.69 2358.58 30.16 2010-09-30 14:57:09.000 273 33363.29 288.66 2358.60 30.16 2010-09-30 14:57:10.000 273 33363.32 288.71 2358.62 30.16 2010-09-30 14:57:11.000 273 33363.39 288.75 2358.71 30.16 2010-09-30 14:57:12.000 273 33363.45 288.74 2358.65 30.16 2010-09-30 14:57:13.000 273 33363.31 288.73 2358.66 30.16 2010-09-30 14:57:14.000 273 33363.35 288.75 2358.57 30.16 2010-09-30 14:57:15.000 273 33363.38 288.77 2358.64 30.16 2010-09-30 14:57:16.000 273 33363.37 288.76 2358.62 30.16 2010-09-30 14:57:17.000 273 33363.30 288.69 2358.59 30.16 2010-09-30 14:57:18.000 273 33363.29 288.75 2358.69 30.16 2010-09-30 14:57:19.000 273 33363.31 288.69 2358.66 30.16 2010-09-30 14:57:20.000 273 33363.26 288.76 2358.64 30.16 2010-09-30 14:57:21.000 273 33363.21 288.74 2358.75 30.16 2010-09-30 14:57:22.000 273 33363.31 288.70 2358.66 30.16 2010-09-30 14:57:23.000 273 33363.28 288.79 2358.58 30.16 2010-09-30 14:57:24.000 273 33363.36 288.76 2358.61 30.16 2010-09-30 14:57:25.000 273 33363.24 288.72 2358.70 30.16 2010-09-30 14:57:26.000 273 33363.35 288.74 2358.65 30.16 2010-09-30 14:57:27.000 273 33363.31 288.72 2358.63 30.16 2010-09-30 14:57:28.000 273 33363.35 288.70 2358.62 30.16 2010-09-30 14:57:29.000 273 33363.29 288.79 2358.60 30.16 2010-09-30 14:57:30.000 273 33363.22 288.75 2358.65 30.16 2010-09-30 14:57:31.000 273 33363.13 288.78 2358.62 30.16 2010-09-30 14:57:32.000 273 33363.32 288.77 2358.55 30.16 2010-09-30 14:57:33.000 273 33363.28 288.77 2358.57 30.16 2010-09-30 14:57:34.000 273 33363.26 288.78 2358.65 30.16 2010-09-30 14:57:35.000 273 33363.20 288.76 2358.62 30.16 2010-09-30 14:57:36.000 273 33363.19 288.77 2358.69 30.15 2010-09-30 14:57:37.000 273 33363.25 288.76 2358.68 30.16 2010-09-30 14:57:38.000 273 33363.23 288.75 2358.70 30.16 2010-09-30 14:57:39.000 273 33363.23 288.76 2358.68 30.15 2010-09-30 14:57:40.000 273 33363.12 288.79 2358.63 30.15 2010-09-30 14:57:41.000 273 33363.22 288.82 2358.59 30.15 2010-09-30 14:57:42.000 273 33363.18 288.80 2358.68 30.15 2010-09-30 14:57:43.000 273 33363.14 288.82 2358.64 30.15 2010-09-30 14:57:44.000 273 33363.17 288.85 2358.72 30.15 2010-09-30 14:57:45.000 273 33363.16 288.83 2358.61 30.15 2010-09-30 14:57:46.000 273 33363.17 288.81 2358.71 30.15 2010-09-30 14:57:47.000 273 33363.21 288.81 2358.64 30.15 2010-09-30 14:57:48.000 273 33363.14 288.83 2358.74 30.15 2010-09-30 14:57:49.000 273 33363.13 288.86 2358.73 30.16 2010-09-30 14:57:50.000 273 33363.08 288.86 2358.73 30.16 2010-09-30 14:57:51.000 273 33363.14 288.81 2358.63 30.15 2010-09-30 14:57:52.000 273 33363.14 288.82 2358.71 30.16 2010-09-30 14:57:53.000 273 33363.10 288.80 2358.62 30.16 2010-09-30 14:57:54.000 273 33363.13 288.82 2358.71 30.15 2010-09-30 14:57:55.000 273 33363.21 288.88 2358.74 30.15 2010-09-30 14:57:56.000 273 33363.17 288.83 2358.72 30.15 2010-09-30 14:57:57.000 273 33363.10 288.82 2358.76 30.15 2010-09-30 14:57:58.000 273 33363.18 288.78 2358.74 30.15 2010-09-30 14:57:59.000 273 33363.22 288.86 2358.65 30.16 2010-09-30 14:58:00.000 273 33363.08 288.86 2358.74 30.16 2010-09-30 14:58:01.000 273 33363.08 288.85 2358.66 30.16 2010-09-30 14:58:02.000 273 33363.14 288.88 2358.65 30.16 2010-09-30 14:58:03.000 273 33363.13 288.85 2358.72 30.16 2010-09-30 14:58:04.000 273 33363.09 288.86 2358.73 30.16 2010-09-30 14:58:05.000 273 33363.16 288.86 2358.71 30.16 2010-09-30 14:58:06.000 273 33363.11 288.89 2358.78 30.16 2010-09-30 14:58:07.000 273 33363.11 288.88 2358.70 30.16 2010-09-30 14:58:08.000 273 33363.05 288.91 2358.86 30.15 2010-09-30 14:58:09.000 273 33363.05 288.89 2358.69 30.16 2010-09-30 14:58:10.000 273 33363.11 288.90 2358.69 30.16 2010-09-30 14:58:11.000 273 33363.13 288.92 2358.66 30.16 2010-09-30 14:58:12.000 273 33363.04 288.92 2358.68 30.16 2010-09-30 14:58:13.000 273 33363.03 288.90 2358.69 30.16 2010-09-30 14:58:14.000 273 33363.08 288.86 2358.79 30.16 2010-09-30 14:58:15.000 273 33363.00 288.90 2358.74 30.16 2010-09-30 14:58:16.000 273 33362.96 288.89 2358.71 30.16 2010-09-30 14:58:17.000 273 33363.01 288.88 2358.72 30.16 2010-09-30 14:58:18.000 273 33363.11 288.91 2358.75 30.16 2010-09-30 14:58:19.000 273 33363.04 288.89 2358.74 30.16 2010-09-30 14:58:20.000 273 33363.06 288.88 2358.80 30.16 2010-09-30 14:58:21.000 273 33363.09 288.92 2358.78 30.16 2010-09-30 14:58:22.000 273 33363.07 288.92 2358.74 30.16 2010-09-30 14:58:23.000 273 33363.07 288.94 2358.81 30.16 2010-09-30 14:58:24.000 273 33363.07 288.91 2358.87 30.16 2010-09-30 14:58:25.000 273 33362.99 288.90 2358.82 30.16 2010-09-30 14:58:26.000 273 33363.06 288.90 2358.74 30.15 2010-09-30 14:58:27.000 273 33362.94 288.92 2358.87 30.16 2010-09-30 14:58:28.000 273 33362.91 288.92 2358.83 30.16 2010-09-30 14:58:29.000 273 33363.06 288.94 2358.81 30.16 2010-09-30 14:58:30.000 273 33362.93 288.95 2358.82 30.16 2010-09-30 14:58:31.000 273 33362.95 288.93 2358.86 30.16 2010-09-30 14:58:32.000 273 33362.96 288.97 2358.82 30.16 2010-09-30 14:58:33.000 273 33363.01 288.94 2358.78 30.16 2010-09-30 14:58:34.000 273 33363.01 288.95 2358.83 30.16 2010-09-30 14:58:35.000 273 33362.97 288.89 2358.82 30.16 2010-09-30 14:58:36.000 273 33362.99 288.94 2358.84 30.16 2010-09-30 14:58:37.000 273 33362.95 289.00 2358.91 30.16 2010-09-30 14:58:38.000 273 33362.98 288.97 2358.79 30.16 2010-09-30 14:58:39.000 273 33362.95 288.95 2358.86 30.16 2010-09-30 14:58:40.000 273 33363.00 288.92 2358.82 30.16 2010-09-30 14:58:41.000 273 33362.98 288.96 2358.78 30.16 2010-09-30 14:58:42.000 273 33362.96 288.99 2358.91 30.16 2010-09-30 14:58:43.000 273 33362.84 288.96 2358.89 30.16 2010-09-30 14:58:44.000 273 33362.91 288.98 2358.86 30.16 2010-09-30 14:58:45.000 273 33362.92 289.00 2358.84 30.16 2010-09-30 14:58:46.000 273 33362.96 288.99 2358.78 30.16 2010-09-30 14:58:47.000 273 33362.92 289.03 2358.81 30.16 2010-09-30 14:58:48.000 273 33362.90 289.01 2358.88 30.16 2010-09-30 14:58:49.000 273 33362.91 289.05 2358.82 30.16 2010-09-30 14:58:50.000 273 33362.89 289.03 2358.88 30.16 2010-09-30 14:58:51.000 273 33362.83 289.03 2358.88 30.16 2010-09-30 14:58:52.000 273 33362.82 289.04 2358.86 30.16 2010-09-30 14:58:53.000 273 33362.88 289.07 2358.89 30.16 2010-09-30 14:58:54.000 273 33362.94 289.09 2358.84 30.16 2010-09-30 14:58:55.000 273 33362.89 289.06 2358.88 30.16 2010-09-30 14:58:56.000 273 33362.91 289.07 2358.84 30.16 2010-09-30 14:58:57.000 273 33362.87 289.11 2358.87 30.16 2010-09-30 14:58:58.000 273 33362.81 289.07 2358.84 30.16 2010-09-30 14:58:59.000 273 33362.80 289.11 2358.84 30.16 2010-09-30 14:59:00.000 273 33362.94 289.07 2358.89 30.16 2010-09-30 14:59:01.000 273 33362.75 289.05 2358.96 30.16 2010-09-30 14:59:02.000 273 33362.85 289.07 2358.90 30.16 2010-09-30 14:59:03.000 273 33362.86 289.05 2358.95 30.16 2010-09-30 14:59:04.000 273 33362.86 289.06 2358.90 30.16 2010-09-30 14:59:05.000 273 33362.88 289.09 2358.89 30.16 2010-09-30 14:59:06.000 273 33362.77 289.08 2358.87 30.16 2010-09-30 14:59:07.000 273 33362.79 289.10 2358.88 30.16 2010-09-30 14:59:08.000 273 33362.79 289.13 2358.83 30.16 2010-09-30 14:59:09.000 273 33362.92 289.09 2358.96 30.16 2010-09-30 14:59:10.000 273 33362.83 289.09 2358.92 30.16 2010-09-30 14:59:11.000 273 33362.76 289.09 2358.89 30.16 2010-09-30 14:59:12.000 273 33362.78 289.12 2358.86 30.16 2010-09-30 14:59:13.000 273 33362.80 289.15 2358.90 30.16 2010-09-30 14:59:14.000 273 33362.79 289.08 2358.87 30.16 2010-09-30 14:59:15.000 273 33362.88 289.14 2358.92 30.16 2010-09-30 14:59:16.000 273 33362.68 289.13 2358.90 30.16 2010-09-30 14:59:17.000 273 33362.83 289.12 2358.94 30.16 2010-09-30 14:59:18.000 273 33362.76 289.15 2358.89 30.16 2010-09-30 14:59:19.000 273 33362.72 289.15 2358.92 30.16 2010-09-30 14:59:20.000 273 33362.78 289.15 2358.91 30.16 2010-09-30 14:59:21.000 273 33362.83 289.18 2358.89 30.16 2010-09-30 14:59:22.000 273 33362.73 289.12 2358.89 30.16 2010-09-30 14:59:23.000 273 33362.73 289.16 2358.89 30.16 2010-09-30 14:59:24.000 273 33362.81 289.15 2358.91 30.16 2010-09-30 14:59:25.000 273 33362.65 289.14 2358.98 30.16 2010-09-30 14:59:26.000 273 33362.70 289.19 2358.95 30.16 2010-09-30 14:59:27.000 273 33362.70 289.18 2358.96 30.16 2010-09-30 14:59:28.000 273 33362.65 289.15 2358.90 30.16 2010-09-30 14:59:29.000 273 33362.64 289.19 2358.94 30.16 2010-09-30 14:59:30.000 273 33362.71 289.17 2358.89 30.16 2010-09-30 14:59:31.000 273 33362.72 289.19 2358.92 30.16 2010-09-30 14:59:32.000 273 33362.65 289.19 2358.89 30.16 2010-09-30 14:59:33.000 273 33362.60 289.20 2358.93 30.16 2010-09-30 14:59:34.000 273 33362.65 289.19 2359.00 30.16 2010-09-30 14:59:35.000 273 33362.61 289.21 2359.04 30.16 2010-09-30 14:59:36.000 273 33362.65 289.18 2358.97 30.16 2010-09-30 14:59:37.000 273 33362.56 289.20 2358.94 30.16 2010-09-30 14:59:38.000 273 33362.61 289.23 2358.91 30.16 2010-09-30 14:59:39.000 273 33362.80 289.19 2359.02 30.16 2010-09-30 14:59:40.000 273 33362.53 289.19 2359.02 30.16 2010-09-30 14:59:41.000 273 33362.60 289.20 2359.02 30.16 2010-09-30 14:59:42.000 273 33362.67 289.24 2358.96 30.16 2010-09-30 14:59:43.000 273 33362.52 289.22 2358.97 30.16 2010-09-30 14:59:44.000 273 33362.67 289.24 2358.96 30.16 2010-09-30 14:59:45.000 273 33362.60 289.21 2359.00 30.16 2010-09-30 14:59:46.000 273 33362.61 289.21 2358.95 30.16 2010-09-30 14:59:47.000 273 33362.59 289.24 2359.03 30.16 2010-09-30 14:59:48.000 273 33362.61 289.24 2359.03 30.16 2010-09-30 14:59:49.000 273 33362.62 289.21 2359.02 30.16 2010-09-30 14:59:50.000 273 33362.54 289.23 2358.95 30.16 2010-09-30 14:59:51.000 273 33362.52 289.25 2359.06 30.16 2010-09-30 14:59:52.000 273 33362.59 289.27 2359.07 30.16 2010-09-30 14:59:53.000 273 33362.60 289.30 2359.05 30.16 2010-09-30 14:59:54.000 273 33362.63 289.29 2359.06 30.16 2010-09-30 14:59:55.000 273 33362.47 289.30 2359.11 30.16 2010-09-30 14:59:56.000 273 33362.57 289.31 2359.11 30.16 2010-09-30 14:59:57.000 273 33362.47 289.29 2359.03 30.16 2010-09-30 14:59:58.000 273 33362.51 289.29 2359.04 30.16 2010-09-30 14:59:59.000 273 33362.45 289.31 2359.07 30.16 2010-09-30 15:00:00.000 273 33362.44 289.29 2359.09 30.16 2010-09-30 15:00:01.000 273 33362.46 289.29 2359.04 30.16 2010-09-30 15:00:02.000 273 33362.43 289.28 2359.12 30.16 2010-09-30 15:00:03.000 273 33362.47 289.29 2359.06 30.16 2010-09-30 15:00:04.000 273 33362.40 289.29 2359.03 30.16 2010-09-30 15:00:05.000 273 33362.49 289.32 2359.02 30.16 2010-09-30 15:00:06.000 273 33362.46 289.28 2359.12 30.16 2010-09-30 15:00:07.000 273 33362.48 289.30 2359.12 30.16 2010-09-30 15:00:08.000 273 33362.47 289.29 2359.03 30.16 2010-09-30 15:00:09.000 273 33362.42 289.31 2358.97 30.16 2010-09-30 15:00:10.000 273 33362.47 289.30 2358.99 30.16 2010-09-30 15:00:11.000 273 33362.42 289.25 2359.14 30.16 2010-09-30 15:00:12.000 273 33362.46 289.28 2359.11 30.16 2010-09-30 15:00:13.000 273 33362.54 289.26 2359.16 30.16 2010-09-30 15:00:14.000 273 33362.46 289.33 2359.06 30.16 2010-09-30 15:00:15.000 273 33362.38 289.32 2358.98 30.16 2010-09-30 15:00:16.000 273 33362.51 289.31 2359.00 30.16 2010-09-30 15:00:17.000 273 33362.41 289.33 2359.02 30.16 2010-09-30 15:00:18.000 273 33362.35 289.31 2359.05 30.16 2010-09-30 15:00:19.000 273 33362.41 289.31 2359.06 30.16 2010-09-30 15:00:20.000 273 33362.35 289.33 2359.04 30.16 2010-09-30 15:00:21.000 273 33362.51 289.33 2359.08 30.16 2010-09-30 15:00:22.000 273 33362.50 289.32 2359.09 30.16 2010-09-30 15:00:23.000 273 33362.39 289.33 2359.02 30.16 2010-09-30 15:00:24.000 273 33362.35 289.36 2359.06 30.16 2010-09-30 15:00:25.000 273 33362.43 289.36 2359.20 30.16 2010-09-30 15:00:26.000 273 33362.36 289.34 2359.12 30.16 2010-09-30 15:00:27.000 273 33362.34 289.36 2359.11 30.16 2010-09-30 15:00:28.000 273 33362.36 289.34 2359.09 30.16 2010-09-30 15:00:29.000 273 33362.40 289.36 2359.14 30.16 2010-09-30 15:00:30.000 273 33362.34 289.40 2359.15 30.16 2010-09-30 15:00:31.000 273 33362.30 289.39 2359.12 30.16 2010-09-30 15:00:32.000 273 33362.32 289.40 2359.15 30.16 2010-09-30 15:00:33.000 273 33362.38 289.38 2359.07 30.16 2010-09-30 15:00:34.000 273 33362.34 289.39 2359.07 30.16 2010-09-30 15:00:35.000 273 33362.24 289.37 2359.11 30.16 2010-09-30 15:00:36.000 273 33362.33 289.42 2359.15 30.16 2010-09-30 15:00:37.000 273 33362.31 289.42 2359.09 30.16 2010-09-30 15:00:38.000 273 33362.26 289.43 2359.12 30.16 2010-09-30 15:00:39.000 273 33362.36 289.43 2359.09 30.16 2010-09-30 15:00:40.000 273 33362.32 289.42 2359.13 30.16 2010-09-30 15:00:41.000 273 33362.32 289.36 2359.14 30.16 2010-09-30 15:00:42.000 273 33362.30 289.45 2359.14 30.16 2010-09-30 15:00:43.000 273 33362.19 289.42 2359.13 30.16 2010-09-30 15:00:44.000 273 33362.18 289.42 2359.13 30.16 2010-09-30 15:00:45.000 273 33362.14 289.44 2359.12 30.16 2010-09-30 15:00:46.000 273 33362.17 289.42 2359.14 30.16 2010-09-30 15:00:47.000 273 33362.24 289.44 2359.22 30.16 2010-09-30 15:00:48.000 273 33362.23 289.48 2359.22 30.16 2010-09-30 15:00:49.000 273 33362.11 289.46 2359.19 30.16 2010-09-30 15:00:50.000 273 33362.21 289.50 2359.16 30.16 2010-09-30 15:00:51.000 273 33362.13 289.49 2359.18 30.16 2010-09-30 15:00:52.000 273 33362.17 289.48 2359.19 30.16 2010-09-30 15:00:53.000 273 33362.20 289.51 2359.16 30.16 2010-09-30 15:00:54.000 273 33362.17 289.52 2359.14 30.16 2010-09-30 15:00:55.000 273 33362.12 289.47 2359.25 30.16 2010-09-30 15:00:56.000 273 33362.13 289.51 2359.07 30.16 2010-09-30 15:00:57.000 273 33362.22 289.56 2359.19 30.16 2010-09-30 15:00:58.000 273 33362.16 289.50 2359.14 30.16 2010-09-30 15:00:59.000 273 33362.11 289.55 2359.16 30.16 2010-09-30 15:01:00.000 273 33362.08 289.55 2359.25 30.16 2010-09-30 15:01:01.000 273 33362.04 289.51 2359.21 30.16 2010-09-30 15:01:02.000 273 33362.20 289.55 2359.20 30.16 2010-09-30 15:01:03.000 273 33362.10 289.53 2359.20 30.16 2010-09-30 15:01:04.000 273 33362.06 289.53 2359.22 30.16 2010-09-30 15:01:05.000 273 33362.07 289.52 2359.32 30.16 2010-09-30 15:01:06.000 273 33362.13 289.55 2359.27 30.16 2010-09-30 15:01:07.000 273 33362.01 289.52 2359.40 30.16 2010-09-30 15:01:08.000 273 33361.97 289.52 2359.28 30.16 2010-09-30 15:01:09.000 273 33362.10 289.50 2359.22 30.16 2010-09-30 15:01:10.000 273 33362.08 289.54 2359.15 30.16 2010-09-30 15:01:11.000 273 33362.08 289.54 2359.25 30.16 2010-09-30 15:01:12.000 273 33362.15 289.54 2359.27 30.16 2010-09-30 15:01:13.000 273 33361.98 289.57 2359.25 30.16 2010-09-30 15:01:14.000 273 33362.04 289.54 2359.25 30.16 2010-09-30 15:01:15.000 273 33361.99 289.58 2359.26 30.16 2010-09-30 15:01:16.000 273 33362.01 289.55 2359.22 30.16 2010-09-30 15:01:17.000 273 33362.03 289.59 2359.22 30.16 2010-09-30 15:01:18.000 273 33362.03 289.56 2359.32 30.16 2010-09-30 15:01:19.000 273 33362.04 289.59 2359.30 30.16 2010-09-30 15:01:20.000 273 33362.02 289.57 2359.29 30.16 2010-09-30 15:01:21.000 273 33362.05 289.60 2359.25 30.16 2010-09-30 15:01:22.000 273 33362.03 289.57 2359.28 30.16 2010-09-30 15:01:23.000 273 33361.98 289.61 2359.19 30.16 2010-09-30 15:01:24.000 273 33362.07 289.60 2359.33 30.16 2010-09-30 15:01:25.000 273 33361.96 289.59 2359.36 30.16 2010-09-30 15:01:26.000 273 33361.99 289.58 2359.31 30.16 2010-09-30 15:01:27.000 273 33362.02 289.64 2359.28 30.16 2010-09-30 15:01:28.000 273 33361.94 289.62 2359.28 30.16 2010-09-30 15:01:29.000 273 33361.99 289.62 2359.34 30.16 2010-09-30 15:01:30.000 273 33361.98 289.65 2359.35 30.16 2010-09-30 15:01:31.000 273 33362.03 289.59 2359.33 30.16 2010-09-30 15:01:32.000 273 33361.85 289.62 2359.34 30.16 2010-09-30 15:01:33.000 273 33361.82 289.65 2359.33 30.16 2010-09-30 15:01:34.000 273 33361.87 289.67 2359.28 30.16 2010-09-30 15:01:35.000 273 33361.92 289.63 2359.29 30.16 2010-09-30 15:01:36.000 273 33361.88 289.68 2359.34 30.16 2010-09-30 15:01:37.000 273 33361.93 289.65 2359.33 30.16 2010-09-30 15:01:38.000 273 33361.98 289.69 2359.42 30.16 2010-09-30 15:01:39.000 273 33361.99 289.67 2359.37 30.16 2010-09-30 15:01:40.000 273 33361.91 289.64 2359.32 30.16 2010-09-30 15:01:41.000 273 33361.85 289.67 2359.38 30.16 2010-09-30 15:01:42.000 273 33361.92 289.67 2359.37 30.16 2010-09-30 15:01:43.000 273 33361.84 289.65 2359.36 30.16 2010-09-30 15:01:44.000 273 33361.86 289.68 2359.40 30.16 2010-09-30 15:01:45.000 273 33361.85 289.66 2359.34 30.16 2010-09-30 15:01:46.000 273 33361.88 289.65 2359.39 30.16 2010-09-30 15:01:47.000 273 33361.92 289.68 2359.41 30.16 2010-09-30 15:01:48.000 273 33361.80 289.68 2359.46 30.16 2010-09-30 15:01:49.000 273 33361.88 289.69 2359.35 30.16 2010-09-30 15:01:50.000 273 33361.86 289.69 2359.34 30.16 2010-09-30 15:01:51.000 273 33361.86 289.70 2359.43 30.16 2010-09-30 15:01:52.000 273 33361.90 289.68 2359.47 30.16 2010-09-30 15:01:53.000 273 33361.76 289.69 2359.38 30.16 2010-09-30 15:01:54.000 273 33361.89 289.72 2359.26 30.16 2010-09-30 15:01:55.000 273 33361.84 289.73 2359.36 30.16 2010-09-30 15:01:56.000 273 33361.83 289.74 2359.40 30.16 2010-09-30 15:01:57.000 273 33361.74 289.69 2359.34 30.16 2010-09-30 15:01:58.000 273 33361.76 289.73 2359.33 30.16 2010-09-30 15:01:59.000 273 33361.82 289.74 2359.32 30.16 2010-09-30 15:02:00.000 273 33361.78 289.74 2359.32 30.16 2010-09-30 15:02:01.000 273 33361.83 289.76 2359.32 30.16 2010-09-30 15:02:02.000 273 33361.83 289.75 2359.37 30.16 2010-09-30 15:02:03.000 273 33361.84 289.77 2359.39 30.16 2010-09-30 15:02:04.000 273 33361.73 289.77 2359.31 30.16 2010-09-30 15:02:05.000 273 33361.82 289.76 2359.40 30.16 2010-09-30 15:02:06.000 273 33361.71 289.76 2359.39 30.16 2010-09-30 15:02:07.000 273 33361.77 289.77 2359.37 30.16 2010-09-30 15:02:08.000 273 33361.74 289.79 2359.30 30.16 2010-09-30 15:02:09.000 273 33361.75 289.74 2359.36 30.16 2010-09-30 15:02:10.000 273 33361.68 289.74 2359.39 30.16 2010-09-30 15:02:11.000 273 33361.75 289.78 2359.39 30.16 2010-09-30 15:02:12.000 273 33361.85 289.83 2359.41 30.16 2010-09-30 15:02:13.000 273 33361.72 289.79 2359.49 30.16 2010-09-30 15:02:14.000 273 33361.73 289.78 2359.40 30.16 2010-09-30 15:02:15.000 273 33361.68 289.75 2359.34 30.16 2010-09-30 15:02:16.000 273 33361.71 289.79 2359.44 30.16 2010-09-30 15:02:17.000 273 33361.68 289.79 2359.35 30.16 2010-09-30 15:02:18.000 273 33361.76 289.79 2359.37 30.16 2010-09-30 15:02:19.000 273 33361.68 289.79 2359.46 30.16 2010-09-30 15:02:20.000 273 33361.59 289.79 2359.41 30.16 2010-09-30 15:02:21.000 273 33361.69 289.83 2359.50 30.16 2010-09-30 15:02:22.000 273 33361.70 289.80 2359.49 30.16 2010-09-30 15:02:23.000 273 33361.73 289.82 2359.42 30.16 2010-09-30 15:02:24.000 273 33361.74 289.86 2359.40 30.16 2010-09-30 15:02:25.000 273 33361.58 289.81 2359.48 30.16 2010-09-30 15:02:26.000 273 33361.67 289.83 2359.44 30.16 2010-09-30 15:02:27.000 273 33361.77 289.85 2359.46 30.16 2010-09-30 15:02:28.000 273 33361.68 289.86 2359.51 30.16 2010-09-30 15:02:29.000 273 33361.68 289.87 2359.40 30.16 2010-09-30 15:02:30.000 273 33361.60 289.87 2359.43 30.16 2010-09-30 15:02:31.000 273 33361.63 289.85 2359.35 30.16 2010-09-30 15:02:32.000 273 33361.58 289.88 2359.50 30.16 2010-09-30 15:02:33.000 273 33361.80 289.86 2359.43 30.16 2010-09-30 15:02:34.000 273 33361.60 289.84 2359.53 30.16 2010-09-30 15:02:35.000 273 33361.64 289.89 2359.49 30.16 2010-09-30 15:02:36.000 273 33361.64 289.87 2359.45 30.16 2010-09-30 15:02:37.000 273 33361.54 289.83 2359.55 30.16 2010-09-30 15:02:38.000 273 33361.63 289.91 2359.55 30.16 2010-09-30 15:02:39.000 273 33361.58 289.88 2359.48 30.16 2010-09-30 15:02:40.000 273 33361.61 289.89 2359.50 30.16 2010-09-30 15:02:41.000 273 33361.66 289.89 2359.56 30.16 2010-09-30 15:02:42.000 273 33361.61 289.88 2359.53 30.16 2010-09-30 15:02:43.000 273 33361.58 289.94 2359.44 30.16 2010-09-30 15:02:44.000 273 33361.58 289.94 2359.55 30.16 2010-09-30 15:02:45.000 273 33361.51 289.93 2359.50 30.16 2010-09-30 15:02:46.000 273 33361.57 289.94 2359.47 30.16 2010-09-30 15:02:47.000 273 33361.47 289.93 2359.52 30.16 2010-09-30 15:02:48.000 273 33361.49 289.91 2359.53 30.16 2010-09-30 15:02:49.000 273 33361.51 289.93 2359.47 30.16 2010-09-30 15:02:50.000 273 33361.45 289.96 2359.47 30.16 2010-09-30 15:02:51.000 273 33361.49 289.94 2359.50 30.16 2010-09-30 15:02:52.000 273 33361.53 289.95 2359.45 30.16 2010-09-30 15:02:53.000 273 33361.47 289.97 2359.54 30.16 2010-09-30 15:02:54.000 273 33361.50 289.98 2359.53 30.16 2010-09-30 15:02:55.000 273 33361.39 289.95 2359.58 30.16 2010-09-30 15:02:56.000 273 33361.47 289.98 2359.49 30.16 2010-09-30 15:02:57.000 273 33361.45 290.00 2359.52 30.16 2010-09-30 15:02:58.000 273 33361.43 289.98 2359.54 30.16 2010-09-30 15:02:59.000 273 33361.49 289.98 2359.57 30.16 2010-09-30 15:03:00.000 273 33361.43 289.98 2359.53 30.16 2010-09-30 15:03:01.000 273 33361.41 290.00 2359.49 30.16 2010-09-30 15:03:02.000 273 33361.32 290.06 2359.58 30.16 2010-09-30 15:03:03.000 273 33361.58 290.05 2359.53 30.16 2010-09-30 15:03:04.000 273 33361.57 290.03 2359.56 30.16 2010-09-30 15:03:05.000 273 33361.38 290.01 2359.54 30.16 2010-09-30 15:03:06.000 273 33361.43 290.02 2359.59 30.16 2010-09-30 15:03:07.000 273 33361.39 290.06 2359.59 30.16 2010-09-30 15:03:08.000 273 33361.30 290.08 2359.70 30.16 2010-09-30 15:03:09.000 273 33361.55 290.07 2359.56 30.16 2010-09-30 15:03:10.000 273 33361.31 290.05 2359.54 30.16 2010-09-30 15:03:11.000 273 33361.39 290.06 2359.58 30.16 2010-09-30 15:03:12.000 273 33361.38 290.06 2359.62 30.16 2010-09-30 15:03:13.000 273 33361.39 290.08 2359.58 30.16 2010-09-30 15:03:14.000 273 33361.42 290.08 2359.61 30.16 2010-09-30 15:03:15.000 273 33361.42 290.08 2359.59 30.16 2010-09-30 15:03:16.000 273 33361.38 290.04 2359.53 30.16 2010-09-30 15:03:17.000 273 33361.36 290.08 2359.65 30.16 2010-09-30 15:03:18.000 273 33361.27 290.11 2359.56 30.16 2010-09-30 15:03:19.000 273 33361.27 290.08 2359.56 30.16 2010-09-30 15:03:20.000 273 33361.35 290.10 2359.56 30.16 2010-09-30 15:03:21.000 273 33361.34 290.08 2359.63 30.16 2010-09-30 15:03:22.000 273 33361.31 290.14 2359.58 30.16 2010-09-30 15:03:23.000 273 33361.36 290.14 2359.59 30.16 2010-09-30 15:03:24.000 273 33361.33 290.10 2359.64 30.16 2010-09-30 15:03:25.000 273 33361.25 290.12 2359.59 30.16 2010-09-30 15:03:26.000 273 33361.33 290.13 2359.64 30.16 2010-09-30 15:03:27.000 273 33361.29 290.14 2359.66 30.16 2010-09-30 15:03:28.000 273 33361.29 290.12 2359.66 30.16 2010-09-30 15:03:29.000 273 33361.35 290.12 2359.57 30.16 2010-09-30 15:03:30.000 273 33361.24 290.12 2359.62 30.16 2010-09-30 15:03:31.000 273 33361.28 290.14 2359.71 30.16 2010-09-30 15:03:32.000 273 33361.36 290.09 2359.69 30.16 2010-09-30 15:03:33.000 273 33361.30 290.14 2359.61 30.16 2010-09-30 15:03:34.000 273 33361.25 290.12 2359.62 30.16 2010-09-30 15:03:35.000 273 33361.33 290.17 2359.56 30.16 2010-09-30 15:03:36.000 273 33361.30 290.16 2359.64 30.16 2010-09-30 15:03:37.000 273 33361.33 290.14 2359.66 30.16 2010-09-30 15:03:38.000 273 33361.37 290.17 2359.60 30.16 2010-09-30 15:03:39.000 273 33361.22 290.14 2359.60 30.16 2010-09-30 15:03:40.000 273 33361.27 290.13 2359.57 30.16 2010-09-30 15:03:41.000 273 33361.34 290.17 2359.61 30.16 2010-09-30 15:03:42.000 273 33361.28 290.14 2359.68 30.16 2010-09-30 15:03:43.000 273 33361.25 290.17 2359.67 30.16 2010-09-30 15:03:44.000 273 33361.25 290.21 2359.58 30.16 2010-09-30 15:03:45.000 273 33361.27 290.19 2359.69 30.16 2010-09-30 15:03:46.000 273 33361.24 290.18 2359.68 30.16 2010-09-30 15:03:47.000 273 33361.15 290.15 2359.62 30.16 2010-09-30 15:03:48.000 273 33361.29 290.16 2359.71 30.16 2010-09-30 15:03:49.000 273 33361.22 290.21 2359.69 30.16 2010-09-30 15:03:50.000 273 33361.16 290.20 2359.66 30.16 2010-09-30 15:03:51.000 273 33361.24 290.23 2359.69 30.16 2010-09-30 15:03:52.000 273 33361.19 290.24 2359.66 30.16 2010-09-30 15:03:53.000 273 33361.27 290.17 2359.68 30.16 2010-09-30 15:03:54.000 273 33361.29 290.23 2359.69 30.16 2010-09-30 15:03:55.000 273 33361.23 290.20 2359.70 30.16 2010-09-30 15:03:56.000 273 33361.24 290.24 2359.68 30.16 2010-09-30 15:03:57.000 273 33361.17 290.22 2359.70 30.16 2010-09-30 15:03:58.000 273 33361.15 290.24 2359.73 30.16 2010-09-30 15:03:59.000 273 33361.22 290.20 2359.72 30.16 2010-09-30 15:04:00.000 273 33361.12 290.27 2359.63 30.16 2010-09-30 15:04:01.000 273 33361.14 290.27 2359.68 30.16 2010-09-30 15:04:02.000 273 33361.26 290.24 2359.67 30.16 2010-09-30 15:04:03.000 273 33361.13 290.25 2359.69 30.16 2010-09-30 15:04:04.000 273 33361.18 290.26 2359.73 30.16 2010-09-30 15:04:05.000 273 33361.15 290.26 2359.72 30.16 2010-09-30 15:04:06.000 273 33361.19 290.22 2359.78 30.16 2010-09-30 15:04:07.000 273 33361.20 290.26 2359.67 30.16 2010-09-30 15:04:08.000 273 33361.15 290.28 2359.69 30.16 2010-09-30 15:04:09.000 273 33361.05 290.29 2359.66 30.16 2010-09-30 15:04:10.000 273 33361.18 290.25 2359.65 30.16 2010-09-30 15:04:11.000 273 33361.03 290.31 2359.73 30.16 2010-09-30 15:04:12.000 273 33361.11 290.30 2359.61 30.16 2010-09-30 15:04:13.000 273 33361.18 290.35 2359.76 30.16 2010-09-30 15:04:14.000 273 33361.05 290.31 2359.74 30.16 2010-09-30 15:04:15.000 273 33361.14 290.33 2359.70 30.16 2010-09-30 15:04:16.000 273 33361.11 290.33 2359.70 30.16 2010-09-30 15:04:17.000 273 33361.14 290.35 2359.65 30.16 2010-09-30 15:04:18.000 273 33361.13 290.34 2359.71 30.16 2010-09-30 15:04:19.000 273 33361.03 290.30 2359.69 30.16 2010-09-30 15:04:20.000 273 33361.14 290.32 2359.72 30.16 2010-09-30 15:04:21.000 273 33361.14 290.32 2359.72 30.16 2010-09-30 15:04:22.000 273 33361.06 290.34 2359.71 30.16 2010-09-30 15:04:23.000 273 33361.10 290.33 2359.70 30.16 2010-09-30 15:04:24.000 273 33361.05 290.33 2359.72 30.16 2010-09-30 15:04:25.000 273 33360.99 290.37 2359.72 30.16 2010-09-30 15:04:26.000 273 33361.11 290.40 2359.72 30.16 2010-09-30 15:04:27.000 273 33361.11 290.32 2359.76 30.16 2010-09-30 15:04:28.000 273 33361.08 290.37 2359.73 30.16 2010-09-30 15:04:29.000 273 33361.09 290.35 2359.74 30.16 2010-09-30 15:04:30.000 273 33361.05 290.36 2359.79 30.16 2010-09-30 15:04:31.000 273 33361.05 290.36 2359.80 30.16 2010-09-30 15:04:32.000 273 33361.00 290.37 2359.74 30.16 2010-09-30 15:04:33.000 273 33361.11 290.33 2359.76 30.16 2010-09-30 15:04:34.000 273 33361.06 290.32 2359.68 30.15 2010-09-30 15:04:35.000 273 33361.09 290.42 2359.72 30.16 2010-09-30 15:04:36.000 273 33361.04 290.42 2359.81 30.16 2010-09-30 15:04:37.000 273 33360.97 290.40 2359.74 30.16 2010-09-30 15:04:38.000 273 33361.07 290.38 2359.82 30.16 2010-09-30 15:04:39.000 273 33361.02 290.39 2359.76 30.16 2010-09-30 15:04:40.000 273 33361.03 290.41 2359.76 30.16 2010-09-30 15:04:41.000 273 33361.02 290.41 2359.80 30.16 2010-09-30 15:04:42.000 273 33361.00 290.37 2359.73 30.16 2010-09-30 15:04:43.000 273 33361.04 290.40 2359.76 30.16 2010-09-30 15:04:44.000 273 33361.00 290.42 2359.73 30.16 2010-09-30 15:04:45.000 273 33361.06 290.43 2359.77 30.16 2010-09-30 15:04:46.000 273 33361.09 290.39 2359.82 30.16 2010-09-30 15:04:47.000 273 33361.02 290.43 2359.76 30.16 2010-09-30 15:04:48.000 273 33360.96 290.45 2359.76 30.16 2010-09-30 15:04:49.000 273 33361.03 290.43 2359.82 30.16 2010-09-30 15:04:50.000 273 33361.03 290.49 2359.78 30.16 2010-09-30 15:04:51.000 273 33361.06 290.44 2359.79 30.16 2010-09-30 15:04:52.000 273 33360.90 290.40 2359.82 30.16 2010-09-30 15:04:53.000 273 33360.95 290.43 2359.81 30.16 2010-09-30 15:04:54.000 273 33360.98 290.53 2359.85 30.16 2010-09-30 15:04:55.000 273 33361.05 290.48 2359.78 30.16 2010-09-30 15:04:56.000 273 33361.04 290.50 2359.78 30.16 2010-09-30 15:04:57.000 273 33361.00 290.48 2359.74 30.16 2010-09-30 15:04:58.000 273 33360.98 290.47 2359.77 30.16 2010-09-30 15:04:59.000 273 33360.97 290.44 2359.81 30.15 2010-09-30 15:05:00.000 273 33361.11 290.48 2359.77 30.16 2010-09-30 15:05:01.000 273 33361.03 290.48 2359.77 30.16 2010-09-30 15:05:02.000 273 33360.86 290.49 2359.80 30.16 2010-09-30 15:05:03.000 273 33360.99 290.49 2359.82 30.16 2010-09-30 15:05:04.000 273 33360.93 290.46 2359.73 30.16 2010-09-30 15:05:05.000 273 33360.99 290.48 2359.80 30.15 2010-09-30 15:05:06.000 273 33361.00 290.53 2359.87 30.16 2010-09-30 15:05:07.000 273 33360.99 290.50 2359.86 30.16 2010-09-30 15:05:08.000 273 33360.87 290.54 2359.84 30.16 2010-09-30 15:05:09.000 273 33361.00 290.50 2359.86 30.15 2010-09-30 15:05:10.000 273 33360.89 290.49 2359.93 30.16 2010-09-30 15:05:11.000 273 33360.86 290.56 2359.78 30.16 2010-09-30 15:05:12.000 273 33360.93 290.52 2359.80 30.16 2010-09-30 15:05:13.000 273 33361.06 290.54 2359.77 30.16 2010-09-30 15:05:14.000 273 33360.88 290.50 2359.74 30.16 2010-09-30 15:05:15.000 273 33360.93 290.53 2359.72 30.16 2010-09-30 15:05:16.000 273 33360.96 290.54 2359.84 30.16 2010-09-30 15:05:17.000 273 33360.97 290.53 2359.89 30.16 2010-09-30 15:05:18.000 273 33360.86 290.55 2359.82 30.16 2010-09-30 15:05:19.000 273 33360.91 290.58 2359.77 30.16 2010-09-30 15:05:20.000 273 33360.88 290.54 2359.77 30.16 2010-09-30 15:05:21.000 273 33360.83 290.52 2359.89 30.16 2010-09-30 15:05:22.000 273 33360.83 290.54 2359.85 30.16 2010-09-30 15:05:23.000 273 33360.90 290.57 2359.85 30.16 2010-09-30 15:05:24.000 273 33360.85 290.56 2359.69 30.16 2010-09-30 15:05:25.000 273 33360.92 290.56 2359.72 30.16 2010-09-30 15:05:26.000 273 33360.86 290.58 2359.83 30.16 2010-09-30 15:05:27.000 273 33360.97 290.58 2359.90 30.16 2010-09-30 15:05:28.000 273 33360.83 290.57 2359.92 30.16 2010-09-30 15:05:29.000 273 33360.87 290.56 2359.87 30.16 2010-09-30 15:05:30.000 273 33360.81 290.58 2359.78 30.16 2010-09-30 15:05:31.000 273 33360.77 290.61 2359.87 30.16 2010-09-30 15:05:32.000 273 33360.89 290.60 2359.88 30.16 2010-09-30 15:05:33.000 273 33360.81 290.59 2359.84 30.16 2010-09-30 15:05:34.000 273 33360.88 290.57 2359.86 30.16 2010-09-30 15:05:35.000 273 33360.91 290.60 2359.87 30.16 2010-09-30 15:05:36.000 273 33360.89 290.63 2359.83 30.16 2010-09-30 15:05:37.000 273 33360.89 290.59 2359.87 30.16 2010-09-30 15:05:38.000 273 33360.84 290.62 2359.91 30.16 2010-09-30 15:05:39.000 273 33360.97 290.64 2359.86 30.16 2010-09-30 15:05:40.000 273 33360.84 290.64 2359.78 30.16 2010-09-30 15:05:41.000 273 33360.87 290.64 2359.81 30.16 2010-09-30 15:05:42.000 273 33360.89 290.66 2359.83 30.16 2010-09-30 15:05:43.000 273 33360.75 290.62 2359.93 30.16 2010-09-30 15:05:44.000 273 33360.81 290.64 2359.95 30.16 2010-09-30 15:05:45.000 273 33360.84 290.67 2359.81 30.16 2010-09-30 15:05:46.000 273 33360.86 290.66 2359.80 30.16 2010-09-30 15:05:47.000 273 33360.80 290.67 2359.84 30.16 2010-09-30 15:05:48.000 273 33360.87 290.66 2359.84 30.16 2010-09-30 15:05:49.000 273 33360.82 290.68 2359.91 30.16 2010-09-30 15:05:50.000 273 33360.69 290.65 2359.97 30.16 2010-09-30 15:05:51.000 273 33360.78 290.70 2359.92 30.16 2010-09-30 15:05:52.000 273 33360.74 290.68 2359.85 30.16 2010-09-30 15:05:53.000 273 33360.83 290.71 2359.86 30.16 2010-09-30 15:05:54.000 273 33360.78 290.71 2359.92 30.16 2010-09-30 15:05:55.000 273 33360.81 290.69 2359.91 30.16 2010-09-30 15:05:56.000 273 33360.80 290.69 2359.85 30.16 2010-09-30 15:05:57.000 273 33360.74 290.71 2359.84 30.16 2010-09-30 15:05:58.000 273 33360.71 290.68 2359.83 30.16 2010-09-30 15:05:59.000 273 33360.81 290.70 2359.86 30.16 2010-09-30 15:06:00.000 273 33360.77 290.73 2359.91 30.16 2010-09-30 15:06:01.000 273 33360.78 290.68 2359.86 30.16 2010-09-30 15:06:02.000 273 33360.74 290.74 2359.90 30.16 2010-09-30 15:06:03.000 273 33360.77 290.69 2359.93 30.16 2010-09-30 15:06:04.000 273 33360.75 290.64 2359.87 30.16 2010-09-30 15:06:05.000 273 33360.74 290.67 2359.85 30.16 2010-09-30 15:06:06.000 273 33360.78 290.68 2359.93 30.16 2010-09-30 15:06:07.000 273 33360.72 290.69 2359.92 30.16 2010-09-30 15:06:08.000 273 33360.75 290.69 2359.87 30.16 2010-09-30 15:06:09.000 273 33360.82 290.70 2359.87 30.16 2010-09-30 15:06:10.000 273 33360.79 290.67 2359.82 30.16 2010-09-30 15:06:11.000 273 33360.72 290.78 2359.89 30.15 2010-09-30 15:06:12.000 273 33360.75 290.66 2359.84 30.16 2010-09-30 15:06:13.000 273 33360.68 290.70 2359.81 30.16 2010-09-30 15:06:14.000 273 33360.75 290.72 2359.94 30.16 2010-09-30 15:06:15.000 273 33360.83 290.73 2359.91 30.16 2010-09-30 15:06:16.000 273 33360.67 290.72 2359.92 30.16 2010-09-30 15:06:17.000 273 33360.78 290.72 2359.86 30.16 2010-09-30 15:06:18.000 273 33360.78 290.70 2359.86 30.16 2010-09-30 15:06:19.000 273 33360.70 290.72 2359.84 30.16 2010-09-30 15:06:20.000 273 33360.80 290.74 2359.91 30.16 2010-09-30 15:06:21.000 273 33360.72 290.71 2359.87 30.16 2010-09-30 15:06:22.000 273 33360.74 290.70 2359.83 30.16 2010-09-30 15:06:23.000 273 33360.72 290.75 2359.83 30.16 2010-09-30 15:06:24.000 273 33360.70 290.73 2359.88 30.16 2010-09-30 15:06:25.000 273 33360.74 290.76 2359.86 30.16 2010-09-30 15:06:26.000 273 33360.74 290.74 2359.90 30.16 2010-09-30 15:06:27.000 273 33360.78 290.71 2359.86 30.16 2010-09-30 15:06:28.000 273 33360.75 290.71 2359.86 30.16 2010-09-30 15:06:29.000 273 33360.70 290.76 2359.94 30.16 2010-09-30 15:06:30.000 273 33360.71 290.74 2359.86 30.16 2010-09-30 15:06:31.000 273 33360.74 290.78 2359.83 30.16 2010-09-30 15:06:32.000 273 33360.68 290.79 2359.94 30.16 2010-09-30 15:06:33.000 273 33360.79 290.76 2359.84 30.16 2010-09-30 15:06:34.000 273 33360.82 290.74 2359.81 30.16 2010-09-30 15:06:35.000 273 33360.71 290.79 2359.89 30.16 2010-09-30 15:06:36.000 273 33360.71 290.79 2359.95 30.16 2010-09-30 15:06:37.000 273 33360.64 290.77 2359.90 30.16 2010-09-30 15:06:38.000 273 33360.71 290.80 2359.96 30.16 2010-09-30 15:06:39.000 273 33360.78 290.80 2359.84 30.16 2010-09-30 15:06:40.000 273 33360.70 290.80 2359.84 30.16 2010-09-30 15:06:41.000 273 33360.72 290.80 2359.86 30.16 2010-09-30 15:06:42.000 273 33360.69 290.80 2359.86 30.16 2010-09-30 15:06:43.000 273 33360.68 290.83 2359.88 30.16 2010-09-30 15:06:44.000 273 33360.68 290.81 2359.97 30.16 2010-09-30 15:06:45.000 273 33360.72 290.81 2359.90 30.16 2010-09-30 15:06:46.000 273 33360.74 290.81 2359.93 30.16 2010-09-30 15:06:47.000 273 33360.66 290.84 2359.89 30.16 2010-09-30 15:06:48.000 273 33360.75 290.87 2359.89 30.16 2010-09-30 15:06:49.000 273 33360.69 290.81 2359.98 30.16 2010-09-30 15:06:50.000 273 33360.61 290.84 2359.95 30.16 2010-09-30 15:06:51.000 273 33360.71 290.88 2359.90 30.16 2010-09-30 15:06:52.000 273 33360.61 290.88 2359.81 30.16 2010-09-30 15:06:53.000 273 33360.59 290.88 2359.89 30.16 2010-09-30 15:06:54.000 273 33360.61 290.88 2359.89 30.16 2010-09-30 15:06:55.000 273 33360.59 290.87 2359.86 30.16 2010-09-30 15:06:56.000 273 33360.56 290.93 2360.02 30.16 2010-09-30 15:06:57.000 273 33360.62 290.90 2359.89 30.16 2010-09-30 15:06:58.000 273 33360.54 290.89 2359.87 30.16 2010-09-30 15:06:59.000 273 33360.59 290.91 2359.94 30.16 2010-09-30 15:07:00.000 273 33360.59 290.95 2359.94 30.16 2010-09-30 15:07:01.000 273 33360.44 290.90 2359.93 30.16 2010-09-30 15:07:02.000 273 33360.51 290.90 2359.92 30.16 2010-09-30 15:07:03.000 273 33360.67 290.93 2360.01 30.16 2010-09-30 15:07:04.000 273 33360.50 290.95 2359.96 30.16 2010-09-30 15:07:05.000 273 33360.62 290.95 2359.98 30.16 2010-09-30 15:07:06.000 273 33360.58 290.93 2359.93 30.16 2010-09-30 15:07:07.000 273 33360.51 290.94 2359.93 30.16 2010-09-30 15:07:08.000 273 33360.50 290.93 2359.95 30.16 2010-09-30 15:07:09.000 273 33360.55 290.95 2359.95 30.16 2010-09-30 15:07:10.000 273 33360.44 290.93 2359.96 30.16 2010-09-30 15:07:11.000 273 33360.52 290.99 2359.98 30.16 2010-09-30 15:07:12.000 273 33360.45 291.00 2360.01 30.16 2010-09-30 15:07:13.000 273 33360.50 290.99 2360.00 30.16 2010-09-30 15:07:14.000 273 33360.39 290.98 2359.93 30.16 2010-09-30 15:07:15.000 273 33360.55 290.95 2359.93 30.16 2010-09-30 15:07:16.000 273 33360.43 290.94 2359.90 30.16 2010-09-30 15:07:17.000 273 33360.44 290.99 2359.96 30.16 2010-09-30 15:07:18.000 273 33360.44 290.97 2359.99 30.16 2010-09-30 15:07:19.000 273 33360.46 290.99 2360.06 30.16 2010-09-30 15:07:20.000 273 33360.49 291.00 2360.02 30.16 2010-09-30 15:07:21.000 273 33360.46 291.02 2360.03 30.16 2010-09-30 15:07:22.000 273 33360.44 291.00 2360.01 30.16 2010-09-30 15:07:23.000 273 33360.39 291.03 2360.02 30.16 2010-09-30 15:07:24.000 273 33360.47 290.99 2360.13 30.16 2010-09-30 15:07:25.000 273 33360.50 291.01 2360.02 30.16 2010-09-30 15:07:26.000 273 33360.47 290.99 2360.07 30.16 2010-09-30 15:07:27.000 273 33360.41 291.02 2360.03 30.16 2010-09-30 15:07:28.000 273 33360.46 291.03 2360.05 30.16 2010-09-30 15:07:29.000 273 33360.53 291.03 2360.01 30.16 2010-09-30 15:07:30.000 273 33360.40 290.99 2360.02 30.16 2010-09-30 15:07:31.000 273 33360.37 291.01 2360.06 30.16 2010-09-30 15:07:32.000 273 33360.41 291.06 2360.07 30.16 2010-09-30 15:07:33.000 273 33360.48 291.01 2360.00 30.16 2010-09-30 15:07:34.000 273 33360.39 290.99 2360.04 30.16 2010-09-30 15:07:35.000 273 33360.47 291.05 2359.98 30.16 2010-09-30 15:07:36.000 273 33360.46 291.04 2360.05 30.16 2010-09-30 15:07:37.000 273 33360.37 291.07 2360.05 30.16 2010-09-30 15:07:38.000 273 33360.54 291.08 2359.95 30.16 2010-09-30 15:07:39.000 273 33360.45 291.08 2360.01 30.16 2010-09-30 15:07:40.000 273 33360.46 291.04 2360.10 30.16 2010-09-30 15:07:41.000 273 33360.49 291.04 2360.02 30.16 2010-09-30 15:07:42.000 273 33360.46 291.07 2360.13 30.16 2010-09-30 15:07:43.000 273 33360.29 291.11 2360.03 30.16 2010-09-30 15:07:44.000 273 33360.46 291.04 2360.00 30.16 2010-09-30 15:07:45.000 273 33360.43 291.06 2360.00 30.16 2010-09-30 15:07:46.000 273 33360.44 291.03 2359.97 30.16 2010-09-30 15:07:47.000 273 33360.38 291.10 2360.01 30.16 2010-09-30 15:07:48.000 273 33360.37 291.09 2360.06 30.16 2010-09-30 15:07:49.000 273 33360.43 291.07 2360.12 30.16 2010-09-30 15:07:50.000 273 33360.47 291.09 2360.03 30.16 2010-09-30 15:07:51.000 273 33360.40 291.10 2360.07 30.16 2010-09-30 15:07:52.000 273 33360.35 291.11 2360.05 30.16 2010-09-30 15:07:53.000 273 33360.36 291.16 2359.99 30.16 2010-09-30 15:07:54.000 273 33360.32 291.09 2359.96 30.16 2010-09-30 15:07:55.000 273 33360.26 291.08 2359.94 30.16 2010-09-30 15:07:56.000 273 33360.44 291.15 2360.02 30.16 2010-09-30 15:07:57.000 273 33360.32 291.12 2360.01 30.16 2010-09-30 15:07:58.000 273 33360.35 291.11 2360.03 30.16 2010-09-30 15:07:59.000 273 33360.35 291.12 2360.02 30.16 2010-09-30 15:08:00.000 273 33360.36 291.10 2360.03 30.16 2010-09-30 15:08:01.000 273 33360.34 291.10 2359.97 30.16 2010-09-30 15:08:02.000 273 33360.39 291.12 2360.01 30.16 2010-09-30 15:08:03.000 273 33360.29 291.17 2360.01 30.16 2010-09-30 15:08:04.000 273 33360.35 291.14 2360.01 30.16 2010-09-30 15:08:05.000 273 33360.29 291.11 2360.03 30.16 2010-09-30 15:08:06.000 273 33360.32 291.17 2359.96 30.16 2010-09-30 15:08:07.000 273 33360.29 291.12 2360.07 30.16 2010-09-30 15:08:08.000 273 33360.34 291.14 2360.04 30.16 2010-09-30 15:08:09.000 273 33360.28 291.14 2360.11 30.16 2010-09-30 15:08:10.000 273 33360.21 291.14 2360.11 30.16 2010-09-30 15:08:11.000 273 33360.28 291.14 2360.02 30.16 2010-09-30 15:08:12.000 273 33360.28 291.17 2360.15 30.16 2010-09-30 15:08:13.000 273 33360.25 291.19 2360.12 30.16 2010-09-30 15:08:14.000 273 33360.31 291.15 2360.10 30.16 2010-09-30 15:08:15.000 273 33360.25 291.16 2360.11 30.16 2010-09-30 15:08:16.000 273 33360.24 291.17 2360.02 30.16 2010-09-30 15:08:17.000 273 33360.28 291.18 2360.16 30.16 2010-09-30 15:08:18.000 273 33360.23 291.17 2360.11 30.16 2010-09-30 15:08:19.000 273 33360.22 291.21 2360.11 30.16 2010-09-30 15:08:20.000 273 33360.21 291.19 2360.11 30.16 2010-09-30 15:08:21.000 273 33360.22 291.22 2360.06 30.16 2010-09-30 15:08:22.000 273 33360.18 291.22 2360.12 30.16 2010-09-30 15:08:23.000 273 33360.25 291.22 2360.12 30.16 2010-09-30 15:08:24.000 273 33360.18 291.22 2360.03 30.16 2010-09-30 15:08:25.000 273 33360.09 291.24 2360.11 30.16 2010-09-30 15:08:26.000 273 33360.15 291.21 2360.12 30.16 2010-09-30 15:08:27.000 273 33360.23 291.22 2359.96 30.16 2010-09-30 15:08:28.000 273 33360.25 291.24 2360.01 30.16 2010-09-30 15:08:29.000 273 33360.20 291.29 2360.08 30.16 2010-09-30 15:08:30.000 273 33360.15 291.26 2360.11 30.16 2010-09-30 15:08:31.000 273 33360.09 291.27 2360.15 30.16 2010-09-30 15:08:32.000 273 33360.24 291.31 2360.15 30.16 2010-09-30 15:08:33.000 273 33360.22 291.30 2360.15 30.16 2010-09-30 15:08:34.000 273 33360.22 291.30 2360.13 30.16 2010-09-30 15:08:35.000 273 33360.18 291.34 2360.16 30.16 2010-09-30 15:08:36.000 273 33360.21 291.28 2360.16 30.16 2010-09-30 15:08:37.000 273 33360.14 291.28 2360.09 30.16 2010-09-30 15:08:38.000 273 33360.16 291.28 2360.13 30.16 2010-09-30 15:08:39.000 273 33360.18 291.28 2360.21 30.16 2010-09-30 15:08:40.000 273 33360.16 291.28 2360.16 30.16 2010-09-30 15:08:41.000 273 33360.12 291.32 2360.13 30.16 2010-09-30 15:08:42.000 273 33360.12 291.30 2360.13 30.16 2010-09-30 15:08:43.000 273 33360.08 291.32 2360.21 30.16 2010-09-30 15:08:44.000 273 33360.16 291.33 2360.17 30.16 2010-09-30 15:08:45.000 273 33360.24 291.35 2360.06 30.16 2010-09-30 15:08:46.000 273 33360.13 291.38 2360.06 30.16 2010-09-30 15:08:47.000 273 33360.15 291.32 2360.21 30.16 2010-09-30 15:08:48.000 273 33360.09 291.30 2360.11 30.16 2010-09-30 15:08:49.000 273 33360.13 291.36 2360.17 30.16 2010-09-30 15:08:50.000 273 33360.16 291.34 2360.10 30.16 2010-09-30 15:08:51.000 273 33360.12 291.35 2360.11 30.16 2010-09-30 15:08:52.000 273 33360.10 291.35 2360.13 30.16 2010-09-30 15:08:53.000 273 33360.09 291.30 2360.22 30.16 2010-09-30 15:08:54.000 273 33360.11 291.31 2360.08 30.16 2010-09-30 15:08:55.000 273 33360.03 291.37 2360.09 30.16 2010-09-30 15:08:56.000 273 33360.03 291.33 2360.14 30.16 2010-09-30 15:08:57.000 273 33360.18 291.36 2360.12 30.16 2010-09-30 15:08:58.000 273 33360.14 291.32 2360.13 30.16 2010-09-30 15:08:59.000 273 33360.02 291.41 2360.10 30.16 2010-09-30 15:09:00.000 273 33360.22 291.40 2360.16 30.16 2010-09-30 15:09:01.000 273 33360.10 291.40 2360.09 30.16 2010-09-30 15:09:02.000 273 33360.09 291.40 2360.10 30.16 2010-09-30 15:09:03.000 273 33360.12 291.40 2360.15 30.16 2010-09-30 15:09:04.000 273 33360.10 291.39 2360.09 30.16 2010-09-30 15:09:05.000 273 33360.07 291.40 2360.09 30.16 2010-09-30 15:09:06.000 273 33360.10 291.44 2360.14 30.16 2010-09-30 15:09:07.000 273 33360.08 291.45 2360.21 30.16 2010-09-30 15:09:08.000 273 33360.03 291.46 2360.06 30.16 2010-09-30 15:09:09.000 273 33359.99 291.46 2360.16 30.16 2010-09-30 15:09:10.000 273 33360.07 291.47 2360.13 30.16 2010-09-30 15:09:11.000 273 33360.01 291.43 2360.18 30.16 2010-09-30 15:09:12.000 273 33359.97 291.47 2360.23 30.16 2010-09-30 15:09:13.000 273 33359.99 291.48 2360.13 30.16 2010-09-30 15:09:14.000 273 33360.01 291.46 2360.20 30.16 2010-09-30 15:09:15.000 273 33360.00 291.44 2360.21 30.16 2010-09-30 15:09:16.000 273 33359.99 291.46 2360.23 30.16 2010-09-30 15:09:17.000 273 33360.00 291.49 2360.09 30.16 2010-09-30 15:09:18.000 273 33359.97 291.52 2360.16 30.16 2010-09-30 15:09:19.000 273 33359.94 291.50 2360.12 30.16 2010-09-30 15:09:20.000 273 33360.00 291.48 2360.24 30.16 2010-09-30 15:09:21.000 273 33359.94 291.51 2360.11 30.16 2010-09-30 15:09:22.000 273 33359.94 291.50 2360.14 30.16 2010-09-30 15:09:23.000 273 33360.02 291.51 2360.27 30.16 2010-09-30 15:09:24.000 273 33359.96 291.49 2360.16 30.16 2010-09-30 15:09:25.000 273 33359.98 291.55 2360.19 30.16 2010-09-30 15:09:26.000 273 33360.03 291.47 2360.18 30.16 2010-09-30 15:09:27.000 273 33359.99 291.54 2360.24 30.16 2010-09-30 15:09:28.000 273 33359.90 291.53 2360.14 30.16 2010-09-30 15:09:29.000 273 33359.91 291.52 2360.17 30.16 2010-09-30 15:09:30.000 273 33359.93 291.53 2360.20 30.16 2010-09-30 15:09:31.000 273 33359.84 291.53 2360.21 30.16 2010-09-30 15:09:32.000 273 33359.82 291.56 2360.14 30.16 2010-09-30 15:09:33.000 273 33359.99 291.57 2360.14 30.16 2010-09-30 15:09:34.000 273 33359.85 291.58 2360.17 30.16 2010-09-30 15:09:35.000 273 33359.85 291.53 2360.15 30.16 2010-09-30 15:09:36.000 273 33359.91 291.55 2360.18 30.16 2010-09-30 15:09:37.000 273 33359.84 291.57 2360.23 30.16 2010-09-30 15:09:38.000 273 33359.87 291.56 2360.17 30.16 2010-09-30 15:09:39.000 273 33359.87 291.59 2360.15 30.16 2010-09-30 15:09:40.000 273 33359.90 291.60 2360.15 30.16 2010-09-30 15:09:41.000 273 33359.91 291.58 2360.24 30.16 2010-09-30 15:09:42.000 273 33359.88 291.63 2360.19 30.16 2010-09-30 15:09:43.000 273 33359.75 291.59 2360.22 30.16 2010-09-30 15:09:44.000 273 33359.95 291.60 2360.11 30.16 2010-09-30 15:09:45.000 273 33359.78 291.65 2360.22 30.16 2010-09-30 15:09:46.000 273 33359.83 291.62 2360.15 30.16 2010-09-30 15:09:47.000 273 33359.85 291.60 2360.17 30.16 2010-09-30 15:09:48.000 273 33359.87 291.66 2360.18 30.16 2010-09-30 15:09:49.000 273 33359.84 291.60 2360.13 30.16 2010-09-30 15:09:50.000 273 33359.94 291.65 2360.18 30.16 2010-09-30 15:09:51.000 273 33359.89 291.67 2360.26 30.16 2010-09-30 15:09:52.000 273 33359.82 291.65 2360.24 30.16 2010-09-30 15:09:53.000 273 33359.75 291.69 2360.21 30.16 2010-09-30 15:09:54.000 273 33359.81 291.65 2360.15 30.16 2010-09-30 15:09:55.000 273 33359.75 291.66 2360.23 30.16 2010-09-30 15:09:56.000 273 33359.75 291.63 2360.20 30.16 2010-09-30 15:09:57.000 273 33359.83 291.66 2360.26 30.16 2010-09-30 15:09:58.000 273 33359.75 291.66 2360.22 30.16 2010-09-30 15:09:59.000 273 33359.70 291.69 2360.24 30.16 2010-09-30 15:10:00.000 273 33359.72 291.71 2360.31 30.16 2010-09-30 15:10:01.000 273 33359.74 291.66 2360.24 30.16 2010-09-30 15:10:02.000 273 33359.76 291.69 2360.26 30.16 2010-09-30 15:10:03.000 273 33359.75 291.69 2360.25 30.16 2010-09-30 15:10:04.000 273 33359.72 291.69 2360.29 30.16 2010-09-30 15:10:05.000 273 33359.74 291.69 2360.23 30.16 2010-09-30 15:10:06.000 273 33359.74 291.71 2360.23 30.16 2010-09-30 15:10:07.000 273 33359.69 291.71 2360.24 30.16 2010-09-30 15:10:08.000 273 33359.76 291.67 2360.19 30.16 2010-09-30 15:10:09.000 273 33359.77 291.73 2360.20 30.16 2010-09-30 15:10:10.000 273 33359.68 291.70 2360.26 30.16 2010-09-30 15:10:11.000 273 33359.73 291.71 2360.19 30.16 2010-09-30 15:10:12.000 273 33359.72 291.70 2360.23 30.16 2010-09-30 15:10:13.000 273 33359.71 291.71 2360.18 30.16 2010-09-30 15:10:14.000 273 33359.82 291.71 2360.20 30.16 2010-09-30 15:10:15.000 273 33359.79 291.70 2360.23 30.16 2010-09-30 15:10:16.000 273 33359.78 291.69 2360.24 30.16 2010-09-30 15:10:17.000 273 33359.72 291.70 2360.30 30.16 2010-09-30 15:10:18.000 273 33359.71 291.70 2360.21 30.16 2010-09-30 15:10:19.000 273 33359.79 291.72 2360.19 30.16 2010-09-30 15:10:20.000 273 33359.76 291.72 2360.27 30.16 2010-09-30 15:10:21.000 273 33359.79 291.73 2360.17 30.16 2010-09-30 15:10:22.000 273 33359.73 291.74 2360.23 30.16 2010-09-30 15:10:23.000 273 33359.74 291.74 2360.33 30.16 2010-09-30 15:10:24.000 273 33359.73 291.75 2360.18 30.16 2010-09-30 15:10:25.000 273 33359.71 291.69 2360.28 30.16 2010-09-30 15:10:26.000 273 33359.68 291.72 2360.27 30.16 2010-09-30 15:10:27.000 273 33359.75 291.71 2360.24 30.16 2010-09-30 15:10:28.000 273 33359.66 291.74 2360.19 30.16 2010-09-30 15:10:29.000 273 33359.72 291.74 2360.28 30.16 2010-09-30 15:10:30.000 273 33359.74 291.76 2360.23 30.16 2010-09-30 15:10:31.000 273 33359.74 291.77 2360.20 30.16 2010-09-30 15:10:32.000 273 33359.56 291.78 2360.28 30.16 2010-09-30 15:10:33.000 273 33359.70 291.76 2360.14 30.16 2010-09-30 15:10:34.000 273 33359.65 291.77 2360.20 30.16 2010-09-30 15:10:35.000 273 33359.68 291.77 2360.24 30.16 2010-09-30 15:10:36.000 273 33359.69 291.81 2360.27 30.16 2010-09-30 15:10:37.000 273 33359.65 291.81 2360.23 30.16 2010-09-30 15:10:38.000 273 33359.71 291.77 2360.21 30.16 2010-09-30 15:10:39.000 273 33359.78 291.78 2360.23 30.16 2010-09-30 15:10:40.000 273 33359.64 291.80 2360.27 30.16 2010-09-30 15:10:41.000 273 33359.72 291.79 2360.28 30.16 2010-09-30 15:10:42.000 273 33359.71 291.79 2360.30 30.16 2010-09-30 15:10:43.000 273 33359.60 291.80 2360.27 30.16 2010-09-30 15:10:44.000 273 33359.60 291.81 2360.24 30.16 2010-09-30 15:10:45.000 273 33359.66 291.80 2360.22 30.16 2010-09-30 15:10:46.000 273 33359.66 291.81 2360.21 30.16 2010-09-30 15:10:47.000 273 33359.62 291.81 2360.28 30.16 2010-09-30 15:10:48.000 273 33359.53 291.83 2360.27 30.16 2010-09-30 15:10:49.000 273 33359.62 291.84 2360.30 30.16 2010-09-30 15:10:50.000 273 33359.53 291.83 2360.24 30.16 2010-09-30 15:10:51.000 273 33359.69 291.82 2360.21 30.16 2010-09-30 15:10:52.000 273 33359.59 291.86 2360.33 30.16 2010-09-30 15:10:53.000 273 33359.57 291.84 2360.24 30.16 2010-09-30 15:10:54.000 273 33359.60 291.88 2360.28 30.16 2010-09-30 15:10:55.000 273 33359.62 291.87 2360.34 30.16 2010-09-30 15:10:56.000 273 33359.54 291.87 2360.32 30.16 2010-09-30 15:10:57.000 273 33359.61 291.86 2360.29 30.16 2010-09-30 15:10:58.000 273 33359.56 291.87 2360.28 30.16 2010-09-30 15:10:59.000 273 33359.50 291.92 2360.30 30.16 2010-09-30 15:11:00.000 273 33359.52 291.88 2360.28 30.16 2010-09-30 15:11:01.000 273 33359.57 291.89 2360.21 30.16 2010-09-30 15:11:02.000 273 33359.54 291.92 2360.34 30.16 2010-09-30 15:11:03.000 273 33359.57 291.89 2360.40 30.16 2010-09-30 15:11:04.000 273 33359.60 291.91 2360.30 30.16 2010-09-30 15:11:05.000 273 33359.55 291.91 2360.26 30.16 2010-09-30 15:11:06.000 273 33359.58 291.90 2360.26 30.16 2010-09-30 15:11:07.000 273 33359.50 291.94 2360.23 30.16 2010-09-30 15:11:08.000 273 33359.67 291.94 2360.33 30.16 2010-09-30 15:11:09.000 273 33359.52 291.95 2360.32 30.16 2010-09-30 15:11:10.000 273 33359.39 291.94 2360.33 30.16 2010-09-30 15:11:11.000 273 33359.48 291.93 2360.34 30.16 2010-09-30 15:11:12.000 273 33359.47 291.92 2360.26 30.16 2010-09-30 15:11:13.000 273 33359.38 291.95 2360.27 30.16 2010-09-30 15:11:14.000 273 33359.42 291.97 2360.39 30.16 2010-09-30 15:11:15.000 273 33359.46 291.96 2360.29 30.16 2010-09-30 15:11:16.000 273 33359.38 292.00 2360.27 30.16 2010-09-30 15:11:17.000 273 33359.53 291.96 2360.34 30.16 2010-09-30 15:11:18.000 273 33359.44 291.97 2360.33 30.16 2010-09-30 15:11:19.000 273 33359.47 291.97 2360.28 30.16 2010-09-30 15:11:20.000 273 33359.39 291.98 2360.34 30.16 2010-09-30 15:11:21.000 273 33359.41 291.97 2360.31 30.16 2010-09-30 15:11:22.000 273 33359.48 291.96 2360.34 30.16 2010-09-30 15:11:23.000 273 33359.44 291.96 2360.26 30.16 2010-09-30 15:11:24.000 273 33359.43 291.99 2360.30 30.16 2010-09-30 15:11:25.000 273 33359.50 292.02 2360.32 30.16 2010-09-30 15:11:26.000 273 33359.40 292.00 2360.34 30.16 2010-09-30 15:11:27.000 273 33359.53 291.98 2360.31 30.16 2010-09-30 15:11:28.000 273 33359.35 291.99 2360.40 30.16 2010-09-30 15:11:29.000 273 33359.43 292.02 2360.40 30.16 2010-09-30 15:11:30.000 273 33359.41 292.06 2360.28 30.16 2010-09-30 15:11:31.000 273 33359.38 292.06 2360.30 30.16 2010-09-30 15:11:32.000 273 33359.47 292.01 2360.25 30.16 2010-09-30 15:11:33.000 273 33359.35 292.02 2360.36 30.16 2010-09-30 15:11:34.000 273 33359.34 292.02 2360.34 30.16 2010-09-30 15:11:35.000 273 33359.28 292.02 2360.39 30.16 2010-09-30 15:11:36.000 273 33359.35 292.01 2360.28 30.16 2010-09-30 15:11:37.000 273 33359.30 292.04 2360.33 30.16 2010-09-30 15:11:38.000 273 33359.37 292.01 2360.32 30.16 2010-09-30 15:11:39.000 273 33359.40 292.02 2360.36 30.16 2010-09-30 15:11:40.000 273 33359.32 292.05 2360.29 30.16 2010-09-30 15:11:41.000 273 33359.26 292.07 2360.31 30.16 2010-09-30 15:11:42.000 273 33359.39 292.06 2360.31 30.16 2010-09-30 15:11:43.000 273 33359.23 292.05 2360.32 30.16 2010-09-30 15:11:44.000 273 33359.34 292.05 2360.35 30.16 2010-09-30 15:11:45.000 273 33359.28 292.06 2360.33 30.16 2010-09-30 15:11:46.000 273 33359.35 292.04 2360.30 30.16 2010-09-30 15:11:47.000 273 33359.31 292.02 2360.32 30.16 2010-09-30 15:11:48.000 273 33359.34 292.05 2360.38 30.16 2010-09-30 15:11:49.000 273 33359.29 292.10 2360.28 30.16 2010-09-30 15:11:50.000 273 33359.27 292.11 2360.31 30.16 2010-09-30 15:11:51.000 273 33359.28 292.07 2360.35 30.16 2010-09-30 15:11:52.000 273 33359.34 292.10 2360.28 30.16 2010-09-30 15:11:53.000 273 33359.34 292.09 2360.30 30.16 2010-09-30 15:11:54.000 273 33359.33 292.10 2360.40 30.16 2010-09-30 15:11:55.000 273 33359.31 292.08 2360.36 30.16 2010-09-30 15:11:56.000 273 33359.28 292.07 2360.31 30.16 2010-09-30 15:11:57.000 273 33359.34 292.08 2360.30 30.16 2010-09-30 15:11:58.000 273 33359.24 292.05 2360.36 30.16 2010-09-30 15:11:59.000 273 33359.27 292.04 2360.32 30.16 2010-09-30 15:12:00.000 273 33359.30 292.06 2360.36 30.16 2010-09-30 15:12:01.000 273 33359.29 292.11 2360.34 30.16 2010-09-30 15:12:02.000 273 33359.34 292.15 2360.28 30.16 2010-09-30 15:12:03.000 273 33359.19 292.11 2360.27 30.16 2010-09-30 15:12:04.000 273 33359.37 292.11 2360.40 30.16 2010-09-30 15:12:05.000 273 33359.32 292.10 2360.33 30.16 2010-09-30 15:12:06.000 273 33359.25 292.13 2360.34 30.16 2010-09-30 15:12:07.000 273 33359.27 292.13 2360.24 30.16 2010-09-30 15:12:08.000 273 33359.22 292.07 2360.28 30.16 2010-09-30 15:12:09.000 273 33359.29 292.13 2360.33 30.16 2010-09-30 15:12:10.000 273 33359.23 292.13 2360.27 30.16 2010-09-30 15:12:11.000 273 33359.15 292.13 2360.29 30.16 2010-09-30 15:12:12.000 273 33359.34 292.17 2360.30 30.16 2010-09-30 15:12:13.000 273 33359.28 292.14 2360.38 30.16 2010-09-30 15:12:14.000 273 33359.23 292.19 2360.39 30.16 2010-09-30 15:12:15.000 273 33359.28 292.25 2360.40 30.16 2010-09-30 15:12:16.000 273 33359.17 292.21 2360.21 30.16 2010-09-30 15:12:17.000 273 33359.17 292.19 2360.27 30.16 2010-09-30 15:12:18.000 273 33359.19 292.20 2360.32 30.16 2010-09-30 15:12:19.000 273 33359.19 292.16 2360.27 30.16 2010-09-30 15:12:20.000 273 33359.09 292.20 2360.37 30.16 2010-09-30 15:12:21.000 273 33359.12 292.18 2360.36 30.16 2010-09-30 15:12:22.000 273 33359.26 292.24 2360.23 30.16 2010-09-30 15:12:23.000 273 33359.14 292.21 2360.26 30.16 2010-09-30 15:12:24.000 273 33359.16 292.21 2360.32 30.16 2010-09-30 15:12:25.000 273 33359.23 292.23 2360.35 30.16 2010-09-30 15:12:26.000 273 33359.14 292.22 2360.34 30.16 2010-09-30 15:12:27.000 273 33359.14 292.22 2360.40 30.16 2010-09-30 15:12:28.000 273 33359.17 292.21 2360.40 30.16 2010-09-30 15:12:29.000 273 33359.19 292.22 2360.37 30.16 2010-09-30 15:12:30.000 273 33359.14 292.22 2360.32 30.16 2010-09-30 15:12:31.000 273 33359.13 292.22 2360.36 30.16 2010-09-30 15:12:32.000 273 33359.15 292.25 2360.42 30.16 2010-09-30 15:12:33.000 273 33359.21 292.26 2360.31 30.16 2010-09-30 15:12:34.000 273 33359.18 292.27 2360.39 30.16 2010-09-30 15:12:35.000 273 33359.11 292.26 2360.38 30.16 2010-09-30 15:12:36.000 273 33359.16 292.29 2360.43 30.16 2010-09-30 15:12:37.000 273 33359.13 292.26 2360.38 30.16 2010-09-30 15:12:38.000 273 33359.18 292.26 2360.39 30.16 2010-09-30 15:12:39.000 273 33359.16 292.30 2360.35 30.16 2010-09-30 15:12:40.000 273 33359.19 292.26 2360.36 30.16 2010-09-30 15:12:41.000 273 33359.08 292.25 2360.41 30.16 2010-09-30 15:12:42.000 273 33359.18 292.29 2360.28 30.16 2010-09-30 15:12:43.000 273 33359.15 292.29 2360.36 30.16 2010-09-30 15:12:44.000 273 33359.08 292.27 2360.32 30.16 2010-09-30 15:12:45.000 273 33359.11 292.30 2360.39 30.16 2010-09-30 15:12:46.000 273 33359.12 292.26 2360.34 30.16 2010-09-30 15:12:47.000 273 33359.14 292.27 2360.39 30.16 2010-09-30 15:12:48.000 273 33359.15 292.31 2360.34 30.16 2010-09-30 15:12:49.000 273 33359.10 292.31 2360.30 30.16 2010-09-30 15:12:50.000 273 33359.13 292.30 2360.28 30.16 2010-09-30 15:12:51.000 273 33359.05 292.29 2360.35 30.16 2010-09-30 15:12:52.000 273 33359.20 292.31 2360.33 30.16 2010-09-30 15:12:53.000 273 33359.14 292.30 2360.34 30.16 2010-09-30 15:12:54.000 273 33359.08 292.33 2360.35 30.16 2010-09-30 15:12:55.000 273 33359.11 292.34 2360.34 30.16 2010-09-30 15:12:56.000 273 33359.09 292.29 2360.34 30.16 2010-09-30 15:12:57.000 273 33359.01 292.31 2360.34 30.16 2010-09-30 15:12:58.000 273 33359.06 292.35 2360.34 30.16 2010-09-30 15:12:59.000 273 33359.13 292.30 2360.29 30.16 2010-09-30 15:13:00.000 273 33359.07 292.32 2360.27 30.16 2010-09-30 15:13:01.000 273 33359.06 292.31 2360.32 30.16 2010-09-30 15:13:02.000 273 33358.98 292.32 2360.30 30.16 2010-09-30 15:13:03.000 273 33359.11 292.33 2360.28 30.16 2010-09-30 15:13:04.000 273 33359.06 292.31 2360.30 30.16 2010-09-30 15:13:05.000 273 33359.03 292.32 2360.32 30.16 2010-09-30 15:13:06.000 273 33359.05 292.35 2360.28 30.16 2010-09-30 15:13:07.000 273 33359.02 292.35 2360.32 30.16 2010-09-30 15:13:08.000 273 33359.02 292.38 2360.30 30.16 2010-09-30 15:13:09.000 273 33358.96 292.35 2360.25 30.16 2010-09-30 15:13:10.000 273 33358.92 292.35 2360.30 30.16 2010-09-30 15:13:11.000 273 33359.03 292.36 2360.29 30.16 2010-09-30 15:13:12.000 273 33359.03 292.33 2360.28 30.16 2010-09-30 15:13:13.000 273 33359.06 292.37 2360.28 30.16 2010-09-30 15:13:14.000 273 33359.04 292.36 2360.27 30.16 2010-09-30 15:13:15.000 273 33358.95 292.37 2360.34 30.16 2010-09-30 15:13:16.000 273 33359.04 292.41 2360.32 30.16 2010-09-30 15:13:17.000 273 33358.94 292.41 2360.30 30.16 2010-09-30 15:13:18.000 273 33358.98 292.37 2360.36 30.16 2010-09-30 15:13:19.000 273 33359.01 292.42 2360.30 30.16 2010-09-30 15:13:20.000 273 33359.04 292.44 2360.32 30.16 2010-09-30 15:13:21.000 273 33358.99 292.42 2360.34 30.16 2010-09-30 15:13:22.000 273 33359.00 292.40 2360.24 30.16 2010-09-30 15:13:23.000 273 33359.04 292.38 2360.22 30.16 2010-09-30 15:13:24.000 273 33359.00 292.44 2360.33 30.16 2010-09-30 15:13:25.000 273 33359.01 292.42 2360.26 30.16 2010-09-30 15:13:26.000 273 33359.03 292.42 2360.27 30.16 2010-09-30 15:13:27.000 273 33359.00 292.41 2360.30 30.16 2010-09-30 15:13:28.000 273 33358.97 292.42 2360.36 30.16 2010-09-30 15:13:29.000 273 33358.97 292.42 2360.32 30.16 2010-09-30 15:13:30.000 273 33359.03 292.42 2360.28 30.16 2010-09-30 15:13:31.000 273 33358.94 292.45 2360.30 30.16 2010-09-30 15:13:32.000 273 33358.92 292.48 2360.32 30.16 2010-09-30 15:13:33.000 273 33358.95 292.46 2360.21 30.16 2010-09-30 15:13:34.000 273 33358.95 292.47 2360.25 30.16 2010-09-30 15:13:35.000 273 33358.87 292.44 2360.18 30.16 2010-09-30 15:13:36.000 273 33358.93 292.47 2360.29 30.16 2010-09-30 15:13:37.000 273 33359.03 292.46 2360.38 30.16 2010-09-30 15:13:38.000 273 33358.87 292.48 2360.28 30.16 2010-09-30 15:13:39.000 273 33358.94 292.48 2360.30 30.16 2010-09-30 15:13:40.000 273 33359.00 292.46 2360.36 30.16 2010-09-30 15:13:41.000 273 33358.85 292.45 2360.30 30.16 2010-09-30 15:13:42.000 273 33358.87 292.47 2360.36 30.16 2010-09-30 15:13:43.000 273 33358.92 292.50 2360.31 30.16 2010-09-30 15:13:44.000 273 33358.86 292.47 2360.28 30.16 2010-09-30 15:13:45.000 273 33358.68 292.48 2360.39 30.16 2010-09-30 15:13:46.000 273 33358.93 292.48 2360.38 30.16 2010-09-30 15:13:47.000 273 33358.83 292.50 2360.34 30.16 2010-09-30 15:13:48.000 273 33358.85 292.53 2360.33 30.16 2010-09-30 15:13:49.000 273 33358.76 292.50 2360.34 30.16 2010-09-30 15:13:50.000 273 33358.79 292.52 2360.34 30.16 2010-09-30 15:13:51.000 273 33358.89 292.50 2360.27 30.16 2010-09-30 15:13:52.000 273 33358.81 292.50 2360.30 30.16 2010-09-30 15:13:53.000 273 33358.78 292.48 2360.28 30.16 2010-09-30 15:13:54.000 273 33358.94 292.48 2360.27 30.16 2010-09-30 15:13:55.000 273 33358.85 292.54 2360.33 30.16 2010-09-30 15:13:56.000 273 33358.81 292.52 2360.33 30.16 2010-09-30 15:13:57.000 273 33358.79 292.57 2360.26 30.16 2010-09-30 15:13:58.000 273 33358.73 292.52 2360.26 30.16 2010-09-30 15:13:59.000 273 33358.81 292.51 2360.19 30.16 2010-09-30 15:14:00.000 273 33358.79 292.58 2360.29 30.16 2010-09-30 15:14:01.000 273 33358.82 292.56 2360.34 30.16 2010-09-30 15:14:02.000 273 33358.69 292.52 2360.32 30.16 2010-09-30 15:14:03.000 273 33358.83 292.52 2360.28 30.16 2010-09-30 15:14:04.000 273 33358.76 292.55 2360.26 30.16 2010-09-30 15:14:05.000 273 33358.70 292.53 2360.26 30.16 2010-09-30 15:14:06.000 273 33358.85 292.56 2360.27 30.16 2010-09-30 15:14:07.000 273 33358.79 292.60 2360.27 30.16 2010-09-30 15:14:08.000 273 33358.69 292.54 2360.32 30.16 2010-09-30 15:14:09.000 273 33358.82 292.56 2360.28 30.16 2010-09-30 15:14:10.000 273 33358.75 292.57 2360.33 30.16 2010-09-30 15:14:11.000 273 33358.72 292.61 2360.30 30.16 2010-09-30 15:14:12.000 273 33358.73 292.61 2360.32 30.16 2010-09-30 15:14:13.000 273 33358.79 292.59 2360.30 30.16 2010-09-30 15:14:14.000 273 33358.75 292.59 2360.33 30.16 2010-09-30 15:14:15.000 273 33358.69 292.62 2360.32 30.16 2010-09-30 15:14:16.000 273 33358.74 292.60 2360.39 30.16 2010-09-30 15:14:17.000 273 33358.69 292.60 2360.38 30.16 2010-09-30 15:14:18.000 273 33358.78 292.58 2360.26 30.16 2010-09-30 15:14:19.000 273 33358.81 292.60 2360.34 30.16 2010-09-30 15:14:20.000 273 33358.66 292.63 2360.33 30.16 2010-09-30 15:14:21.000 273 33358.82 292.63 2360.22 30.16 2010-09-30 15:14:22.000 273 33358.66 292.62 2360.38 30.16 2010-09-30 15:14:23.000 273 33358.68 292.60 2360.36 30.16 2010-09-30 15:14:24.000 273 33358.74 292.66 2360.31 30.16 2010-09-30 15:14:25.000 273 33358.72 292.58 2360.24 30.16 2010-09-30 15:14:26.000 273 33358.77 292.63 2360.28 30.16 2010-09-30 15:14:27.000 273 33358.70 292.64 2360.36 30.16 2010-09-30 15:14:28.000 273 33358.88 292.62 2360.33 30.16 2010-09-30 15:14:29.000 273 33358.75 292.65 2360.32 30.16 2010-09-30 15:14:30.000 273 33358.78 292.65 2360.23 30.16 2010-09-30 15:14:31.000 273 33358.74 292.61 2360.30 30.16 2010-09-30 15:14:32.000 273 33358.65 292.61 2360.24 30.16 2010-09-30 15:14:33.000 273 33358.81 292.68 2360.43 30.16 2010-09-30 15:14:34.000 273 33358.70 292.68 2360.32 30.16 2010-09-30 15:14:35.000 273 33358.68 292.64 2360.29 30.16 2010-09-30 15:14:36.000 273 33358.79 292.65 2360.32 30.16 2010-09-30 15:14:37.000 273 33358.55 292.64 2360.29 30.16 2010-09-30 15:14:38.000 273 33358.60 292.67 2360.32 30.16 2010-09-30 15:14:39.000 273 33358.57 292.66 2360.25 30.16 2010-09-30 15:14:40.000 273 33358.61 292.69 2360.25 30.16 2010-09-30 15:14:41.000 273 33358.69 292.68 2360.28 30.16 2010-09-30 15:14:42.000 273 33358.74 292.65 2360.35 30.16 2010-09-30 15:14:43.000 273 33358.72 292.65 2360.30 30.16 2010-09-30 15:14:44.000 273 33358.69 292.69 2360.32 30.16 2010-09-30 15:14:45.000 273 33358.60 292.69 2360.32 30.16 2010-09-30 15:14:46.000 273 33358.70 292.66 2360.24 30.16 2010-09-30 15:14:47.000 273 33358.75 292.60 2360.26 30.16 2010-09-30 15:14:48.000 273 33358.69 292.65 2360.30 30.16 2010-09-30 15:14:49.000 273 33358.67 292.71 2360.24 30.16 2010-09-30 15:14:50.000 273 33358.74 292.68 2360.30 30.16 2010-09-30 15:14:51.000 273 33358.71 292.68 2360.27 30.16 2010-09-30 15:14:52.000 273 33358.75 292.70 2360.26 30.16 2010-09-30 15:14:53.000 273 33358.69 292.68 2360.31 30.16 2010-09-30 15:14:54.000 273 33358.68 292.71 2360.26 30.16 2010-09-30 15:14:55.000 273 33358.74 292.68 2360.33 30.16 2010-09-30 15:14:56.000 273 33358.67 292.68 2360.27 30.16 2010-09-30 15:14:57.000 273 33358.72 292.69 2360.30 30.16 2010-09-30 15:14:58.000 273 33358.66 292.66 2360.38 30.16 2010-09-30 15:14:59.000 273 33358.72 292.69 2360.36 30.16 2010-09-30 15:15:00.000 273 33358.75 292.71 2360.28 30.16 2010-09-30 15:15:01.000 273 33358.63 292.70 2360.33 30.16 2010-09-30 15:15:02.000 273 33358.70 292.70 2360.31 30.16 2010-09-30 15:15:03.000 273 33358.70 292.74 2360.27 30.16 2010-09-30 15:15:04.000 273 33358.72 292.70 2360.26 30.16 2010-09-30 15:15:05.000 273 33358.67 292.69 2360.32 30.16 2010-09-30 15:15:06.000 273 33358.72 292.70 2360.31 30.16 2010-09-30 15:15:07.000 273 33358.69 292.68 2360.15 30.16 2010-09-30 15:15:08.000 273 33358.63 292.66 2360.22 30.16 2010-09-30 15:15:09.000 273 33358.67 292.72 2360.26 30.16 2010-09-30 15:15:10.000 273 33358.75 292.70 2360.23 30.16 2010-09-30 15:15:11.000 273 33358.80 292.66 2360.22 30.16 2010-09-30 15:15:12.000 273 33358.70 292.67 2360.28 30.16 2010-09-30 15:15:13.000 273 33358.69 292.68 2360.30 30.16 2010-09-30 15:15:14.000 273 33358.76 292.68 2360.25 30.16 2010-09-30 15:15:15.000 273 33358.71 292.70 2360.32 30.16 2010-09-30 15:15:16.000 273 33358.76 292.69 2360.24 30.16 2010-09-30 15:15:17.000 273 33358.72 292.70 2360.29 30.16 2010-09-30 15:15:18.000 273 33358.70 292.70 2360.20 30.16 2010-09-30 15:15:19.000 273 33358.71 292.71 2360.19 30.16 2010-09-30 15:15:20.000 273 33358.70 292.68 2360.27 30.16 2010-09-30 15:15:21.000 273 33358.68 292.72 2360.34 30.16 2010-09-30 15:15:22.000 273 33358.72 292.73 2360.17 30.16 2010-09-30 15:15:23.000 273 33358.72 292.72 2360.23 30.16 2010-09-30 15:15:24.000 273 33358.79 292.70 2360.31 30.16 2010-09-30 15:15:25.000 273 33358.66 292.68 2360.24 30.16 2010-09-30 15:15:26.000 273 33358.66 292.71 2360.27 30.16 2010-09-30 15:15:27.000 273 33358.78 292.72 2360.33 30.16 2010-09-30 15:15:28.000 273 33358.71 292.71 2360.26 30.16 2010-09-30 15:15:29.000 273 33358.70 292.69 2360.27 30.16 2010-09-30 15:15:30.000 273 33358.63 292.72 2360.23 30.16 2010-09-30 15:15:31.000 273 33358.73 292.71 2360.19 30.16 2010-09-30 15:15:32.000 273 33358.70 292.70 2360.18 30.16 2010-09-30 15:15:33.000 273 33358.66 292.70 2360.22 30.16 2010-09-30 15:15:34.000 273 33358.74 292.73 2360.22 30.16 2010-09-30 15:15:35.000 273 33358.70 292.74 2360.26 30.16 2010-09-30 15:15:36.000 273 33358.62 292.75 2360.29 30.16 2010-09-30 15:15:37.000 273 33358.69 292.73 2360.17 30.16 2010-09-30 15:15:38.000 273 33358.69 292.72 2360.21 30.16 2010-09-30 15:15:39.000 273 33358.69 292.73 2360.14 30.16 2010-09-30 15:15:40.000 273 33358.69 292.72 2360.13 30.16 2010-09-30 15:15:41.000 273 33358.65 292.71 2360.15 30.16 2010-09-30 15:15:42.000 273 33358.64 292.70 2360.25 30.16 2010-09-30 15:15:43.000 273 33358.71 292.72 2360.22 30.16 2010-09-30 15:15:44.000 273 33358.61 292.73 2360.24 30.16 2010-09-30 15:15:45.000 273 33358.66 292.79 2360.23 30.16 2010-09-30 15:15:46.000 273 33358.76 292.70 2360.17 30.16 2010-09-30 15:15:47.000 273 33358.73 292.69 2360.18 30.16 2010-09-30 15:15:48.000 273 33358.69 292.74 2360.25 30.16 2010-09-30 15:15:49.000 273 33358.72 292.74 2360.23 30.16 2010-09-30 15:15:50.000 273 33358.67 292.68 2360.17 30.16 2010-09-30 15:15:51.000 273 33358.78 292.74 2360.22 30.16 2010-09-30 15:15:52.000 273 33358.63 292.74 2360.22 30.16 2010-09-30 15:15:53.000 273 33358.72 292.70 2360.24 30.16 2010-09-30 15:15:54.000 273 33358.71 292.73 2360.17 30.16 2010-09-30 15:15:55.000 273 33358.69 292.73 2360.11 30.16 2010-09-30 15:15:56.000 273 33358.66 292.75 2360.23 30.16 2010-09-30 15:15:57.000 273 33358.69 292.72 2360.20 30.16 2010-09-30 15:15:58.000 273 33358.76 292.73 2360.14 30.16 2010-09-30 15:15:59.000 273 33358.73 292.77 2360.17 30.16 2010-09-30 15:16:00.000 273 33358.63 292.73 2360.20 30.16 2010-09-30 15:16:01.000 273 33358.69 292.72 2360.27 30.16 2010-09-30 15:16:02.000 273 33358.61 292.73 2360.18 30.16 2010-09-30 15:16:03.000 273 33358.61 292.73 2360.15 30.16 2010-09-30 15:16:04.000 273 33358.62 292.72 2360.15 30.16 2010-09-30 15:16:05.000 273 33358.63 292.72 2360.15 30.16 2010-09-30 15:16:06.000 273 33358.61 292.73 2360.13 30.16 2010-09-30 15:16:07.000 273 33358.63 292.78 2360.18 30.16 2010-09-30 15:16:08.000 273 33358.66 292.77 2360.19 30.16 2010-09-30 15:16:09.000 273 33358.61 292.75 2360.15 30.16 2010-09-30 15:16:10.000 273 33358.70 292.81 2360.17 30.16 2010-09-30 15:16:11.000 273 33358.63 292.79 2360.20 30.16 2010-09-30 15:16:12.000 273 33358.60 292.76 2360.20 30.16 2010-09-30 15:16:13.000 273 33358.58 292.77 2360.23 30.16 2010-09-30 15:16:14.000 273 33358.60 292.79 2360.18 30.16 2010-09-30 15:16:15.000 273 33358.56 292.83 2360.20 30.16 2010-09-30 15:16:16.000 273 33358.59 292.83 2360.17 30.16 2010-09-30 15:16:17.000 273 33358.54 292.81 2360.14 30.16 2010-09-30 15:16:18.000 273 33358.64 292.81 2360.11 30.16 2010-09-30 15:16:19.000 273 33358.60 292.77 2360.18 30.16 2010-09-30 15:16:20.000 273 33358.60 292.84 2360.09 30.16 2010-09-30 15:16:21.000 273 33358.61 292.81 2360.08 30.16 2010-09-30 15:16:22.000 273 33358.61 292.77 2360.15 30.16 2010-09-30 15:16:23.000 273 33358.56 292.80 2360.14 30.16 2010-09-30 15:16:24.000 273 33358.57 292.81 2360.18 30.16 2010-09-30 15:16:25.000 273 33358.56 292.85 2360.14 30.16 2010-09-30 15:16:26.000 273 33358.67 292.81 2360.14 30.16 2010-09-30 15:16:27.000 273 33358.65 292.81 2360.15 30.16 2010-09-30 15:16:28.000 273 33358.58 292.82 2360.11 30.16 2010-09-30 15:16:29.000 273 33358.50 292.82 2360.20 30.16 2010-09-30 15:16:30.000 273 33358.64 292.81 2360.21 30.16 2010-09-30 15:16:31.000 273 33358.46 292.81 2360.12 30.16 2010-09-30 15:16:32.000 273 33358.58 292.84 2360.17 30.16 2010-09-30 15:16:33.000 273 33358.54 292.87 2360.27 30.16 2010-09-30 15:16:34.000 273 33358.48 292.85 2360.13 30.16 2010-09-30 15:16:35.000 273 33358.54 292.85 2360.21 30.16 2010-09-30 15:16:36.000 273 33358.60 292.84 2360.12 30.16 2010-09-30 15:16:37.000 273 33358.47 292.87 2360.20 30.16 2010-09-30 15:16:38.000 273 33358.55 292.80 2360.06 30.16 2010-09-30 15:16:39.000 273 33358.45 292.85 2360.09 30.16 2010-09-30 15:16:40.000 273 33358.61 292.84 2360.12 30.16 2010-09-30 15:16:41.000 273 33358.47 292.85 2360.07 30.16 2010-09-30 15:16:42.000 273 33358.55 292.84 2360.09 30.16 2010-09-30 15:16:43.000 273 33358.57 292.82 2360.14 30.16 2010-09-30 15:16:44.000 273 33358.56 292.81 2360.05 30.16 2010-09-30 15:16:45.000 273 33358.47 292.80 2360.07 30.16 2010-09-30 15:16:46.000 273 33358.54 292.85 2360.12 30.16 2010-09-30 15:16:47.000 273 33358.50 292.83 2360.03 30.16 2010-09-30 15:16:48.000 273 33358.50 292.85 2360.11 30.16 2010-09-30 15:16:49.000 273 33358.51 292.84 2360.08 30.16 2010-09-30 15:16:50.000 273 33358.54 292.84 2360.11 30.16 2010-09-30 15:16:51.000 273 33358.50 292.87 2360.15 30.16 2010-09-30 15:16:52.000 273 33358.43 292.85 2360.14 30.16 2010-09-30 15:16:53.000 273 33358.49 292.87 2360.15 30.16 2010-09-30 15:16:54.000 273 33358.47 292.86 2360.20 30.16 2010-09-30 15:16:55.000 273 33358.47 292.84 2360.06 30.16 2010-09-30 15:16:56.000 273 33358.46 292.85 2360.13 30.16 2010-09-30 15:16:57.000 273 33358.41 292.88 2360.06 30.16 2010-09-30 15:16:58.000 273 33358.47 292.89 2360.20 30.16 2010-09-30 15:16:59.000 273 33358.44 292.86 2360.17 30.16 2010-09-30 15:17:00.000 273 33358.51 292.87 2360.15 30.16 2010-09-30 15:17:01.000 273 33358.42 292.87 2360.08 30.16 2010-09-30 15:17:02.000 273 33358.39 292.93 2360.14 30.16 2010-09-30 15:17:03.000 273 33358.50 292.89 2360.14 30.16 2010-09-30 15:17:04.000 273 33358.63 292.87 2360.16 30.16 2010-09-30 15:17:05.000 273 33358.46 292.88 2360.20 30.16 2010-09-30 15:17:06.000 273 33358.48 292.87 2360.17 30.16 2010-09-30 15:17:07.000 273 33358.45 292.88 2360.12 30.16 2010-09-30 15:17:08.000 273 33358.47 292.90 2360.16 30.16 2010-09-30 15:17:09.000 273 33358.50 292.87 2360.12 30.16 2010-09-30 15:17:10.000 273 33358.43 292.86 2360.18 30.16 2010-09-30 15:17:11.000 273 33358.41 292.82 2360.11 30.16 2010-09-30 15:17:12.000 273 33358.38 292.92 2360.14 30.16 2010-09-30 15:17:13.000 273 33358.39 292.91 2360.07 30.16 2010-09-30 15:17:14.000 273 33358.36 292.94 2360.05 30.16 2010-09-30 15:17:15.000 273 33358.39 292.92 2360.11 30.16 2010-09-30 15:17:16.000 273 33358.41 292.92 2360.19 30.16 2010-09-30 15:17:17.000 273 33358.42 292.93 2360.08 30.16 2010-09-30 15:17:18.000 273 33358.42 292.95 2360.13 30.16 2010-09-30 15:17:19.000 273 33358.36 292.94 2360.15 30.16 2010-09-30 15:17:20.000 273 33358.25 292.98 2360.23 30.16 2010-09-30 15:17:21.000 273 33358.49 292.97 2360.12 30.16 2010-09-30 15:17:22.000 273 33358.49 292.98 2360.08 30.16 2010-09-30 15:17:23.000 273 33358.47 292.94 2360.14 30.16 2010-09-30 15:17:24.000 273 33358.45 292.92 2360.09 30.16 2010-09-30 15:17:25.000 273 33358.35 292.95 2360.23 30.16 2010-09-30 15:17:26.000 273 33358.40 292.93 2360.07 30.16 2010-09-30 15:17:27.000 273 33358.29 292.92 2360.21 30.16 2010-09-30 15:17:28.000 273 33358.34 292.95 2360.11 30.16 2010-09-30 15:17:29.000 273 33358.29 292.94 2360.08 30.16 2010-09-30 15:17:30.000 273 33358.32 292.98 2360.11 30.16 2010-09-30 15:17:31.000 273 33358.29 292.99 2360.20 30.16 2010-09-30 15:17:32.000 273 33358.29 292.91 2360.14 30.16 2010-09-30 15:17:33.000 273 33358.25 292.94 2360.07 30.16 2010-09-30 15:17:34.000 273 33358.33 292.98 2360.10 30.16 2010-09-30 15:17:35.000 273 33358.19 292.94 2360.07 30.16 2010-09-30 15:17:36.000 273 33358.20 292.94 2360.25 30.16 2010-09-30 15:17:37.000 273 33358.23 292.98 2360.09 30.16 2010-09-30 15:17:38.000 273 33358.28 292.95 2360.08 30.16 2010-09-30 15:17:39.000 273 33358.14 292.99 2360.14 30.16 2010-09-30 15:17:40.000 273 33358.20 292.98 2360.16 30.16 2010-09-30 15:17:41.000 273 33358.19 292.99 2360.15 30.16 2010-09-30 15:17:42.000 273 33358.18 293.01 2360.13 30.16 2010-09-30 15:17:43.000 273 33358.21 293.00 2360.17 30.16 2010-09-30 15:17:44.000 273 33358.17 292.97 2360.09 30.16 2010-09-30 15:17:45.000 273 33358.21 292.97 2360.11 30.16 2010-09-30 15:17:46.000 273 33358.20 293.00 2360.15 30.16 2010-09-30 15:17:47.000 273 33358.21 292.98 2360.13 30.16 2010-09-30 15:17:48.000 273 33358.15 292.98 2360.10 30.16 2010-09-30 15:17:49.000 273 33358.17 293.03 2360.22 30.16 2010-09-30 15:17:50.000 273 33358.11 293.03 2360.18 30.16 2010-09-30 15:17:51.000 273 33358.20 293.00 2360.15 30.16 2010-09-30 15:17:52.000 273 33358.20 293.00 2360.17 30.16 2010-09-30 15:17:53.000 273 33358.14 293.03 2360.20 30.16 2010-09-30 15:17:54.000 273 33358.16 292.98 2360.15 30.16 2010-09-30 15:17:55.000 273 33358.11 292.99 2360.07 30.16 2010-09-30 15:17:56.000 273 33358.16 293.02 2360.08 30.16 2010-09-30 15:17:57.000 273 33358.23 293.03 2360.10 30.16 2010-09-30 15:17:58.000 273 33358.05 293.01 2360.15 30.16 2010-09-30 15:17:59.000 273 33358.08 292.96 2360.16 30.16 2010-09-30 15:18:00.000 273 33358.17 293.02 2360.20 30.16 2010-09-30 15:18:01.000 273 33358.18 293.00 2360.15 30.16 2010-09-30 15:18:02.000 273 33358.08 293.04 2360.12 30.16 2010-09-30 15:18:03.000 273 33358.16 293.02 2360.17 30.16 2010-09-30 15:18:04.000 273 33358.07 293.04 2360.09 30.16 2010-09-30 15:18:05.000 273 33358.13 293.01 2360.11 30.16 2010-09-30 15:18:06.000 273 33358.05 293.02 2360.17 30.16 2010-09-30 15:18:07.000 273 33358.05 293.04 2360.11 30.16 2010-09-30 15:18:08.000 273 33358.04 292.99 2360.19 30.16 2010-09-30 15:18:09.000 273 33358.04 292.99 2360.11 30.16 2010-09-30 15:18:10.000 273 33358.10 293.03 2360.14 30.16 2010-09-30 15:18:11.000 273 33358.07 293.05 2360.11 30.16 2010-09-30 15:18:12.000 273 33358.00 293.01 2360.13 30.16 2010-09-30 15:18:13.000 273 33358.08 293.02 2360.17 30.16 2010-09-30 15:18:14.000 273 33358.06 293.02 2360.18 30.16 2010-09-30 15:18:15.000 273 33358.02 293.04 2360.07 30.16 2010-09-30 15:18:16.000 273 33357.97 293.02 2360.17 30.16 2010-09-30 15:18:17.000 273 33357.97 293.03 2360.12 30.16 2010-09-30 15:18:18.000 273 33358.04 293.09 2360.21 30.16 2010-09-30 15:18:19.000 273 33357.99 293.02 2360.22 30.16 2010-09-30 15:18:20.000 273 33357.89 293.10 2360.17 30.16 2010-09-30 15:18:21.000 273 33357.96 293.04 2360.12 30.16 2010-09-30 15:18:22.000 273 33358.08 293.06 2360.18 30.16 2010-09-30 15:18:23.000 273 33358.07 293.04 2360.17 30.16 2010-09-30 15:18:24.000 273 33357.96 293.03 2360.15 30.16 2010-09-30 15:18:25.000 273 33357.99 293.01 2360.28 30.16 2010-09-30 15:18:26.000 273 33358.07 293.06 2360.13 30.16 2010-09-30 15:18:27.000 273 33358.04 293.05 2360.18 30.16 2010-09-30 15:18:28.000 273 33358.03 293.03 2360.22 30.16 2010-09-30 15:18:29.000 273 33357.96 293.04 2360.14 30.16 2010-09-30 15:18:30.000 273 33358.05 293.01 2360.15 30.16 2010-09-30 15:18:31.000 273 33358.06 293.03 2360.15 30.16 2010-09-30 15:18:32.000 273 33357.94 293.07 2360.15 30.16 2010-09-30 15:18:33.000 273 33357.96 293.06 2360.24 30.16 2010-09-30 15:18:34.000 273 33357.86 293.07 2360.21 30.16 2010-09-30 15:18:35.000 273 33357.88 293.04 2360.14 30.16 2010-09-30 15:18:36.000 273 33358.07 293.07 2360.14 30.16 2010-09-30 15:18:37.000 273 33358.00 293.10 2360.20 30.16 2010-09-30 15:18:38.000 273 33357.99 293.04 2360.10 30.16 2010-09-30 15:18:39.000 273 33358.04 293.04 2360.17 30.16 2010-09-30 15:18:40.000 273 33358.01 293.07 2360.19 30.16 2010-09-30 15:18:41.000 273 33357.93 293.06 2360.14 30.16 2010-09-30 15:18:42.000 273 33357.95 293.06 2360.14 30.16 2010-09-30 15:18:43.000 273 33357.97 293.07 2360.17 30.16 2010-09-30 15:18:44.000 273 33358.00 293.08 2360.16 30.16 2010-09-30 15:18:45.000 273 33357.98 293.03 2360.21 30.16 2010-09-30 15:18:46.000 273 33357.95 293.03 2360.24 30.16 2010-09-30 15:18:47.000 273 33357.88 293.03 2360.24 30.16 2010-09-30 15:18:48.000 273 33357.86 293.01 2360.18 30.16 2010-09-30 15:18:49.000 273 33357.93 293.06 2360.14 30.16 2010-09-30 15:18:50.000 273 33357.89 293.06 2360.13 30.16 2010-09-30 15:18:51.000 273 33357.85 293.07 2360.14 30.16 2010-09-30 15:18:52.000 273 33357.96 293.09 2360.11 30.16 2010-09-30 15:18:53.000 273 33357.89 293.04 2360.08 30.16 2010-09-30 15:18:54.000 273 33357.84 293.05 2360.11 30.16 2010-09-30 15:18:55.000 273 33357.89 293.04 2360.14 30.16 2010-09-30 15:18:56.000 273 33357.87 293.06 2360.12 30.16 2010-09-30 15:18:57.000 273 33357.88 293.07 2360.15 30.16 2010-09-30 15:18:58.000 273 33357.83 293.07 2360.15 30.16 2010-09-30 15:18:59.000 273 33357.82 293.04 2360.19 30.16 2010-09-30 15:19:00.000 273 33357.83 293.06 2360.24 30.16 2010-09-30 15:19:01.000 273 33357.82 293.10 2360.13 30.16 2010-09-30 15:19:02.000 273 33357.84 293.06 2360.15 30.16 2010-09-30 15:19:03.000 273 33357.83 293.07 2360.19 30.16 2010-09-30 15:19:04.000 273 33357.96 293.05 2360.16 30.16 2010-09-30 15:19:05.000 273 33357.77 293.07 2360.13 30.16 2010-09-30 15:19:06.000 273 33357.73 293.07 2360.23 30.16 2010-09-30 15:19:07.000 273 33357.75 293.11 2360.16 30.16 2010-09-30 15:19:08.000 273 33357.77 293.10 2360.17 30.16 2010-09-30 15:19:09.000 273 33357.90 293.07 2360.16 30.16 2010-09-30 15:19:10.000 273 33357.79 293.10 2360.23 30.16 2010-09-30 15:19:11.000 273 33357.68 293.13 2360.18 30.16 2010-09-30 15:19:12.000 273 33357.69 293.14 2360.17 30.16 2010-09-30 15:19:13.000 273 33357.70 293.10 2360.21 30.16 2010-09-30 15:19:14.000 273 33357.63 293.13 2360.18 30.16 2010-09-30 15:19:15.000 273 33357.74 293.16 2360.22 30.16 2010-09-30 15:19:16.000 273 33357.82 293.15 2360.24 30.16 2010-09-30 15:19:17.000 273 33357.75 293.15 2360.17 30.16 2010-09-30 15:19:18.000 273 33357.77 293.10 2360.24 30.16 2010-09-30 15:19:19.000 273 33357.77 293.12 2360.29 30.16 2010-09-30 15:19:20.000 273 33357.78 293.08 2360.19 30.16 2010-09-30 15:19:21.000 273 33357.67 293.15 2360.18 30.16 2010-09-30 15:19:22.000 273 33357.61 293.12 2360.21 30.16 2010-09-30 15:19:23.000 273 33357.65 293.11 2360.24 30.16 2010-09-30 15:19:24.000 273 33357.67 293.09 2360.17 30.16 2010-09-30 15:19:25.000 273 33357.71 293.12 2360.17 30.16 2010-09-30 15:19:26.000 273 33357.78 293.10 2360.09 30.16 2010-09-30 15:19:27.000 273 33357.59 293.15 2360.15 30.16 2010-09-30 15:19:28.000 273 33357.64 293.15 2360.18 30.16 2010-09-30 15:19:29.000 273 33357.62 293.13 2360.14 30.16 2010-09-30 15:19:30.000 273 33357.62 293.15 2360.18 30.16 2010-09-30 15:19:31.000 273 33357.59 293.16 2360.14 30.16 2010-09-30 15:19:32.000 273 33357.65 293.16 2360.26 30.16 2010-09-30 15:19:33.000 273 33357.69 293.15 2360.19 30.16 2010-09-30 15:19:34.000 273 33357.68 293.12 2360.14 30.16 2010-09-30 15:19:35.000 273 33357.62 293.07 2360.10 30.16 2010-09-30 15:19:36.000 273 33357.69 293.17 2360.13 30.16 2010-09-30 15:19:37.000 273 33357.64 293.17 2360.22 30.16 2010-09-30 15:19:38.000 273 33357.64 293.16 2360.19 30.16 2010-09-30 15:19:39.000 273 33357.64 293.14 2360.24 30.16 2010-09-30 15:19:40.000 273 33357.60 293.15 2360.19 30.16 2010-09-30 15:19:41.000 273 33357.67 293.12 2360.20 30.16 2010-09-30 15:19:42.000 273 33357.56 293.17 2360.20 30.16 2010-09-30 15:19:43.000 273 33357.58 293.19 2360.23 30.16 2010-09-30 15:19:44.000 273 33357.61 293.14 2360.16 30.16 2010-09-30 15:19:45.000 273 33357.68 293.16 2360.24 30.16 2010-09-30 15:19:46.000 273 33357.56 293.13 2360.18 30.16 2010-09-30 15:19:47.000 273 33357.58 293.14 2360.23 30.16 2010-09-30 15:19:48.000 273 33357.55 293.16 2360.23 30.16 2010-09-30 15:19:49.000 273 33357.60 293.19 2360.19 30.16 2010-09-30 15:19:50.000 273 33357.51 293.12 2360.16 30.16 2010-09-30 15:19:51.000 273 33357.57 293.15 2360.22 30.16 2010-09-30 15:19:52.000 273 33357.55 293.16 2360.12 30.16 2010-09-30 15:19:53.000 273 33357.57 293.12 2360.12 30.16 2010-09-30 15:19:54.000 273 33357.58 293.15 2360.19 30.16 2010-09-30 15:19:55.000 273 33357.51 293.13 2360.15 30.16 2010-09-30 15:19:56.000 273 33357.54 293.11 2360.20 30.16 2010-09-30 15:19:57.000 273 33357.48 293.12 2360.24 30.16 2010-09-30 15:19:58.000 273 33357.51 293.11 2360.15 30.16 2010-09-30 15:19:59.000 273 33357.48 293.11 2360.20 30.16 2010-09-30 15:20:00.000 273 33357.49 293.14 2360.17 30.16 2010-09-30 15:20:01.000 273 33357.53 293.15 2360.13 30.16 2010-09-30 15:20:02.000 273 33357.49 293.14 2360.13 30.16 2010-09-30 15:20:03.000 273 33357.48 293.11 2360.19 30.16 2010-09-30 15:20:04.000 273 33357.58 293.17 2360.18 30.16 2010-09-30 15:20:05.000 273 33357.46 293.15 2360.17 30.16 2010-09-30 15:20:06.000 273 33357.49 293.12 2360.14 30.16 2010-09-30 15:20:07.000 273 33357.55 293.13 2360.10 30.16 2010-09-30 15:20:08.000 273 33357.49 293.11 2360.18 30.16 2010-09-30 15:20:09.000 273 33357.44 293.14 2360.22 30.16 2010-09-30 15:20:10.000 273 33357.52 293.15 2360.21 30.16 2010-09-30 15:20:11.000 273 33357.43 293.10 2360.16 30.16 2010-09-30 15:20:12.000 273 33357.50 293.11 2360.17 30.16 2010-09-30 15:20:13.000 273 33357.48 293.11 2360.23 30.16 2010-09-30 15:20:14.000 273 33357.45 293.19 2360.28 30.16 2010-09-30 15:20:15.000 273 33357.45 293.15 2360.15 30.16 2010-09-30 15:20:16.000 273 33357.48 293.13 2360.23 30.16 2010-09-30 15:20:17.000 273 33357.44 293.10 2360.22 30.16 2010-09-30 15:20:18.000 273 33357.49 293.13 2360.21 30.16 2010-09-30 15:20:19.000 273 33357.45 293.15 2360.19 30.16 2010-09-30 15:20:20.000 273 33357.49 293.13 2360.21 30.16 2010-09-30 15:20:21.000 273 33357.41 293.11 2360.14 30.16 2010-09-30 15:20:22.000 273 33357.42 293.17 2360.31 30.16 2010-09-30 15:20:23.000 273 33357.41 293.18 2360.32 30.16 2010-09-30 15:20:24.000 273 33357.35 293.19 2360.24 30.16 2010-09-30 15:20:25.000 273 33357.42 293.14 2360.20 30.16 2010-09-30 15:20:26.000 273 33357.34 293.15 2360.21 30.16 2010-09-30 15:20:27.000 273 33357.41 293.18 2360.17 30.16 2010-09-30 15:20:28.000 273 33357.42 293.17 2360.26 30.16 2010-09-30 15:20:29.000 273 33357.36 293.17 2360.21 30.16 2010-09-30 15:20:30.000 273 33357.43 293.15 2360.15 30.16 2010-09-30 15:20:31.000 273 33357.39 293.16 2360.22 30.16 2010-09-30 15:20:32.000 273 33357.40 293.17 2360.19 30.16 2010-09-30 15:20:33.000 273 33357.38 293.18 2360.23 30.16 2010-09-30 15:20:34.000 273 33357.32 293.17 2360.17 30.16 2010-09-30 15:20:35.000 273 33357.35 293.17 2360.15 30.16 2010-09-30 15:20:36.000 273 33357.30 293.15 2360.17 30.16 2010-09-30 15:20:37.000 273 33357.39 293.16 2360.17 30.16 2010-09-30 15:20:38.000 273 33357.27 293.21 2360.21 30.16 2010-09-30 15:20:39.000 273 33357.35 293.18 2360.16 30.16 2010-09-30 15:20:40.000 273 33357.30 293.14 2360.18 30.16 2010-09-30 15:20:41.000 273 33357.24 293.15 2360.18 30.16 2010-09-30 15:20:42.000 273 33357.29 293.19 2360.21 30.16 2010-09-30 15:20:43.000 273 33357.36 293.18 2360.21 30.16 2010-09-30 15:20:44.000 273 33357.25 293.18 2360.23 30.16 2010-09-30 15:20:45.000 273 33357.35 293.15 2360.20 30.16 2010-09-30 15:20:46.000 273 33357.31 293.21 2360.15 30.16 2010-09-30 15:20:47.000 273 33357.32 293.21 2360.20 30.16 2010-09-30 15:20:48.000 273 33357.31 293.17 2360.25 30.16 2010-09-30 15:20:49.000 273 33357.27 293.22 2360.23 30.16 2010-09-30 15:20:50.000 273 33357.23 293.20 2360.28 30.16 2010-09-30 15:20:51.000 273 33357.18 293.20 2360.23 30.16 2010-09-30 15:20:52.000 273 33357.26 293.20 2360.19 30.16 2010-09-30 15:20:53.000 273 33357.28 293.19 2360.20 30.16 2010-09-30 15:20:54.000 273 33357.23 293.25 2360.15 30.16 2010-09-30 15:20:55.000 273 33357.33 293.20 2360.24 30.16 2010-09-30 15:20:56.000 273 33357.28 293.20 2360.14 30.16 2010-09-30 15:20:57.000 273 33357.20 293.18 2360.19 30.16 2010-09-30 15:20:58.000 273 33357.29 293.22 2360.21 30.16 2010-09-30 15:20:59.000 273 33357.27 293.22 2360.17 30.16 2010-09-30 15:21:00.000 273 33357.26 293.18 2360.15 30.16 2010-09-30 15:21:01.000 273 33357.21 293.22 2360.21 30.16 2010-09-30 15:21:02.000 273 33357.24 293.23 2360.20 30.16 2010-09-30 15:21:03.000 273 33357.22 293.22 2360.10 30.16 2010-09-30 15:21:04.000 273 33357.26 293.22 2360.22 30.16 2010-09-30 15:21:05.000 273 33357.18 293.19 2360.24 30.16 2010-09-30 15:21:06.000 273 33357.16 293.20 2360.09 30.16 2010-09-30 15:21:07.000 273 33357.14 293.24 2360.17 30.16 2010-09-30 15:21:08.000 273 33357.24 293.23 2360.14 30.16 2010-09-30 15:21:09.000 273 33357.23 293.25 2360.21 30.16 2010-09-30 15:21:10.000 273 33357.11 293.25 2360.21 30.16 2010-09-30 15:21:11.000 273 33357.21 293.20 2360.22 30.16 2010-09-30 15:21:12.000 273 33357.18 293.25 2360.19 30.16 2010-09-30 15:21:13.000 273 33357.14 293.24 2360.18 30.16 2010-09-30 15:21:14.000 273 33357.10 293.26 2360.20 30.16 2010-09-30 15:21:15.000 273 33357.02 293.23 2360.19 30.16 2010-09-30 15:21:16.000 273 33357.21 293.27 2360.09 30.16 2010-09-30 15:21:17.000 273 33357.08 293.23 2360.14 30.16 2010-09-30 15:21:18.000 273 33357.06 293.23 2360.15 30.16 2010-09-30 15:21:19.000 273 33357.02 293.24 2360.17 30.16 2010-09-30 15:21:20.000 273 33356.99 293.28 2360.23 30.16 2010-09-30 15:21:21.000 273 33357.14 293.20 2360.17 30.16 2010-09-30 15:21:22.000 273 33357.08 293.22 2360.18 30.16 2010-09-30 15:21:23.000 273 33357.08 293.24 2360.20 30.16 2010-09-30 15:21:24.000 273 33357.08 293.24 2360.20 30.16 2010-09-30 15:21:25.000 273 33357.06 293.26 2360.23 30.16 2010-09-30 15:21:26.000 273 33356.95 293.28 2360.10 30.16 2010-09-30 15:21:27.000 273 33356.98 293.25 2360.22 30.16 2010-09-30 15:21:28.000 273 33357.04 293.23 2360.20 30.16 2010-09-30 15:21:29.000 273 33356.98 293.23 2360.20 30.16 2010-09-30 15:21:30.000 273 33357.04 293.20 2360.24 30.16 2010-09-30 15:21:31.000 273 33357.09 293.24 2360.23 30.16 2010-09-30 15:21:32.000 273 33357.00 293.27 2360.20 30.16 2010-09-30 15:21:33.000 273 33356.95 293.22 2360.20 30.16 2010-09-30 15:21:34.000 273 33356.99 293.22 2360.17 30.16 2010-09-30 15:21:35.000 273 33357.00 293.21 2360.18 30.16 2010-09-30 15:21:36.000 273 33357.07 293.25 2360.32 30.16 2010-09-30 15:21:37.000 273 33356.95 293.22 2360.24 30.16 2010-09-30 15:21:38.000 273 33356.91 293.25 2360.21 30.16 2010-09-30 15:21:39.000 273 33357.02 293.27 2360.19 30.16 2010-09-30 15:21:40.000 273 33357.00 293.24 2360.15 30.16 2010-09-30 15:21:41.000 273 33356.90 293.23 2360.14 30.16 2010-09-30 15:21:42.000 273 33356.98 293.26 2360.24 30.16 2010-09-30 15:21:43.000 273 33356.89 293.30 2360.27 30.16 2010-09-30 15:21:44.000 273 33356.92 293.23 2360.27 30.16 2010-09-30 15:21:45.000 273 33356.78 293.28 2360.24 30.16 2010-09-30 15:21:46.000 273 33357.00 293.30 2360.26 30.16 2010-09-30 15:21:47.000 273 33356.83 293.30 2360.28 30.16 2010-09-30 15:21:48.000 273 33356.89 293.27 2360.26 30.16 2010-09-30 15:21:49.000 273 33356.91 293.26 2360.23 30.16 2010-09-30 15:21:50.000 273 33356.82 293.29 2360.27 30.16 2010-09-30 15:21:51.000 273 33356.95 293.26 2360.31 30.16 2010-09-30 15:21:52.000 273 33356.84 293.29 2360.26 30.16 2010-09-30 15:21:53.000 273 33356.84 293.27 2360.21 30.16 2010-09-30 15:21:54.000 273 33356.95 293.23 2360.24 30.16 2010-09-30 15:21:55.000 273 33356.83 293.26 2360.24 30.16 2010-09-30 15:21:56.000 273 33356.81 293.30 2360.29 30.16 2010-09-30 15:21:57.000 273 33356.83 293.30 2360.26 30.16 2010-09-30 15:21:58.000 273 33356.79 293.26 2360.28 30.16 2010-09-30 15:21:59.000 273 33356.88 293.24 2360.27 30.16 2010-09-30 15:22:00.000 273 33356.80 293.28 2360.27 30.16 2010-09-30 15:22:01.000 273 33356.87 293.32 2360.26 30.16 2010-09-30 15:22:02.000 273 33356.88 293.24 2360.26 30.16 2010-09-30 15:22:03.000 273 33356.68 293.28 2360.32 30.16 2010-09-30 15:22:04.000 273 33356.85 293.31 2360.29 30.16 2010-09-30 15:22:05.000 273 33356.86 293.28 2360.26 30.16 2010-09-30 15:22:06.000 273 33356.77 293.29 2360.18 30.16 2010-09-30 15:22:07.000 273 33356.82 293.26 2360.23 30.16 2010-09-30 15:22:08.000 273 33356.75 293.26 2360.31 30.16 2010-09-30 15:22:09.000 273 33356.74 293.27 2360.26 30.16 2010-09-30 15:22:10.000 273 33356.79 293.26 2360.25 30.16 2010-09-30 15:22:11.000 273 33356.69 293.26 2360.19 30.16 2010-09-30 15:22:12.000 273 33356.79 293.26 2360.28 30.16 2010-09-30 15:22:13.000 273 33356.72 293.31 2360.28 30.16 2010-09-30 15:22:14.000 273 33356.68 293.30 2360.22 30.16 2010-09-30 15:22:15.000 273 33356.72 293.29 2360.33 30.16 2010-09-30 15:22:16.000 273 33356.83 293.33 2360.26 30.16 2010-09-30 15:22:17.000 273 33356.69 293.33 2360.31 30.16 2010-09-30 15:22:18.000 273 33356.76 293.31 2360.30 30.16 2010-09-30 15:22:19.000 273 33356.69 293.27 2360.26 30.16 2010-09-30 15:22:20.000 273 33356.71 293.29 2360.27 30.16 2010-09-30 15:22:21.000 273 33356.64 293.32 2360.32 30.16 2010-09-30 15:22:22.000 273 33356.68 293.30 2360.24 30.16 2010-09-30 15:22:23.000 273 33356.74 293.26 2360.24 30.16 2010-09-30 15:22:24.000 273 33356.69 293.27 2360.26 30.16 2010-09-30 15:22:25.000 273 33356.67 293.32 2360.30 30.16 2010-09-30 15:22:26.000 273 33356.71 293.27 2360.36 30.16 2010-09-30 15:22:27.000 273 33356.74 293.31 2360.32 30.16 2010-09-30 15:22:28.000 273 33356.64 293.28 2360.21 30.16 2010-09-30 15:22:29.000 273 33356.59 293.32 2360.26 30.16 2010-09-30 15:22:30.000 273 33356.64 293.32 2360.30 30.16 2010-09-30 15:22:31.000 273 33356.72 293.27 2360.40 30.16 2010-09-30 15:22:32.000 273 33356.62 293.32 2360.25 30.16 2010-09-30 15:22:33.000 273 33356.72 293.33 2360.35 30.16 2010-09-30 15:22:34.000 273 33356.59 293.31 2360.21 30.16 2010-09-30 15:22:35.000 273 33356.63 293.30 2360.27 30.16 2010-09-30 15:22:36.000 273 33356.59 293.31 2360.32 30.16 2010-09-30 15:22:37.000 273 33356.58 293.28 2360.21 30.16 2010-09-30 15:22:38.000 273 33356.58 293.31 2360.36 30.16 2010-09-30 15:22:39.000 273 33356.59 293.31 2360.27 30.16 2010-09-30 15:22:40.000 273 33356.64 293.34 2360.28 30.16 2010-09-30 15:22:41.000 273 33356.63 293.33 2360.26 30.16 2010-09-30 15:22:42.000 273 33356.60 293.30 2360.28 30.16 2010-09-30 15:22:43.000 273 33356.59 293.37 2360.28 30.16 2010-09-30 15:22:44.000 273 33356.58 293.33 2360.30 30.16 2010-09-30 15:22:45.000 273 33356.75 293.35 2360.38 30.16 2010-09-30 15:22:46.000 273 33356.43 293.36 2360.34 30.16 2010-09-30 15:22:47.000 273 33356.54 293.35 2360.34 30.16 2010-09-30 15:22:48.000 273 33356.60 293.33 2360.31 30.16 2010-09-30 15:22:49.000 273 33356.63 293.34 2360.30 30.16 2010-09-30 15:22:50.000 273 33356.50 293.31 2360.34 30.16 2010-09-30 15:22:51.000 273 33356.65 293.36 2360.30 30.16 2010-09-30 15:22:52.000 273 33356.46 293.32 2360.29 30.16 2010-09-30 15:22:53.000 273 33356.49 293.37 2360.26 30.16 2010-09-30 15:22:54.000 273 33356.58 293.35 2360.25 30.16 2010-09-30 15:22:55.000 273 33356.52 293.30 2360.33 30.16 2010-09-30 15:22:56.000 273 33356.56 293.34 2360.39 30.16 2010-09-30 15:22:57.000 273 33356.48 293.37 2360.39 30.16 2010-09-30 15:22:58.000 273 33356.56 293.33 2360.28 30.16 2010-09-30 15:22:59.000 273 33356.37 293.34 2360.27 30.16 2010-09-30 15:23:00.000 273 33356.56 293.36 2360.30 30.16 2010-09-30 15:23:01.000 273 33356.42 293.35 2360.34 30.16 2010-09-30 15:23:02.000 273 33356.46 293.35 2360.37 30.16 2010-09-30 15:23:03.000 273 33356.55 293.37 2360.36 30.16 2010-09-30 15:23:04.000 273 33356.56 293.39 2360.27 30.16 2010-09-30 15:23:05.000 273 33356.43 293.35 2360.31 30.16 2010-09-30 15:23:06.000 273 33356.47 293.34 2360.27 30.16 2010-09-30 15:23:07.000 273 33356.46 293.34 2360.21 30.16 2010-09-30 15:23:08.000 273 33356.61 293.34 2360.38 30.16 2010-09-30 15:23:09.000 273 33356.36 293.36 2360.23 30.16 2010-09-30 15:23:10.000 273 33356.49 293.33 2360.42 30.16 2010-09-30 15:23:11.000 273 33356.39 293.37 2360.36 30.16 2010-09-30 15:23:12.000 273 33356.43 293.36 2360.27 30.16 2010-09-30 15:23:13.000 273 33356.43 293.34 2360.36 30.16 2010-09-30 15:23:14.000 273 33356.36 293.37 2360.30 30.16 2010-09-30 15:23:15.000 273 33356.55 293.36 2360.34 30.16 2010-09-30 15:23:16.000 273 33356.42 293.39 2360.45 30.16 2010-09-30 15:23:17.000 273 33356.41 293.35 2360.37 30.16 2010-09-30 15:23:18.000 273 33356.42 293.38 2360.33 30.16 2010-09-30 15:23:19.000 273 33356.33 293.38 2360.42 30.16 2010-09-30 15:23:20.000 273 33356.49 293.33 2360.33 30.16 2010-09-30 15:23:21.000 273 33356.26 293.40 2360.42 30.16 2010-09-30 15:23:22.000 273 33356.44 293.33 2360.33 30.16 2010-09-30 15:23:23.000 273 33356.31 293.30 2360.32 30.16 2010-09-30 15:23:24.000 273 33356.39 293.36 2360.30 30.16 2010-09-30 15:23:25.000 273 33356.34 293.35 2360.34 30.16 2010-09-30 15:23:26.000 273 33356.37 293.33 2360.30 30.16 2010-09-30 15:23:27.000 273 33356.31 293.34 2360.36 30.16 2010-09-30 15:23:28.000 273 33356.31 293.39 2360.36 30.16 2010-09-30 15:23:29.000 273 33356.23 293.37 2360.39 30.16 2010-09-30 15:23:30.000 273 33356.33 293.39 2360.36 30.16 2010-09-30 15:23:31.000 273 33356.36 293.36 2360.38 30.16 2010-09-30 15:23:32.000 273 33356.31 293.32 2360.34 30.16 2010-09-30 15:23:33.000 273 33356.31 293.38 2360.46 30.16 2010-09-30 15:23:34.000 273 33356.37 293.35 2360.39 30.16 2010-09-30 15:23:35.000 273 33356.32 293.36 2360.34 30.16 2010-09-30 15:23:36.000 273 33356.36 293.32 2360.27 30.16 2010-09-30 15:23:37.000 273 33356.37 293.34 2360.42 30.16 2010-09-30 15:23:38.000 273 33356.22 293.35 2360.38 30.16 2010-09-30 15:23:39.000 273 33356.27 293.36 2360.48 30.16 2010-09-30 15:23:40.000 273 33356.23 293.34 2360.36 30.16 2010-09-30 15:23:41.000 273 33356.22 293.40 2360.40 30.16 2010-09-30 15:23:42.000 273 33356.27 293.40 2360.36 30.16 2010-09-30 15:23:43.000 273 33356.24 293.39 2360.35 30.16 2010-09-30 15:23:44.000 273 33356.22 293.35 2360.42 30.16 2010-09-30 15:23:45.000 273 33356.24 293.37 2360.37 30.16 2010-09-30 15:23:46.000 273 33356.26 293.38 2360.42 30.16 2010-09-30 15:23:47.000 273 33356.25 293.37 2360.45 30.16 2010-09-30 15:23:48.000 273 33356.27 293.37 2360.38 30.16 2010-09-30 15:23:49.000 273 33356.24 293.37 2360.37 30.16 2010-09-30 15:23:50.000 273 33356.18 293.35 2360.32 30.16 2010-09-30 15:23:51.000 273 33356.14 293.40 2360.32 30.16 2010-09-30 15:23:52.000 273 33356.17 293.38 2360.40 30.16 2010-09-30 15:23:53.000 273 33356.19 293.37 2360.39 30.16 2010-09-30 15:23:54.000 273 33356.13 293.40 2360.42 30.16 2010-09-30 15:23:55.000 273 33356.24 293.40 2360.38 30.16 2010-09-30 15:23:56.000 273 33356.21 293.39 2360.36 30.16 2010-09-30 15:23:57.000 273 33356.20 293.36 2360.41 30.16 2010-09-30 15:23:58.000 273 33356.22 293.35 2360.38 30.16 2010-09-30 15:23:59.000 273 33356.10 293.37 2360.40 30.16 2010-09-30 15:24:00.000 273 33356.14 293.38 2360.45 30.16 2010-09-30 15:24:01.000 273 33356.11 293.38 2360.37 30.16 2010-09-30 15:24:02.000 273 33356.13 293.38 2360.43 30.16 2010-09-30 15:24:03.000 273 33356.14 293.41 2360.37 30.16 2010-09-30 15:24:04.000 273 33356.14 293.42 2360.45 30.16 2010-09-30 15:24:05.000 273 33356.02 293.41 2360.49 30.16 2010-09-30 15:24:06.000 273 33356.07 293.41 2360.46 30.16 2010-09-30 15:24:07.000 273 33356.14 293.44 2360.34 30.16 2010-09-30 15:24:08.000 273 33356.13 293.42 2360.41 30.16 2010-09-30 15:24:09.000 273 33356.10 293.44 2360.46 30.16 2010-09-30 15:24:10.000 273 33356.01 293.40 2360.43 30.16 2010-09-30 15:24:11.000 273 33356.03 293.41 2360.42 30.16 2010-09-30 15:24:12.000 273 33356.05 293.42 2360.48 30.16 2010-09-30 15:24:13.000 273 33356.05 293.46 2360.46 30.16 2010-09-30 15:24:14.000 273 33356.04 293.41 2360.44 30.16 2010-09-30 15:24:15.000 273 33356.08 293.42 2360.42 30.16 2010-09-30 15:24:16.000 273 33356.00 293.44 2360.36 30.16 2010-09-30 15:24:17.000 273 33355.99 293.39 2360.42 30.16 2010-09-30 15:24:18.000 273 33356.00 293.42 2360.46 30.16 2010-09-30 15:24:19.000 273 33356.03 293.45 2360.40 30.16 2010-09-30 15:24:20.000 273 33356.05 293.41 2360.34 30.16 2010-09-30 15:24:21.000 273 33356.00 293.42 2360.46 30.16 2010-09-30 15:24:22.000 273 33356.12 293.42 2360.46 30.16 2010-09-30 15:24:23.000 273 33355.97 293.43 2360.45 30.16 2010-09-30 15:24:24.000 273 33356.02 293.48 2360.45 30.16 2010-09-30 15:24:25.000 273 33355.99 293.43 2360.43 30.16 2010-09-30 15:24:26.000 273 33355.84 293.41 2360.43 30.16 2010-09-30 15:24:27.000 273 33355.99 293.42 2360.51 30.16 2010-09-30 15:24:28.000 273 33355.95 293.45 2360.48 30.16 2010-09-30 15:24:29.000 273 33355.87 293.40 2360.36 30.16 2010-09-30 15:24:30.000 273 33355.99 293.43 2360.51 30.16 2010-09-30 15:24:31.000 273 33356.00 293.46 2360.34 30.16 2010-09-30 15:24:32.000 273 33355.99 293.47 2360.46 30.16 2010-09-30 15:24:33.000 273 33356.08 293.45 2360.52 30.16 2010-09-30 15:24:34.000 273 33355.99 293.45 2360.45 30.16 2010-09-30 15:24:35.000 273 33355.91 293.40 2360.48 30.16 2010-09-30 15:24:36.000 273 33355.94 293.43 2360.42 30.16 2010-09-30 15:24:37.000 273 33355.92 293.44 2360.52 30.16 2010-09-30 15:24:38.000 273 33355.98 293.47 2360.56 30.16 2010-09-30 15:24:39.000 273 33355.97 293.47 2360.47 30.16 2010-09-30 15:24:40.000 273 33355.88 293.44 2360.48 30.16 2010-09-30 15:24:41.000 273 33356.12 293.47 2360.48 30.16 2010-09-30 15:24:42.000 273 33355.99 293.45 2360.49 30.16 2010-09-30 15:24:43.000 273 33355.95 293.46 2360.52 30.16 2010-09-30 15:24:44.000 273 33356.03 293.44 2360.46 30.16 2010-09-30 15:24:45.000 273 33355.96 293.45 2360.44 30.16 2010-09-30 15:24:46.000 273 33355.99 293.44 2360.46 30.16 2010-09-30 15:24:47.000 273 33355.96 293.43 2360.36 30.16 2010-09-30 15:24:48.000 273 33355.98 293.46 2360.49 30.16 2010-09-30 15:24:49.000 273 33355.99 293.47 2360.54 30.16 2010-09-30 15:24:50.000 273 33355.97 293.48 2360.53 30.16 2010-09-30 15:24:51.000 273 33355.99 293.44 2360.56 30.16 2010-09-30 15:24:52.000 273 33355.88 293.46 2360.52 30.16 2010-09-30 15:24:53.000 273 33355.97 293.44 2360.51 30.16 2010-09-30 15:24:54.000 273 33355.88 293.46 2360.49 30.16 2010-09-30 15:24:55.000 273 33355.84 293.46 2360.40 30.16 2010-09-30 15:24:56.000 273 33355.87 293.47 2360.55 30.16 2010-09-30 15:24:57.000 273 33355.96 293.47 2360.49 30.16 2010-09-30 15:24:58.000 273 33355.88 293.48 2360.52 30.16 2010-09-30 15:24:59.000 273 33355.84 293.46 2360.55 30.16 2010-09-30 15:25:00.000 273 33355.84 293.44 2360.47 30.16 2010-09-30 15:25:01.000 273 33355.87 293.52 2360.51 30.16 2010-09-30 15:25:02.000 273 33355.83 293.45 2360.51 30.16 2010-09-30 15:25:03.000 273 33355.84 293.49 2360.42 30.16 2010-09-30 15:25:04.000 273 33355.86 293.43 2360.52 30.16 2010-09-30 15:25:05.000 273 33355.87 293.51 2360.53 30.16 2010-09-30 15:25:06.000 273 33355.91 293.50 2360.48 30.16 2010-09-30 15:25:07.000 273 33355.87 293.48 2360.57 30.16 2010-09-30 15:25:08.000 273 33355.93 293.52 2360.42 30.16 2010-09-30 15:25:09.000 273 33355.82 293.52 2360.49 30.16 2010-09-30 15:25:10.000 273 33355.87 293.51 2360.53 30.16 2010-09-30 15:25:11.000 273 33355.83 293.50 2360.58 30.16 2010-09-30 15:25:12.000 273 33355.83 293.49 2360.50 30.16 2010-09-30 15:25:13.000 273 33355.87 293.47 2360.57 30.16 2010-09-30 15:25:14.000 273 33355.92 293.46 2360.55 30.16 2010-09-30 15:25:15.000 273 33355.80 293.47 2360.49 30.16 2010-09-30 15:25:16.000 273 33355.86 293.50 2360.53 30.16 2010-09-30 15:25:17.000 273 33355.86 293.50 2360.48 30.16 2010-09-30 15:25:18.000 273 33355.95 293.48 2360.45 30.16 2010-09-30 15:25:19.000 273 33355.91 293.44 2360.56 30.16 2010-09-30 15:25:20.000 273 33355.80 293.49 2360.57 30.16 2010-09-30 15:25:21.000 273 33355.81 293.49 2360.47 30.16 2010-09-30 15:25:22.000 273 33355.79 293.48 2360.56 30.16 2010-09-30 15:25:23.000 273 33355.94 293.48 2360.53 30.16 2010-09-30 15:25:24.000 273 33355.94 293.48 2360.52 30.16 2010-09-30 15:25:25.000 273 33355.82 293.49 2360.52 30.16 2010-09-30 15:25:26.000 273 33355.76 293.54 2360.44 30.16 2010-09-30 15:25:27.000 273 33355.87 293.50 2360.52 30.16 2010-09-30 15:25:28.000 273 33355.84 293.48 2360.53 30.16 2010-09-30 15:25:29.000 273 33355.82 293.50 2360.46 30.16 2010-09-30 15:25:30.000 273 33355.78 293.49 2360.49 30.16 2010-09-30 15:25:31.000 273 33355.75 293.54 2360.52 30.16 2010-09-30 15:25:32.000 273 33355.78 293.51 2360.58 30.16 2010-09-30 15:25:33.000 273 33355.72 293.55 2360.51 30.16 2010-09-30 15:25:34.000 273 33355.84 293.51 2360.49 30.16 2010-09-30 15:25:35.000 273 33355.87 293.52 2360.58 30.16 2010-09-30 15:25:36.000 273 33355.82 293.48 2360.53 30.16 2010-09-30 15:25:37.000 273 33355.78 293.54 2360.53 30.16 2010-09-30 15:25:38.000 273 33355.79 293.51 2360.53 30.16 2010-09-30 15:25:39.000 273 33355.69 293.46 2360.42 30.16 2010-09-30 15:25:40.000 273 33355.71 293.49 2360.53 30.16 2010-09-30 15:25:41.000 273 33355.86 293.50 2360.58 30.16 2010-09-30 15:25:42.000 273 33355.79 293.50 2360.53 30.16 2010-09-30 15:25:43.000 273 33355.76 293.49 2360.51 30.16 2010-09-30 15:25:44.000 273 33355.73 293.49 2360.62 30.16 2010-09-30 15:25:45.000 273 33355.60 293.45 2360.52 30.16 2010-09-30 15:25:46.000 273 33355.75 293.50 2360.58 30.16 2010-09-30 15:25:47.000 273 33355.74 293.51 2360.48 30.16 2010-09-30 15:25:48.000 273 33355.70 293.50 2360.53 30.16 2010-09-30 15:25:49.000 273 33355.73 293.52 2360.56 30.16 2010-09-30 15:25:50.000 273 33355.72 293.51 2360.51 30.16 2010-09-30 15:25:51.000 273 33355.70 293.51 2360.55 30.16 2010-09-30 15:25:52.000 273 33355.73 293.51 2360.53 30.16 2010-09-30 15:25:53.000 273 33355.54 293.55 2360.59 30.16 2010-09-30 15:25:54.000 273 33355.65 293.51 2360.52 30.16 2010-09-30 15:25:55.000 273 33355.58 293.51 2360.53 30.16 2010-09-30 15:25:56.000 273 33355.74 293.51 2360.61 30.16 2010-09-30 15:25:57.000 273 33355.60 293.53 2360.57 30.16 2010-09-30 15:25:58.000 273 33355.64 293.56 2360.65 30.16 2010-09-30 15:25:59.000 273 33355.73 293.55 2360.52 30.16 2010-09-30 15:26:00.000 273 33355.72 293.56 2360.48 30.16 2010-09-30 15:26:01.000 273 33355.64 293.49 2360.59 30.16 2010-09-30 15:26:02.000 273 33355.74 293.51 2360.57 30.16 2010-09-30 15:26:03.000 273 33355.70 293.52 2360.57 30.16 2010-09-30 15:26:04.000 273 33355.55 293.55 2360.65 30.16 2010-09-30 15:26:05.000 273 33355.66 293.51 2360.58 30.16 2010-09-30 15:26:06.000 273 33355.65 293.53 2360.61 30.16 2010-09-30 15:26:07.000 273 33355.61 293.53 2360.56 30.16 2010-09-30 15:26:08.000 273 33355.62 293.55 2360.55 30.16 2010-09-30 15:26:09.000 273 33355.57 293.62 2360.55 30.16 2010-09-30 15:26:10.000 273 33355.62 293.57 2360.62 30.16 2010-09-30 15:26:11.000 273 33355.64 293.57 2360.61 30.16 2010-09-30 15:26:12.000 273 33355.62 293.55 2360.61 30.16 2010-09-30 15:26:13.000 273 33355.63 293.54 2360.60 30.16 2010-09-30 15:26:14.000 273 33355.58 293.54 2360.57 30.16 2010-09-30 15:26:15.000 273 33355.64 293.55 2360.62 30.16 2010-09-30 15:26:16.000 273 33355.60 293.52 2360.59 30.16 2010-09-30 15:26:17.000 273 33355.59 293.54 2360.62 30.16 2010-09-30 15:26:18.000 273 33355.65 293.53 2360.64 30.16 2010-09-30 15:26:19.000 273 33355.62 293.60 2360.71 30.16 2010-09-30 15:26:20.000 273 33355.59 293.54 2360.61 30.16 2010-09-30 15:26:21.000 273 33355.56 293.56 2360.62 30.16 2010-09-30 15:26:22.000 273 33355.65 293.54 2360.61 30.16 2010-09-30 15:26:23.000 273 33355.57 293.57 2360.72 30.16 2010-09-30 15:26:24.000 273 33355.61 293.56 2360.64 30.16 2010-09-30 15:26:25.000 273 33355.56 293.59 2360.63 30.16 2010-09-30 15:26:26.000 273 33355.57 293.61 2360.59 30.16 2010-09-30 15:26:27.000 273 33355.47 293.59 2360.53 30.16 2010-09-30 15:26:28.000 273 33355.57 293.53 2360.60 30.16 2010-09-30 15:26:29.000 273 33355.47 293.57 2360.70 30.16 2010-09-30 15:26:30.000 273 33355.51 293.54 2360.65 30.16 2010-09-30 15:26:31.000 273 33355.59 293.59 2360.66 30.16 2010-09-30 15:26:32.000 273 33355.50 293.57 2360.64 30.16 2010-09-30 15:26:33.000 273 33355.52 293.60 2360.64 30.16 2010-09-30 15:26:34.000 273 33355.52 293.57 2360.70 30.16 2010-09-30 15:26:35.000 273 33355.54 293.60 2360.60 30.16 2010-09-30 15:26:36.000 273 33355.52 293.62 2360.63 30.16 2010-09-30 15:26:37.000 273 33355.50 293.61 2360.60 30.16 2010-09-30 15:26:38.000 273 33355.51 293.59 2360.66 30.16 2010-09-30 15:26:39.000 273 33355.43 293.62 2360.65 30.16 2010-09-30 15:26:40.000 273 33355.45 293.59 2360.63 30.16 2010-09-30 15:26:41.000 273 33355.28 293.58 2360.66 30.16 2010-09-30 15:26:42.000 273 33355.45 293.56 2360.64 30.16 2010-09-30 15:26:43.000 273 33355.42 293.65 2360.68 30.16 2010-09-30 15:26:44.000 273 33355.42 293.55 2360.59 30.16 2010-09-30 15:26:45.000 273 33355.43 293.64 2360.62 30.16 2010-09-30 15:26:46.000 273 33355.46 293.65 2360.49 30.16 2010-09-30 15:26:47.000 273 33355.40 293.59 2360.68 30.16 2010-09-30 15:26:48.000 273 33355.36 293.55 2360.67 30.16 2010-09-30 15:26:49.000 273 33355.40 293.60 2360.62 30.16 2010-09-30 15:26:50.000 273 33355.31 293.57 2360.58 30.16 2010-09-30 15:26:51.000 273 33355.34 293.64 2360.64 30.16 2010-09-30 15:26:52.000 273 33355.30 293.62 2360.63 30.16 2010-09-30 15:26:53.000 273 33355.44 293.65 2360.71 30.16 2010-09-30 15:26:54.000 273 33355.25 293.61 2360.64 30.16 2010-09-30 15:26:55.000 273 33355.40 293.64 2360.68 30.16 2010-09-30 15:26:56.000 273 33355.37 293.61 2360.67 30.16 2010-09-30 15:26:57.000 273 33355.35 293.60 2360.65 30.16 2010-09-30 15:26:58.000 273 33355.34 293.65 2360.73 30.16 2010-09-30 15:26:59.000 273 33355.34 293.65 2360.59 30.16 2010-09-30 15:27:00.000 273 33355.28 293.64 2360.68 30.16 2010-09-30 15:27:01.000 273 33355.33 293.63 2360.70 30.16 2010-09-30 15:27:02.000 273 33355.22 293.64 2360.66 30.16 2010-09-30 15:27:03.000 273 33355.28 293.64 2360.69 30.16 2010-09-30 15:27:04.000 273 33355.31 293.61 2360.67 30.16 2010-09-30 15:27:05.000 273 33355.36 293.62 2360.64 30.16 2010-09-30 15:27:06.000 273 33355.22 293.63 2360.61 30.16 2010-09-30 15:27:07.000 273 33355.26 293.65 2360.68 30.16 2010-09-30 15:27:08.000 273 33355.22 293.64 2360.67 30.16 2010-09-30 15:27:09.000 273 33355.30 293.62 2360.59 30.16 2010-09-30 15:27:10.000 273 33355.25 293.63 2360.70 30.16 2010-09-30 15:27:11.000 273 33355.28 293.64 2360.62 30.16 2010-09-30 15:27:12.000 273 33355.25 293.62 2360.68 30.16 2010-09-30 15:27:13.000 273 33355.24 293.64 2360.71 30.16 2010-09-30 15:27:14.000 273 33355.27 293.66 2360.71 30.16 2010-09-30 15:27:15.000 273 33355.22 293.64 2360.70 30.16 2010-09-30 15:27:16.000 273 33355.27 293.63 2360.74 30.16 2010-09-30 15:27:17.000 273 33355.20 293.66 2360.71 30.16 2010-09-30 15:27:18.000 273 33355.15 293.68 2360.67 30.16 2010-09-30 15:27:19.000 273 33355.13 293.63 2360.65 30.16 2010-09-30 15:27:20.000 273 33355.19 293.67 2360.73 30.16 2010-09-30 15:27:21.000 273 33355.21 293.64 2360.71 30.16 2010-09-30 15:27:22.000 273 33355.22 293.68 2360.70 30.16 2010-09-30 15:27:23.000 273 33355.16 293.69 2360.71 30.16 2010-09-30 15:27:24.000 273 33355.20 293.71 2360.73 30.16 2010-09-30 15:27:25.000 273 33355.13 293.68 2360.73 30.16 2010-09-30 15:27:26.000 273 33355.18 293.69 2360.79 30.16 2010-09-30 15:27:27.000 273 33355.09 293.66 2360.73 30.16 2010-09-30 15:27:28.000 273 33355.13 293.70 2360.80 30.16 2010-09-30 15:27:29.000 273 33355.13 293.70 2360.76 30.16 2010-09-30 15:27:30.000 273 33355.12 293.67 2360.79 30.16 2010-09-30 15:27:31.000 273 33355.10 293.69 2360.74 30.16 2010-09-30 15:27:32.000 273 33355.13 293.70 2360.81 30.16 2010-09-30 15:27:33.000 273 33355.18 293.69 2360.78 30.16 2010-09-30 15:27:34.000 273 33355.10 293.66 2360.76 30.16 2010-09-30 15:27:35.000 273 33355.02 293.70 2360.66 30.16 2010-09-30 15:27:36.000 273 33355.06 293.70 2360.71 30.16 2010-09-30 15:27:37.000 273 33355.05 293.69 2360.75 30.16 2010-09-30 15:27:38.000 273 33355.01 293.70 2360.77 30.16 2010-09-30 15:27:39.000 273 33355.05 293.71 2360.75 30.16 2010-09-30 15:27:40.000 273 33355.10 293.73 2360.72 30.16 2010-09-30 15:27:41.000 273 33355.06 293.72 2360.82 30.16 2010-09-30 15:27:42.000 273 33355.05 293.68 2360.82 30.16 2010-09-30 15:27:43.000 273 33355.09 293.74 2360.76 30.16 2010-09-30 15:27:44.000 273 33355.07 293.73 2360.72 30.16 2010-09-30 15:27:45.000 273 33354.96 293.72 2360.70 30.16 2010-09-30 15:27:46.000 273 33354.95 293.71 2360.77 30.16 2010-09-30 15:27:47.000 273 33355.12 293.70 2360.72 30.16 2010-09-30 15:27:48.000 273 33355.03 293.69 2360.66 30.16 2010-09-30 15:27:49.000 273 33354.92 293.71 2360.72 30.16 2010-09-30 15:27:50.000 273 33354.99 293.71 2360.77 30.16 2010-09-30 15:27:51.000 273 33354.97 293.76 2360.73 30.16 2010-09-30 15:27:52.000 273 33355.05 293.67 2360.76 30.16 2010-09-30 15:27:53.000 273 33355.05 293.74 2360.79 30.16 2010-09-30 15:27:54.000 273 33354.92 293.73 2360.72 30.16 2010-09-30 15:27:55.000 273 33355.05 293.72 2360.76 30.16 2010-09-30 15:27:56.000 273 33355.00 293.70 2360.74 30.16 2010-09-30 15:27:57.000 273 33354.94 293.76 2360.75 30.16 2010-09-30 15:27:58.000 273 33354.96 293.73 2360.74 30.16 2010-09-30 15:27:59.000 273 33354.94 293.75 2360.80 30.16 2010-09-30 15:28:00.000 273 33354.85 293.75 2360.78 30.16 2010-09-30 15:28:01.000 273 33354.94 293.75 2360.82 30.16 2010-09-30 15:28:02.000 273 33354.89 293.76 2360.82 30.16 2010-09-30 15:28:03.000 273 33354.95 293.71 2360.72 30.16 2010-09-30 15:28:04.000 273 33354.81 293.76 2360.84 30.16 2010-09-30 15:28:05.000 273 33354.77 293.75 2360.82 30.16 2010-09-30 15:28:06.000 273 33354.79 293.77 2360.80 30.16 2010-09-30 15:28:07.000 273 33354.82 293.81 2360.88 30.16 2010-09-30 15:28:08.000 273 33354.90 293.78 2360.82 30.16 2010-09-30 15:28:09.000 273 33354.84 293.76 2360.84 30.16 2010-09-30 15:28:10.000 273 33354.90 293.73 2360.78 30.16 2010-09-30 15:28:11.000 273 33354.78 293.80 2360.85 30.16 2010-09-30 15:28:12.000 273 33354.76 293.80 2360.84 30.16 2010-09-30 15:28:13.000 273 33354.86 293.79 2360.80 30.16 2010-09-30 15:28:14.000 273 33354.76 293.77 2360.81 30.16 2010-09-30 15:28:15.000 273 33354.79 293.80 2360.83 30.16 2010-09-30 15:28:16.000 273 33354.68 293.80 2360.87 30.16 2010-09-30 15:28:17.000 273 33354.77 293.85 2360.80 30.16 2010-09-30 15:28:18.000 273 33354.71 293.83 2360.82 30.16 2010-09-30 15:28:19.000 273 33354.74 293.83 2360.89 30.16 2010-09-30 15:28:20.000 273 33354.79 293.82 2360.85 30.16 2010-09-30 15:28:21.000 273 33354.66 293.86 2360.80 30.16 2010-09-30 15:28:22.000 273 33354.72 293.78 2360.84 30.16 2010-09-30 15:28:23.000 273 33354.76 293.78 2360.84 30.16 2010-09-30 15:28:24.000 273 33354.69 293.79 2360.86 30.16 2010-09-30 15:28:25.000 273 33354.72 293.87 2360.82 30.16 2010-09-30 15:28:26.000 273 33354.63 293.86 2360.80 30.16 2010-09-30 15:28:27.000 273 33354.69 293.88 2360.80 30.16 2010-09-30 15:28:28.000 273 33354.64 293.88 2360.83 30.16 2010-09-30 15:28:29.000 273 33354.68 293.82 2360.83 30.16 2010-09-30 15:28:30.000 273 33354.61 293.83 2360.91 30.16 2010-09-30 15:28:31.000 273 33354.74 293.86 2360.84 30.16 2010-09-30 15:28:32.000 273 33354.72 293.90 2360.87 30.16 2010-09-30 15:28:33.000 273 33354.66 293.90 2360.90 30.16 2010-09-30 15:28:34.000 273 33354.60 293.88 2360.88 30.16 2010-09-30 15:28:35.000 273 33354.68 293.90 2360.87 30.16 2010-09-30 15:28:36.000 273 33354.67 293.84 2360.84 30.16 2010-09-30 15:28:37.000 273 33354.58 293.87 2360.80 30.16 2010-09-30 15:28:38.000 273 33354.58 293.92 2360.87 30.16 2010-09-30 15:28:39.000 273 33354.61 293.91 2361.04 30.16 2010-09-30 15:28:40.000 273 33354.52 293.89 2360.88 30.16 2010-09-30 15:28:41.000 273 33354.56 293.87 2360.92 30.16 2010-09-30 15:28:42.000 273 33354.53 293.89 2360.82 30.16 2010-09-30 15:28:43.000 273 33354.63 293.92 2360.86 30.16 2010-09-30 15:28:44.000 273 33354.52 293.90 2360.91 30.16 2010-09-30 15:28:45.000 273 33354.47 293.92 2360.82 30.16 2010-09-30 15:28:46.000 273 33354.59 293.96 2360.87 30.16 2010-09-30 15:28:47.000 273 33354.56 293.95 2361.04 30.16 2010-09-30 15:28:48.000 273 33354.49 293.94 2360.91 30.16 2010-09-30 15:28:49.000 273 33354.48 293.92 2360.88 30.16 2010-09-30 15:28:50.000 273 33354.47 293.93 2361.02 30.16 2010-09-30 15:28:51.000 273 33354.45 293.90 2360.89 30.16 2010-09-30 15:28:52.000 273 33354.49 293.91 2360.92 30.16 2010-09-30 15:28:53.000 273 33354.44 293.93 2360.88 30.16 2010-09-30 15:28:54.000 273 33354.48 293.93 2360.89 30.16 2010-09-30 15:28:55.000 273 33354.49 293.90 2360.90 30.16 2010-09-30 15:28:56.000 273 33354.55 293.93 2360.93 30.16 2010-09-30 15:28:57.000 273 33354.47 293.94 2360.95 30.16 2010-09-30 15:28:58.000 273 33354.54 293.92 2360.96 30.16 2010-09-30 15:28:59.000 273 33354.51 293.94 2360.97 30.16 2010-09-30 15:29:00.000 273 33354.47 293.96 2360.92 30.16 2010-09-30 15:29:01.000 273 33354.54 293.96 2360.95 30.16 2010-09-30 15:29:02.000 273 33354.46 293.98 2360.98 30.16 2010-09-30 15:29:03.000 273 33354.42 293.94 2360.95 30.16 2010-09-30 15:29:04.000 273 33354.46 293.95 2360.93 30.16 2010-09-30 15:29:05.000 273 33354.32 293.96 2360.90 30.16 2010-09-30 15:29:06.000 273 33354.33 293.92 2360.87 30.16 2010-09-30 15:29:07.000 273 33354.41 293.94 2361.03 30.16 2010-09-30 15:29:08.000 273 33354.35 293.96 2360.96 30.16 2010-09-30 15:29:09.000 273 33354.28 293.97 2360.89 30.16 2010-09-30 15:29:10.000 273 33354.34 293.95 2360.99 30.16 2010-09-30 15:29:11.000 273 33354.40 293.99 2360.95 30.16 2010-09-30 15:29:12.000 273 33354.32 293.99 2360.94 30.16 2010-09-30 15:29:13.000 273 33354.42 293.99 2360.91 30.16 2010-09-30 15:29:14.000 273 33354.32 294.01 2360.93 30.16 2010-09-30 15:29:15.000 273 33354.39 293.98 2361.02 30.16 2010-09-30 15:29:16.000 273 33354.33 293.99 2360.89 30.16 2010-09-30 15:29:17.000 273 33354.33 293.95 2360.96 30.16 2010-09-30 15:29:18.000 273 33354.36 293.98 2360.95 30.16 2010-09-30 15:29:19.000 273 33354.34 293.98 2360.92 30.16 2010-09-30 15:29:20.000 273 33354.32 293.99 2360.89 30.16 2010-09-30 15:29:21.000 273 33354.25 293.99 2361.02 30.16 2010-09-30 15:29:22.000 273 33354.35 293.97 2360.95 30.16 2010-09-30 15:29:23.000 273 33354.32 293.98 2361.02 30.16 2010-09-30 15:29:24.000 273 33354.27 293.97 2360.95 30.16 2010-09-30 15:29:25.000 273 33354.31 293.98 2360.99 30.16 2010-09-30 15:29:26.000 273 33354.36 294.03 2361.02 30.16 2010-09-30 15:29:27.000 273 33354.35 294.00 2360.99 30.16 2010-09-30 15:29:28.000 273 33354.28 293.98 2361.05 30.16 2010-09-30 15:29:29.000 273 33354.37 294.01 2360.94 30.16 2010-09-30 15:29:30.000 273 33354.28 293.99 2360.95 30.16 2010-09-30 15:29:31.000 273 33354.32 294.03 2361.02 30.16 2010-09-30 15:29:32.000 273 33354.35 293.96 2361.05 30.16 2010-09-30 15:29:33.000 273 33354.25 293.98 2361.07 30.16 2010-09-30 15:29:34.000 273 33354.27 293.98 2361.01 30.16 2010-09-30 15:29:35.000 273 33354.29 293.99 2360.98 30.16 2010-09-30 15:29:36.000 273 33354.24 293.98 2360.95 30.16 2010-09-30 15:29:37.000 273 33354.29 294.03 2360.99 30.16 2010-09-30 15:29:38.000 273 33354.24 294.02 2361.03 30.16 2010-09-30 15:29:39.000 273 33354.30 294.01 2360.99 30.16 2010-09-30 15:29:40.000 273 33354.25 294.04 2361.08 30.16 2010-09-30 15:29:41.000 273 33354.20 294.03 2360.99 30.16 2010-09-30 15:29:42.000 273 33354.26 294.03 2361.02 30.16 2010-09-30 15:29:43.000 273 33354.26 293.99 2361.02 30.16 2010-09-30 15:29:44.000 273 33354.19 294.07 2360.97 30.16 2010-09-30 15:29:45.000 273 33354.27 294.01 2360.95 30.16 2010-09-30 15:29:46.000 273 33354.17 294.00 2361.05 30.16 2010-09-30 15:29:47.000 273 33354.18 294.04 2361.00 30.16 2010-09-30 15:29:48.000 273 33354.14 294.07 2360.95 30.16 2010-09-30 15:29:49.000 273 33354.14 294.05 2361.09 30.16 2010-09-30 15:29:50.000 273 33354.13 294.07 2361.11 30.16 2010-09-30 15:29:51.000 273 33354.07 294.05 2360.96 30.16 2010-09-30 15:29:52.000 273 33354.16 294.07 2361.02 30.16 2010-09-30 15:29:53.000 273 33354.19 294.01 2361.01 30.16 2010-09-30 15:29:54.000 273 33354.16 294.02 2361.07 30.16 2010-09-30 15:29:55.000 273 33354.20 294.08 2361.00 30.16 2010-09-30 15:29:56.000 273 33354.14 294.07 2361.05 30.16 2010-09-30 15:29:57.000 273 33354.19 294.07 2360.98 30.16 2010-09-30 15:29:58.000 273 33354.18 294.03 2361.00 30.16 2010-09-30 15:29:59.000 273 33354.06 294.07 2360.99 30.16 2010-09-30 15:30:00.000 273 33354.05 294.06 2361.06 30.16 2010-09-30 15:30:01.000 273 33354.10 294.05 2361.07 30.16 2010-09-30 15:30:02.000 273 33354.11 294.07 2361.10 30.16 2010-09-30 15:30:03.000 273 33354.06 294.05 2361.11 30.16 2010-09-30 15:30:04.000 273 33354.07 294.11 2361.06 30.16 2010-09-30 15:30:05.000 273 33354.11 294.04 2361.11 30.16 2010-09-30 15:30:06.000 273 33354.02 294.04 2361.13 30.16 2010-09-30 15:30:07.000 273 33353.97 294.09 2361.03 30.16 2010-09-30 15:30:08.000 273 33354.04 294.14 2361.02 30.16 2010-09-30 15:30:09.000 273 33354.05 294.13 2361.05 30.16 2010-09-30 15:30:10.000 273 33354.04 294.15 2361.09 30.16 2010-09-30 15:30:11.000 273 33354.03 294.07 2361.09 30.16 2010-09-30 15:30:12.000 273 33353.97 294.08 2361.10 30.16 2010-09-30 15:30:13.000 273 33354.04 294.11 2361.01 30.16 2010-09-30 15:30:14.000 273 33353.98 294.12 2361.07 30.16 2010-09-30 15:30:15.000 273 33353.98 294.09 2361.04 30.16 2010-09-30 15:30:16.000 273 33353.91 294.10 2361.05 30.16 2010-09-30 15:30:17.000 273 33354.00 294.14 2361.05 30.16 2010-09-30 15:30:18.000 273 33354.03 294.11 2361.02 30.16 2010-09-30 15:30:19.000 273 33353.97 294.15 2361.05 30.16 2010-09-30 15:30:20.000 273 33353.99 294.14 2361.01 30.16 2010-09-30 15:30:21.000 273 33353.84 294.15 2361.13 30.16 2010-09-30 15:30:22.000 273 33354.03 294.14 2361.08 30.16 2010-09-30 15:30:23.000 273 33353.94 294.15 2361.05 30.16 2010-09-30 15:30:24.000 273 33353.86 294.16 2361.04 30.16 2010-09-30 15:30:25.000 273 33353.86 294.11 2361.05 30.16 2010-09-30 15:30:26.000 273 33353.88 294.13 2361.05 30.16 2010-09-30 15:30:27.000 273 33353.84 294.14 2361.11 30.16 2010-09-30 15:30:28.000 273 33353.82 294.19 2361.10 30.16 2010-09-30 15:30:29.000 273 33353.86 294.21 2361.14 30.16 2010-09-30 15:30:30.000 273 33353.83 294.21 2361.08 30.16 2010-09-30 15:30:31.000 273 33353.94 294.15 2361.08 30.16 2010-09-30 15:30:32.000 273 33353.97 294.20 2361.12 30.16 2010-09-30 15:30:33.000 273 33353.89 294.21 2361.08 30.16 2010-09-30 15:30:34.000 273 33353.85 294.21 2361.10 30.16 2010-09-30 15:30:35.000 273 33353.95 294.18 2361.02 30.16 2010-09-30 15:30:36.000 273 33353.93 294.16 2361.12 30.16 2010-09-30 15:30:37.000 273 33353.88 294.19 2361.08 30.16 2010-09-30 15:30:38.000 273 33353.79 294.22 2361.08 30.16 2010-09-30 15:30:39.000 273 33353.85 294.21 2361.05 30.16 2010-09-30 15:30:40.000 273 33353.80 294.19 2361.06 30.16 2010-09-30 15:30:41.000 273 33353.86 294.19 2361.10 30.17 2010-09-30 15:30:42.000 273 33353.78 294.22 2361.16 30.16 2010-09-30 15:30:43.000 273 33353.83 294.19 2361.05 30.16 2010-09-30 15:30:44.000 273 33353.79 294.24 2361.11 30.17 2010-09-30 15:30:45.000 273 33353.65 294.24 2361.16 30.16 2010-09-30 15:30:46.000 273 33353.85 294.24 2361.13 30.16 2010-09-30 15:30:47.000 273 33353.79 294.25 2361.11 30.17 2010-09-30 15:30:48.000 273 33353.75 294.25 2361.09 30.16 2010-09-30 15:30:49.000 273 33353.79 294.23 2361.15 30.16 2010-09-30 15:30:50.000 273 33353.78 294.23 2361.22 30.16 2010-09-30 15:30:51.000 273 33353.86 294.26 2361.01 30.17 2010-09-30 15:30:52.000 273 33353.67 294.22 2361.08 30.17 2010-09-30 15:30:53.000 273 33353.80 294.22 2361.11 30.16 2010-09-30 15:30:54.000 273 33353.74 294.22 2361.12 30.17 2010-09-30 15:30:55.000 273 33353.78 294.23 2361.07 30.16 2010-09-30 15:30:56.000 273 33353.74 294.21 2361.06 30.17 2010-09-30 15:30:57.000 273 33353.73 294.26 2361.14 30.17 2010-09-30 15:30:58.000 273 33353.66 294.23 2361.13 30.17 2010-09-30 15:30:59.000 273 33353.88 294.25 2361.14 30.17 2010-09-30 15:31:00.000 273 33353.73 294.22 2361.20 30.17 2010-09-30 15:31:01.000 273 33353.78 294.25 2361.13 30.16 2010-09-30 15:31:02.000 273 33353.70 294.27 2361.07 30.17 2010-09-30 15:31:03.000 273 33353.86 294.25 2361.17 30.17 2010-09-30 15:31:04.000 273 33353.74 294.26 2361.09 30.16 2010-09-30 15:31:05.000 273 33353.84 294.25 2361.14 30.16 2010-09-30 15:31:06.000 273 33353.69 294.26 2361.16 30.16 2010-09-30 15:31:07.000 273 33353.68 294.29 2361.13 30.17 2010-09-30 15:31:08.000 273 33353.78 294.27 2361.14 30.17 2010-09-30 15:31:09.000 273 33353.71 294.30 2361.13 30.17 2010-09-30 15:31:10.000 273 33353.81 294.28 2361.15 30.17 2010-09-30 15:31:11.000 273 33353.66 294.31 2361.22 30.17 2010-09-30 15:31:12.000 273 33353.63 294.28 2361.18 30.17 2010-09-30 15:31:13.000 273 33353.71 294.23 2361.14 30.17 2010-09-30 15:31:14.000 273 33353.70 294.26 2361.17 30.17 2010-09-30 15:31:15.000 273 33353.71 294.25 2361.13 30.17 2010-09-30 15:31:16.000 273 33353.61 294.26 2361.16 30.17 2010-09-30 15:31:17.000 273 33353.75 294.35 2361.14 30.17 2010-09-30 15:31:18.000 273 33353.63 294.29 2361.10 30.17 2010-09-30 15:31:19.000 273 33353.71 294.26 2361.16 30.17 2010-09-30 15:31:20.000 273 33353.67 294.25 2361.19 30.17 2010-09-30 15:31:21.000 273 33353.69 294.31 2361.17 30.17 2010-09-30 15:31:22.000 273 33353.63 294.29 2361.16 30.17 2010-09-30 15:31:23.000 273 33353.61 294.31 2361.16 30.17 2010-09-30 15:31:24.000 273 33353.62 294.31 2361.17 30.17 2010-09-30 15:31:25.000 273 33353.65 294.27 2361.11 30.17 2010-09-30 15:31:26.000 273 33353.65 294.31 2361.13 30.17 2010-09-30 15:31:27.000 273 33353.73 294.25 2361.22 30.17 2010-09-30 15:31:28.000 273 33353.63 294.26 2361.10 30.17 2010-09-30 15:31:29.000 273 33353.53 294.27 2361.17 30.17 2010-09-30 15:31:30.000 273 33353.48 294.29 2361.14 30.17 2010-09-30 15:31:31.000 273 33353.67 294.32 2361.18 30.17 2010-09-30 15:31:32.000 273 33353.64 294.27 2361.16 30.17 2010-09-30 15:31:33.000 273 33353.67 294.33 2361.19 30.17 2010-09-30 15:31:34.000 273 33353.67 294.33 2361.16 30.17 2010-09-30 15:31:35.000 273 33353.67 294.28 2361.18 30.17 2010-09-30 15:31:36.000 273 33353.61 294.30 2361.13 30.17 2010-09-30 15:31:37.000 273 33353.53 294.31 2361.17 30.17 2010-09-30 15:31:38.000 273 33353.62 294.33 2361.12 30.17 2010-09-30 15:31:39.000 273 33353.67 294.30 2361.17 30.17 2010-09-30 15:31:40.000 273 33353.57 294.32 2361.13 30.17 2010-09-30 15:31:41.000 273 33353.54 294.32 2361.13 30.17 2010-09-30 15:31:42.000 273 33353.57 294.31 2361.18 30.17 2010-09-30 15:31:43.000 273 33353.56 294.33 2361.16 30.17 2010-09-30 15:31:44.000 273 33353.57 294.34 2361.20 30.17 2010-09-30 15:31:45.000 273 33353.57 294.34 2361.08 30.17 2010-09-30 15:31:46.000 273 33353.56 294.34 2361.18 30.17 2010-09-30 15:31:47.000 273 33353.61 294.33 2361.17 30.17 2010-09-30 15:31:48.000 273 33353.54 294.31 2361.10 30.17 2010-09-30 15:31:49.000 273 33353.57 294.37 2361.22 30.17 2010-09-30 15:31:50.000 273 33353.56 294.35 2361.28 30.17 2010-09-30 15:31:51.000 273 33353.66 294.34 2361.18 30.17 2010-09-30 15:31:52.000 273 33353.48 294.37 2361.21 30.17 2010-09-30 15:31:53.000 273 33353.52 294.33 2361.23 30.17 2010-09-30 15:31:54.000 273 33353.51 294.31 2361.14 30.17 2010-09-30 15:31:55.000 273 33353.56 294.37 2361.14 30.17 2010-09-30 15:31:56.000 273 33353.56 294.37 2361.20 30.17 2010-09-30 15:31:57.000 273 33353.44 294.37 2361.19 30.17 2010-09-30 15:31:58.000 273 33353.42 294.38 2361.17 30.17 2010-09-30 15:31:59.000 273 33353.57 294.42 2361.11 30.17 2010-09-30 15:32:00.000 273 33353.56 294.41 2361.16 30.17 2010-09-30 15:32:01.000 273 33353.47 294.37 2361.22 30.17 2010-09-30 15:32:02.000 273 33353.50 294.37 2361.18 30.17 2010-09-30 15:32:03.000 273 33353.48 294.40 2361.16 30.17 2010-09-30 15:32:04.000 273 33353.51 294.36 2361.20 30.17 2010-09-30 15:32:05.000 273 33353.46 294.38 2361.21 30.17 2010-09-30 15:32:06.000 273 33353.45 294.37 2361.18 30.17 2010-09-30 15:32:07.000 273 33353.40 294.43 2361.18 30.17 2010-09-30 15:32:08.000 273 33353.38 294.41 2361.20 30.17 2010-09-30 15:32:09.000 273 33353.47 294.41 2361.13 30.17 2010-09-30 15:32:10.000 273 33353.43 294.48 2361.22 30.17 2010-09-30 15:32:11.000 273 33353.33 294.42 2361.18 30.17 2010-09-30 15:32:12.000 273 33353.35 294.45 2361.18 30.17 2010-09-30 15:32:13.000 273 33353.39 294.47 2361.23 30.17 2010-09-30 15:32:14.000 273 33353.35 294.44 2361.23 30.17 2010-09-30 15:32:15.000 273 33353.33 294.45 2361.17 30.17 2010-09-30 15:32:16.000 273 33353.32 294.41 2361.22 30.17 2010-09-30 15:32:17.000 273 33353.27 294.48 2361.14 30.17 2010-09-30 15:32:18.000 273 33353.29 294.48 2361.16 30.17 2010-09-30 15:32:19.000 273 33353.34 294.44 2361.22 30.17 2010-09-30 15:32:20.000 273 33353.26 294.44 2361.23 30.17 2010-09-30 15:32:21.000 273 33353.32 294.48 2361.14 30.17 2010-09-30 15:32:22.000 273 33353.29 294.43 2361.27 30.17 2010-09-30 15:32:23.000 273 33353.30 294.42 2361.19 30.17 2010-09-30 15:32:24.000 273 33353.29 294.44 2361.21 30.17 2010-09-30 15:32:25.000 273 33353.30 294.47 2361.20 30.17 2010-09-30 15:32:26.000 273 33353.32 294.48 2361.18 30.17 2010-09-30 15:32:27.000 273 33353.21 294.44 2361.24 30.17 2010-09-30 15:32:28.000 273 33353.21 294.46 2361.20 30.17 2010-09-30 15:32:29.000 273 33353.30 294.48 2361.23 30.17 2010-09-30 15:32:30.000 273 33353.20 294.46 2361.21 30.17 2010-09-30 15:32:31.000 273 33353.27 294.45 2361.17 30.17 2010-09-30 15:32:32.000 273 33353.30 294.47 2361.27 30.17 2010-09-30 15:32:33.000 273 33353.33 294.41 2361.23 30.17 2010-09-30 15:32:34.000 273 33353.29 294.46 2361.18 30.17 2010-09-30 15:32:35.000 273 33353.24 294.46 2361.18 30.17 2010-09-30 15:32:36.000 273 33353.24 294.45 2361.19 30.17 2010-09-30 15:32:37.000 273 33353.29 294.48 2361.18 30.17 2010-09-30 15:32:38.000 273 33353.27 294.49 2361.17 30.17 2010-09-30 15:32:39.000 273 33353.33 294.50 2361.20 30.17 2010-09-30 15:32:40.000 273 33353.26 294.46 2361.24 30.17 2010-09-30 15:32:41.000 273 33353.17 294.45 2361.25 30.17 2010-09-30 15:32:42.000 273 33353.18 294.43 2361.24 30.17 2010-09-30 15:32:43.000 273 33353.17 294.48 2361.24 30.17 2010-09-30 15:32:44.000 273 33353.23 294.45 2361.28 30.17 2010-09-30 15:32:45.000 273 33353.15 294.53 2361.20 30.17 2010-09-30 15:32:46.000 273 33353.21 294.49 2361.28 30.17 2010-09-30 15:32:47.000 273 33353.23 294.47 2361.26 30.17 2010-09-30 15:32:48.000 273 33353.17 294.52 2361.28 30.17 2010-09-30 15:32:49.000 273 33353.21 294.49 2361.21 30.17 2010-09-30 15:32:50.000 273 33353.17 294.49 2361.18 30.17 2010-09-30 15:32:51.000 273 33353.10 294.47 2361.17 30.17 2010-09-30 15:32:52.000 273 33353.16 294.50 2361.26 30.17 2010-09-30 15:32:53.000 273 33353.10 294.49 2361.22 30.17 2010-09-30 15:32:54.000 273 33353.17 294.48 2361.27 30.17 2010-09-30 15:32:55.000 273 33353.15 294.49 2361.23 30.17 2010-09-30 15:32:56.000 273 33353.15 294.47 2361.18 30.17 2010-09-30 15:32:57.000 273 33353.15 294.47 2361.25 30.17 2010-09-30 15:32:58.000 273 33353.02 294.47 2361.22 30.17 2010-09-30 15:32:59.000 273 33353.13 294.52 2361.28 30.17 2010-09-30 15:33:00.000 273 33353.11 294.51 2361.23 30.17 2010-09-30 15:33:01.000 273 33353.15 294.52 2361.31 30.17 2010-09-30 15:33:02.000 273 33353.11 294.49 2361.18 30.17 2010-09-30 15:33:03.000 273 33353.22 294.49 2361.29 30.17 2010-09-30 15:33:04.000 273 33353.19 294.51 2361.22 30.17 2010-09-30 15:33:05.000 273 33353.17 294.62 2361.27 30.17 2010-09-30 15:33:06.000 273 33353.09 294.56 2361.23 30.17 2010-09-30 15:33:07.000 273 33353.17 294.53 2361.34 30.17 2010-09-30 15:33:08.000 273 33353.17 294.55 2361.20 30.17 2010-09-30 15:33:09.000 273 33353.21 294.55 2361.26 30.17 2010-09-30 15:33:10.000 273 33353.03 294.50 2361.20 30.17 2010-09-30 15:33:11.000 273 33353.05 294.52 2361.16 30.17 2010-09-30 15:33:12.000 273 33353.02 294.56 2361.23 30.17 2010-09-30 15:33:13.000 273 33353.12 294.52 2361.22 30.17 2010-09-30 15:33:14.000 273 33352.99 294.52 2361.22 30.17 2010-09-30 15:33:15.000 273 33353.06 294.57 2361.26 30.17 2010-09-30 15:33:16.000 273 33353.09 294.53 2361.23 30.17 2010-09-30 15:33:17.000 273 33353.02 294.57 2361.28 30.17 2010-09-30 15:33:18.000 273 33352.96 294.61 2361.21 30.17 2010-09-30 15:33:19.000 273 33353.07 294.58 2361.22 30.17 2010-09-30 15:33:20.000 273 33353.11 294.54 2361.19 30.17 2010-09-30 15:33:21.000 273 33353.07 294.54 2361.26 30.17 2010-09-30 15:33:22.000 273 33352.95 294.57 2361.33 30.17 2010-09-30 15:33:23.000 273 33353.08 294.56 2361.18 30.17 2010-09-30 15:33:24.000 273 33353.02 294.56 2361.19 30.17 2010-09-30 15:33:25.000 273 33353.08 294.52 2361.23 30.17 2010-09-30 15:33:26.000 273 33352.98 294.58 2361.26 30.17 2010-09-30 15:33:27.000 273 33352.94 294.56 2361.20 30.17 2010-09-30 15:33:28.000 273 33353.02 294.59 2361.23 30.17 2010-09-30 15:33:29.000 273 33352.92 294.60 2361.30 30.17 2010-09-30 15:33:30.000 273 33352.93 294.58 2361.26 30.17 2010-09-30 15:33:31.000 273 33352.92 294.59 2361.21 30.17 2010-09-30 15:33:32.000 273 33352.89 294.61 2361.28 30.17 2010-09-30 15:33:33.000 273 33352.79 294.58 2361.17 30.17 2010-09-30 15:33:34.000 273 33352.99 294.62 2361.28 30.17 2010-09-30 15:33:35.000 273 33352.79 294.64 2361.24 30.17 2010-09-30 15:33:36.000 273 33352.79 294.62 2361.26 30.17 2010-09-30 15:33:37.000 273 33352.90 294.62 2361.23 30.17 2010-09-30 15:33:38.000 273 33352.90 294.63 2361.20 30.17 2010-09-30 15:33:39.000 273 33352.74 294.71 2361.33 30.17 2010-09-30 15:33:40.000 273 33352.91 294.64 2361.22 30.17 2010-09-30 15:33:41.000 273 33352.74 294.66 2361.20 30.17 2010-09-30 15:33:42.000 273 33352.78 294.69 2361.29 30.17 2010-09-30 15:33:43.000 273 33352.74 294.67 2361.32 30.17 2010-09-30 15:33:44.000 273 33352.77 294.66 2361.30 30.17 2010-09-30 15:33:45.000 273 33352.82 294.71 2361.24 30.17 2010-09-30 15:33:46.000 273 33352.76 294.65 2361.24 30.17 2010-09-30 15:33:47.000 273 33352.65 294.69 2361.23 30.17 2010-09-30 15:33:48.000 273 33352.76 294.69 2361.21 30.17 2010-09-30 15:33:49.000 273 33352.75 294.72 2361.26 30.17 2010-09-30 15:33:50.000 273 33352.73 294.70 2361.29 30.17 2010-09-30 15:33:51.000 273 33352.71 294.67 2361.29 30.17 2010-09-30 15:33:52.000 273 33352.72 294.70 2361.26 30.17 2010-09-30 15:33:53.000 273 33352.79 294.73 2361.26 30.17 2010-09-30 15:33:54.000 273 33352.68 294.73 2361.24 30.17 2010-09-30 15:33:55.000 273 33352.72 294.77 2361.34 30.17 2010-09-30 15:33:56.000 273 33352.74 294.71 2361.35 30.17 2010-09-30 15:33:57.000 273 33352.68 294.69 2361.21 30.17 2010-09-30 15:33:58.000 273 33352.75 294.69 2361.23 30.17 2010-09-30 15:33:59.000 273 33352.81 294.76 2361.35 30.17 2010-09-30 15:34:00.000 273 33352.64 294.72 2361.32 30.17 2010-09-30 15:34:01.000 273 33352.65 294.75 2361.38 30.17 2010-09-30 15:34:02.000 273 33352.66 294.69 2361.29 30.17 2010-09-30 15:34:03.000 273 33352.64 294.75 2361.24 30.17 2010-09-30 15:34:04.000 273 33352.54 294.77 2361.34 30.17 2010-09-30 15:34:05.000 273 33352.80 294.75 2361.32 30.17 2010-09-30 15:34:06.000 273 33352.62 294.73 2361.35 30.17 2010-09-30 15:34:07.000 273 33352.55 294.73 2361.27 30.17 2010-09-30 15:34:08.000 273 33352.60 294.76 2361.32 30.17 2010-09-30 15:34:09.000 273 33352.57 294.73 2361.29 30.17 2010-09-30 15:34:10.000 273 33352.54 294.79 2361.33 30.17 2010-09-30 15:34:11.000 273 33352.57 294.75 2361.32 30.17 2010-09-30 15:34:12.000 273 33352.49 294.75 2361.34 30.17 2010-09-30 15:34:13.000 273 33352.58 294.79 2361.36 30.17 2010-09-30 15:34:14.000 273 33352.54 294.80 2361.28 30.17 2010-09-30 15:34:15.000 273 33352.58 294.79 2361.32 30.17 2010-09-30 15:34:16.000 273 33352.57 294.81 2361.35 30.17 2010-09-30 15:34:17.000 273 33352.59 294.81 2361.39 30.17 2010-09-30 15:34:18.000 273 33352.50 294.80 2361.42 30.17 2010-09-30 15:34:19.000 273 33352.54 294.78 2361.32 30.17 2010-09-30 15:34:20.000 273 33352.55 294.81 2361.30 30.17 2010-09-30 15:34:21.000 273 33352.51 294.79 2361.26 30.17 2010-09-30 15:34:22.000 273 33352.54 294.84 2361.35 30.17 2010-09-30 15:34:23.000 273 33352.43 294.81 2361.32 30.17 2010-09-30 15:34:24.000 273 33352.51 294.78 2361.33 30.17 2010-09-30 15:34:25.000 273 33352.48 294.75 2361.29 30.17 2010-09-30 15:34:26.000 273 33352.47 294.81 2361.31 30.17 2010-09-30 15:34:27.000 273 33352.45 294.81 2361.35 30.17 2010-09-30 15:34:28.000 273 33352.51 294.81 2361.43 30.17 2010-09-30 15:34:29.000 273 33352.49 294.81 2361.33 30.17 2010-09-30 15:34:30.000 273 33352.39 294.80 2361.36 30.17 2010-09-30 15:34:31.000 273 33352.45 294.82 2361.35 30.17 2010-09-30 15:34:32.000 273 33352.46 294.87 2361.30 30.17 2010-09-30 15:34:33.000 273 33352.39 294.85 2361.31 30.17 2010-09-30 15:34:34.000 273 33352.48 294.80 2361.33 30.17 2010-09-30 15:34:35.000 273 33352.36 294.83 2361.42 30.17 2010-09-30 15:34:36.000 273 33352.45 294.82 2361.41 30.17 2010-09-30 15:34:37.000 273 33352.40 294.81 2361.39 30.17 2010-09-30 15:34:38.000 273 33352.49 294.84 2361.36 30.17 2010-09-30 15:34:39.000 273 33352.46 294.82 2361.40 30.17 2010-09-30 15:34:40.000 273 33352.40 294.84 2361.33 30.17 2010-09-30 15:34:41.000 273 33352.44 294.84 2361.42 30.17 2010-09-30 15:34:42.000 273 33352.39 294.80 2361.36 30.17 2010-09-30 15:34:43.000 273 33352.36 294.83 2361.34 30.17 2010-09-30 15:34:44.000 273 33352.37 294.85 2361.41 30.17 2010-09-30 15:34:45.000 273 33352.42 294.83 2361.33 30.17 2010-09-30 15:34:46.000 273 33352.41 294.83 2361.39 30.17 2010-09-30 15:34:47.000 273 33352.28 294.85 2361.37 30.17 2010-09-30 15:34:48.000 273 33352.25 294.83 2361.34 30.17 2010-09-30 15:34:49.000 273 33352.33 294.83 2361.43 30.17 2010-09-30 15:34:50.000 273 33352.35 294.89 2361.38 30.17 2010-09-30 15:34:51.000 273 33352.33 294.86 2361.33 30.17 2010-09-30 15:34:52.000 273 33352.24 294.86 2361.40 30.17 2010-09-30 15:34:53.000 273 33352.36 294.89 2361.36 30.17 2010-09-30 15:34:54.000 273 33352.35 294.84 2361.42 30.17 2010-09-30 15:34:55.000 273 33352.31 294.88 2361.47 30.17 2010-09-30 15:34:56.000 273 33352.30 294.93 2361.40 30.17 2010-09-30 15:34:57.000 273 33352.32 294.89 2361.40 30.17 2010-09-30 15:34:58.000 273 33352.29 294.91 2361.39 30.17 2010-09-30 15:34:59.000 273 33352.19 294.93 2361.44 30.17 2010-09-30 15:35:00.000 273 33352.30 294.91 2361.35 30.17 2010-09-30 15:35:01.000 273 33352.30 294.92 2361.38 30.17 2010-09-30 15:35:02.000 273 33352.23 294.90 2361.48 30.17 2010-09-30 15:35:03.000 273 33352.29 294.91 2361.45 30.17 2010-09-30 15:35:04.000 273 33352.29 294.89 2361.38 30.17 2010-09-30 15:35:05.000 273 33352.30 294.92 2361.48 30.17 2010-09-30 15:35:06.000 273 33352.24 294.90 2361.41 30.17 2010-09-30 15:35:07.000 273 33352.24 294.94 2361.48 30.17 2010-09-30 15:35:08.000 273 33352.25 294.91 2361.37 30.17 2010-09-30 15:35:09.000 273 33352.23 294.90 2361.40 30.17 2010-09-30 15:35:10.000 273 33352.32 294.92 2361.39 30.17 2010-09-30 15:35:11.000 273 33352.17 294.94 2361.36 30.17 2010-09-30 15:35:12.000 273 33352.15 294.90 2361.32 30.17 2010-09-30 15:35:13.000 273 33352.18 294.96 2361.33 30.17 2010-09-30 15:35:14.000 273 33352.26 294.94 2361.43 30.17 2010-09-30 15:35:15.000 273 33352.21 294.91 2361.34 30.17 2010-09-30 15:35:16.000 273 33352.26 294.91 2361.44 30.17 2010-09-30 15:35:17.000 273 33352.12 294.93 2361.35 30.17 2010-09-30 15:35:18.000 273 33352.20 294.93 2361.38 30.17 2010-09-30 15:35:19.000 273 33352.16 294.97 2361.41 30.17 2010-09-30 15:35:20.000 273 33352.28 294.95 2361.40 30.17 2010-09-30 15:35:21.000 273 33352.22 294.97 2361.44 30.17 2010-09-30 15:35:22.000 273 33352.30 294.94 2361.39 30.17 2010-09-30 15:35:23.000 273 33352.20 294.96 2361.39 30.17 2010-09-30 15:35:24.000 273 33352.27 294.97 2361.39 30.17 2010-09-30 15:35:25.000 273 33352.22 294.94 2361.42 30.17 2010-09-30 15:35:26.000 273 33352.19 294.95 2361.41 30.17 2010-09-30 15:35:27.000 273 33352.06 294.96 2361.41 30.17 2010-09-30 15:35:28.000 273 33352.11 294.94 2361.33 30.17 2010-09-30 15:35:29.000 273 33352.17 295.00 2361.43 30.17 2010-09-30 15:35:30.000 273 33352.14 294.98 2361.39 30.17 2010-09-30 15:35:31.000 273 33352.09 295.00 2361.39 30.17 2010-09-30 15:35:32.000 273 33352.11 294.98 2361.43 30.17 2010-09-30 15:35:33.000 273 33352.02 294.99 2361.40 30.17 2010-09-30 15:35:34.000 273 33352.05 295.02 2361.48 30.17 2010-09-30 15:35:35.000 273 33352.15 294.99 2361.49 30.17 2010-09-30 15:35:36.000 273 33352.08 295.03 2361.45 30.17 2010-09-30 15:35:37.000 273 33352.08 294.97 2361.39 30.17 2010-09-30 15:35:38.000 273 33352.10 294.94 2361.46 30.17 2010-09-30 15:35:39.000 273 33352.09 295.00 2361.49 30.17 2010-09-30 15:35:40.000 273 33352.05 294.97 2361.55 30.17 2010-09-30 15:35:41.000 273 33352.08 295.00 2361.45 30.17 2010-09-30 15:35:42.000 273 33352.06 295.01 2361.40 30.17 2010-09-30 15:35:43.000 273 33352.05 295.03 2361.52 30.17 2010-09-30 15:35:44.000 273 33352.02 295.00 2361.42 30.17 2010-09-30 15:35:45.000 273 33351.98 295.00 2361.34 30.17 2010-09-30 15:35:46.000 273 33352.01 295.01 2361.56 30.17 2010-09-30 15:35:47.000 273 33351.98 294.98 2361.44 30.17 2010-09-30 15:35:48.000 273 33351.97 295.00 2361.36 30.17 2010-09-30 15:35:49.000 273 33352.05 295.02 2361.43 30.17 2010-09-30 15:35:50.000 273 33351.99 295.01 2361.41 30.17 2010-09-30 15:35:51.000 273 33351.97 295.01 2361.41 30.17 2010-09-30 15:35:52.000 273 33352.11 295.01 2361.40 30.17 2010-09-30 15:35:53.000 273 33351.95 295.01 2361.40 30.17 2010-09-30 15:35:54.000 273 33351.99 295.05 2361.42 30.17 2010-09-30 15:35:55.000 273 33351.97 295.04 2361.49 30.17 2010-09-30 15:35:56.000 273 33351.97 295.02 2361.37 30.17 2010-09-30 15:35:57.000 273 33352.04 295.03 2361.42 30.17 2010-09-30 15:35:58.000 273 33352.02 295.00 2361.45 30.17 2010-09-30 15:35:59.000 273 33352.00 295.10 2361.36 30.17 2010-09-30 15:36:00.000 273 33351.94 295.08 2361.37 30.17 2010-09-30 15:36:01.000 273 33351.94 295.05 2361.36 30.17 2010-09-30 15:36:02.000 273 33351.94 295.04 2361.43 30.17 2010-09-30 15:36:03.000 273 33351.89 295.09 2361.47 30.17 2010-09-30 15:36:04.000 273 33351.96 295.04 2361.41 30.17 2010-09-30 15:36:05.000 273 33351.92 295.08 2361.39 30.17 2010-09-30 15:36:06.000 273 33351.90 295.09 2361.40 30.17 2010-09-30 15:36:07.000 273 33351.99 295.09 2361.38 30.17 2010-09-30 15:36:08.000 273 33351.88 295.09 2361.39 30.17 2010-09-30 15:36:09.000 273 33351.93 295.10 2361.45 30.17 2010-09-30 15:36:10.000 273 33351.81 295.04 2361.39 30.17 2010-09-30 15:36:11.000 273 33351.83 295.06 2361.51 30.17 2010-09-30 15:36:12.000 273 33351.89 295.03 2361.45 30.17 2010-09-30 15:36:13.000 273 33351.94 295.08 2361.41 30.17 2010-09-30 15:36:14.000 273 33351.87 295.08 2361.43 30.17 2010-09-30 15:36:15.000 273 33351.79 295.11 2361.39 30.17 2010-09-30 15:36:16.000 273 33351.84 295.08 2361.36 30.17 2010-09-30 15:36:17.000 273 33351.77 295.10 2361.41 30.17 2010-09-30 15:36:18.000 273 33351.81 295.09 2361.40 30.17 2010-09-30 15:36:19.000 273 33351.75 295.09 2361.32 30.17 2010-09-30 15:36:20.000 273 33351.81 295.13 2361.51 30.17 2010-09-30 15:36:21.000 273 33351.86 295.11 2361.42 30.17 2010-09-30 15:36:22.000 273 33351.74 295.11 2361.38 30.17 2010-09-30 15:36:23.000 273 33351.81 295.11 2361.45 30.17 2010-09-30 15:36:24.000 273 33351.74 295.14 2361.42 30.17 2010-09-30 15:36:25.000 273 33351.79 295.10 2361.39 30.17 2010-09-30 15:36:26.000 273 33351.71 295.11 2361.47 30.17 2010-09-30 15:36:27.000 273 33351.80 295.14 2361.39 30.17 2010-09-30 15:36:28.000 273 33351.69 295.11 2361.43 30.17 2010-09-30 15:36:29.000 273 33351.75 295.13 2361.37 30.17 2010-09-30 15:36:30.000 273 33351.69 295.12 2361.38 30.17 2010-09-30 15:36:31.000 273 33351.72 295.12 2361.44 30.17 2010-09-30 15:36:32.000 273 33351.72 295.12 2361.44 30.17 2010-09-30 15:36:33.000 273 33351.77 295.16 2361.51 30.17 2010-09-30 15:36:34.000 273 33351.65 295.14 2361.36 30.17 2010-09-30 15:36:35.000 273 33351.72 295.11 2361.40 30.17 2010-09-30 15:36:36.000 273 33351.72 295.11 2361.45 30.17 2010-09-30 15:36:37.000 273 33351.69 295.15 2361.36 30.17 2010-09-30 15:36:38.000 273 33351.77 295.11 2361.45 30.17 2010-09-30 15:36:39.000 273 33351.64 295.09 2361.44 30.17 2010-09-30 15:36:40.000 273 33351.65 295.14 2361.43 30.17 2010-09-30 15:36:41.000 273 33351.67 295.13 2361.49 30.17 2010-09-30 15:36:42.000 273 33351.64 295.13 2361.41 30.17 2010-09-30 15:36:43.000 273 33351.73 295.13 2361.45 30.17 2010-09-30 15:36:44.000 273 33351.69 295.15 2361.40 30.17 2010-09-30 15:36:45.000 273 33351.69 295.17 2361.49 30.17 2010-09-30 15:36:46.000 273 33351.71 295.10 2361.46 30.17 2010-09-30 15:36:47.000 273 33351.65 295.15 2361.34 30.17 2010-09-30 15:36:48.000 273 33351.67 295.15 2361.41 30.17 2010-09-30 15:36:49.000 273 33351.68 295.14 2361.52 30.17 2010-09-30 15:36:50.000 273 33351.59 295.17 2361.45 30.17 2010-09-30 15:36:51.000 273 33351.64 295.13 2361.53 30.17 2010-09-30 15:36:52.000 273 33351.70 295.16 2361.51 30.17 2010-09-30 15:36:53.000 273 33351.69 295.17 2361.43 30.17 2010-09-30 15:36:54.000 273 33351.70 295.20 2361.49 30.17 2010-09-30 15:36:55.000 273 33351.67 295.13 2361.54 30.17 2010-09-30 15:36:56.000 273 33351.64 295.16 2361.39 30.17 2010-09-30 15:36:57.000 273 33351.65 295.14 2361.49 30.17 2010-09-30 15:36:58.000 273 33351.67 295.19 2361.43 30.17 2010-09-30 15:36:59.000 273 33351.64 295.17 2361.51 30.17 2010-09-30 15:37:00.000 273 33351.62 295.15 2361.42 30.17 2010-09-30 15:37:01.000 273 33351.58 295.14 2361.45 30.17 2010-09-30 15:37:02.000 273 33351.76 295.15 2361.49 30.17 2010-09-30 15:37:03.000 273 33351.59 295.13 2361.45 30.17 2010-09-30 15:37:04.000 273 33351.57 295.17 2361.43 30.17 2010-09-30 15:37:05.000 273 33351.61 295.16 2361.47 30.17 2010-09-30 15:37:06.000 273 33351.62 295.15 2361.42 30.17 2010-09-30 15:37:07.000 273 33351.55 295.15 2361.45 30.17 2010-09-30 15:37:08.000 273 33351.54 295.16 2361.45 30.17 2010-09-30 15:37:09.000 273 33351.52 295.15 2361.42 30.17 2010-09-30 15:37:10.000 273 33351.51 295.13 2361.40 30.17 2010-09-30 15:37:11.000 273 33351.50 295.14 2361.44 30.17 2010-09-30 15:37:12.000 273 33351.50 295.19 2361.44 30.17 2010-09-30 15:37:13.000 273 33351.58 295.19 2361.34 30.17 2010-09-30 15:37:14.000 273 33351.54 295.14 2361.42 30.17 2010-09-30 15:37:15.000 273 33351.52 295.17 2361.54 30.17 2010-09-30 15:37:16.000 273 33351.47 295.17 2361.43 30.17 2010-09-30 15:37:17.000 273 33351.62 295.16 2361.40 30.17 2010-09-30 15:37:18.000 273 33351.50 295.15 2361.37 30.17 2010-09-30 15:37:19.000 273 33351.54 295.19 2361.41 30.17 2010-09-30 15:37:20.000 273 33351.48 295.19 2361.53 30.17 2010-09-30 15:37:21.000 273 33351.46 295.16 2361.44 30.17 2010-09-30 15:37:22.000 273 33351.50 295.20 2361.51 30.17 2010-09-30 15:37:23.000 273 33351.42 295.19 2361.50 30.17 2010-09-30 15:37:24.000 273 33351.49 295.17 2361.48 30.17 2010-09-30 15:37:25.000 273 33351.55 295.15 2361.39 30.17 2010-09-30 15:37:26.000 273 33351.49 295.16 2361.47 30.17 2010-09-30 15:37:27.000 273 33351.57 295.23 2361.48 30.17 2010-09-30 15:37:28.000 273 33351.59 295.20 2361.49 30.17 2010-09-30 15:37:29.000 273 33351.55 295.20 2361.36 30.17 2010-09-30 15:37:30.000 273 33351.54 295.20 2361.38 30.17 2010-09-30 15:37:31.000 273 33351.53 295.19 2361.38 30.17 2010-09-30 15:37:32.000 273 33351.42 295.19 2361.49 30.17 2010-09-30 15:37:33.000 273 33351.46 295.21 2361.43 30.17 2010-09-30 15:37:34.000 273 33351.44 295.21 2361.42 30.17 2010-09-30 15:37:35.000 273 33351.43 295.19 2361.36 30.17 2010-09-30 15:37:36.000 273 33351.47 295.20 2361.40 30.17 2010-09-30 15:37:37.000 273 33351.40 295.21 2361.34 30.17 2010-09-30 15:37:38.000 273 33351.43 295.26 2361.48 30.17 2010-09-30 15:37:39.000 273 33351.36 295.20 2361.38 30.17 2010-09-30 15:37:40.000 273 33351.58 295.24 2361.48 30.17 2010-09-30 15:37:41.000 273 33351.32 295.26 2361.47 30.17 2010-09-30 15:37:42.000 273 33351.43 295.25 2361.41 30.17 2010-09-30 15:37:43.000 273 33351.34 295.25 2361.41 30.17 2010-09-30 15:37:44.000 273 33351.42 295.26 2361.47 30.17 2010-09-30 15:37:45.000 273 33351.35 295.25 2361.41 30.17 2010-09-30 15:37:46.000 273 33351.42 295.25 2361.47 30.17 2010-09-30 15:37:47.000 273 33351.42 295.25 2361.38 30.17 2010-09-30 15:37:48.000 273 33351.43 295.27 2361.43 30.17 2010-09-30 15:37:49.000 273 33351.39 295.23 2361.41 30.17 2010-09-30 15:37:50.000 273 33351.42 295.26 2361.45 30.17 2010-09-30 15:37:51.000 273 33351.34 295.24 2361.41 30.17 2010-09-30 15:37:52.000 273 33351.37 295.27 2361.48 30.17 2010-09-30 15:37:53.000 273 33351.36 295.24 2361.41 30.17 2010-09-30 15:37:54.000 273 33351.33 295.23 2361.51 30.17 2010-09-30 15:37:55.000 273 33351.34 295.24 2361.41 30.17 2010-09-30 15:37:56.000 273 33351.40 295.27 2361.33 30.17 2010-09-30 15:37:57.000 273 33351.19 295.25 2361.45 30.17 2010-09-30 15:37:58.000 273 33351.41 295.29 2361.35 30.17 2010-09-30 15:37:59.000 273 33351.28 295.27 2361.43 30.17 2010-09-30 15:38:00.000 273 33351.22 295.26 2361.48 30.17 2010-09-30 15:38:01.000 273 33351.30 295.25 2361.38 30.17 2010-09-30 15:38:02.000 273 33351.36 295.26 2361.48 30.17 2010-09-30 15:38:03.000 273 33351.30 295.24 2361.43 30.17 2010-09-30 15:38:04.000 273 33351.28 295.24 2361.42 30.17 2010-09-30 15:38:05.000 273 33351.31 295.26 2361.43 30.17 2010-09-30 15:38:06.000 273 33351.27 295.27 2361.43 30.17 2010-09-30 15:38:07.000 273 33351.31 295.30 2361.49 30.17 2010-09-30 15:38:08.000 273 33351.24 295.26 2361.38 30.17 2010-09-30 15:38:09.000 273 33351.33 295.29 2361.33 30.17 2010-09-30 15:38:10.000 273 33351.22 295.28 2361.44 30.17 2010-09-30 15:38:11.000 273 33351.15 295.24 2361.40 30.17 2010-09-30 15:38:12.000 273 33351.31 295.32 2361.41 30.17 2010-09-30 15:38:13.000 273 33351.22 295.28 2361.41 30.17 2010-09-30 15:38:14.000 273 33351.19 295.33 2361.45 30.17 2010-09-30 15:38:15.000 273 33351.27 295.31 2361.36 30.17 2010-09-30 15:38:16.000 273 33351.15 295.29 2361.48 30.17 2010-09-30 15:38:17.000 273 33351.21 295.28 2361.48 30.17 2010-09-30 15:38:18.000 273 33351.20 295.32 2361.43 30.17 2010-09-30 15:38:19.000 273 33351.12 295.29 2361.48 30.17 2010-09-30 15:38:20.000 273 33351.21 295.31 2361.42 30.17 2010-09-30 15:38:21.000 273 33351.14 295.29 2361.40 30.17 2010-09-30 15:38:22.000 273 33351.19 295.25 2361.42 30.17 2010-09-30 15:38:23.000 273 33351.12 295.29 2361.55 30.17 2010-09-30 15:38:24.000 273 33351.19 295.31 2361.47 30.17 2010-09-30 15:38:25.000 273 33351.23 295.28 2361.55 30.17 2010-09-30 15:38:26.000 273 33351.17 295.26 2361.49 30.17 2010-09-30 15:38:27.000 273 33351.20 295.30 2361.42 30.17 2010-09-30 15:38:28.000 273 33351.17 295.31 2361.41 30.17 2010-09-30 15:38:29.000 273 33351.14 295.30 2361.43 30.17 2010-09-30 15:38:30.000 273 33351.19 295.30 2361.41 30.17 2010-09-30 15:38:31.000 273 33351.12 295.30 2361.36 30.17 2010-09-30 15:38:32.000 273 33351.13 295.28 2361.49 30.17 2010-09-30 15:38:33.000 273 33351.14 295.33 2361.36 30.17 2010-09-30 15:38:34.000 273 33351.10 295.32 2361.43 30.17 2010-09-30 15:38:35.000 273 33351.18 295.37 2361.36 30.17 2010-09-30 15:38:36.000 273 33351.12 295.27 2361.47 30.17 2010-09-30 15:38:37.000 273 33351.10 295.32 2361.45 30.17 2010-09-30 15:38:38.000 273 33351.15 295.28 2361.39 30.17 2010-09-30 15:38:39.000 273 33351.07 295.32 2361.48 30.17 2010-09-30 15:38:40.000 273 33351.17 295.29 2361.43 30.17 2010-09-30 15:38:41.000 273 33351.07 295.34 2361.50 30.17 2010-09-30 15:38:42.000 273 33351.13 295.33 2361.43 30.17 2010-09-30 15:38:43.000 273 33351.15 295.31 2361.39 30.17 2010-09-30 15:38:44.000 273 33351.16 295.31 2361.44 30.17 2010-09-30 15:38:45.000 273 33351.07 295.37 2361.40 30.17 2010-09-30 15:38:46.000 273 33351.06 295.33 2361.45 30.17 2010-09-30 15:38:47.000 273 33351.09 295.29 2361.38 30.17 2010-09-30 15:38:48.000 273 33351.00 295.34 2361.43 30.17 2010-09-30 15:38:49.000 273 33351.01 295.32 2361.36 30.17 2010-09-30 15:38:50.000 273 33351.06 295.38 2361.43 30.17 2010-09-30 15:38:51.000 273 33351.06 295.35 2361.47 30.17 2010-09-30 15:38:52.000 273 33351.07 295.38 2361.50 30.17 2010-09-30 15:38:53.000 273 33350.97 295.34 2361.35 30.17 2010-09-30 15:38:54.000 273 33351.04 295.34 2361.34 30.17 2010-09-30 15:38:55.000 273 33351.12 295.30 2361.43 30.17 2010-09-30 15:38:56.000 273 33351.07 295.33 2361.43 30.17 2010-09-30 15:38:57.000 273 33351.15 295.36 2361.45 30.17 2010-09-30 15:38:58.000 273 33351.03 295.34 2361.36 30.17 2010-09-30 15:38:59.000 273 33351.00 295.35 2361.46 30.17 2010-09-30 15:39:00.000 273 33350.94 295.38 2361.42 30.17 2010-09-30 15:39:01.000 273 33351.04 295.38 2361.41 30.17 2010-09-30 15:39:02.000 273 33351.06 295.39 2361.39 30.17 2010-09-30 15:39:03.000 273 33351.03 295.35 2361.41 30.17 2010-09-30 15:39:04.000 273 33350.98 295.38 2361.45 30.17 2010-09-30 15:39:05.000 273 33350.96 295.39 2361.41 30.17 2010-09-30 15:39:06.000 273 33351.04 295.39 2361.34 30.17 2010-09-30 15:39:07.000 273 33350.94 295.40 2361.39 30.17 2010-09-30 15:39:08.000 273 33351.00 295.42 2361.55 30.17 2010-09-30 15:39:09.000 273 33350.94 295.39 2361.42 30.17 2010-09-30 15:39:10.000 273 33351.00 295.38 2361.33 30.17 2010-09-30 15:39:11.000 273 33350.97 295.40 2361.43 30.17 2010-09-30 15:39:12.000 273 33350.93 295.38 2361.43 30.17 2010-09-30 15:39:13.000 273 33350.95 295.37 2361.44 30.17 2010-09-30 15:39:14.000 273 33350.89 295.41 2361.44 30.17 2010-09-30 15:39:15.000 273 33350.94 295.37 2361.46 30.17 2010-09-30 15:39:16.000 273 33350.90 295.40 2361.43 30.17 2010-09-30 15:39:17.000 273 33350.99 295.42 2361.54 30.17 2010-09-30 15:39:18.000 273 33350.82 295.38 2361.51 30.17 2010-09-30 15:39:19.000 273 33350.88 295.41 2361.39 30.17 2010-09-30 15:39:20.000 273 33350.86 295.40 2361.47 30.17 2010-09-30 15:39:21.000 273 33350.87 295.35 2361.43 30.17 2010-09-30 15:39:22.000 273 33350.90 295.40 2361.48 30.17 2010-09-30 15:39:23.000 273 33350.78 295.39 2361.46 30.17 2010-09-30 15:39:24.000 273 33350.93 295.39 2361.51 30.17 2010-09-30 15:39:25.000 273 33350.82 295.35 2361.45 30.17 2010-09-30 15:39:26.000 273 33350.93 295.44 2361.47 30.17 2010-09-30 15:39:27.000 273 33350.82 295.43 2361.41 30.17 2010-09-30 15:39:28.000 273 33350.88 295.42 2361.46 30.17 2010-09-30 15:39:29.000 273 33350.85 295.38 2361.45 30.17 2010-09-30 15:39:30.000 273 33350.85 295.39 2361.49 30.17 2010-09-30 15:39:31.000 273 33350.90 295.42 2361.43 30.17 2010-09-30 15:39:32.000 273 33350.86 295.41 2361.54 30.17 2010-09-30 15:39:33.000 273 33350.87 295.38 2361.45 30.17 2010-09-30 15:39:34.000 273 33350.79 295.42 2361.49 30.17 2010-09-30 15:39:35.000 273 33350.84 295.43 2361.46 30.17 2010-09-30 15:39:36.000 273 33350.73 295.41 2361.39 30.17 2010-09-30 15:39:37.000 273 33350.80 295.39 2361.39 30.17 2010-09-30 15:39:38.000 273 33350.76 295.43 2361.42 30.17 2010-09-30 15:39:39.000 273 33350.74 295.41 2361.48 30.17 2010-09-30 15:39:40.000 273 33350.79 295.49 2361.46 30.17 2010-09-30 15:39:41.000 273 33350.72 295.39 2361.47 30.17 2010-09-30 15:39:42.000 273 33350.75 295.41 2361.52 30.17 2010-09-30 15:39:43.000 273 33350.74 295.38 2361.49 30.17 2010-09-30 15:39:44.000 273 33350.77 295.40 2361.42 30.17 2010-09-30 15:39:45.000 273 33350.75 295.45 2361.55 30.17 2010-09-30 15:39:46.000 273 33350.71 295.38 2361.46 30.17 2010-09-30 15:39:47.000 273 33350.75 295.47 2361.49 30.17 2010-09-30 15:39:48.000 273 33350.75 295.43 2361.51 30.17 2010-09-30 15:39:49.000 273 33350.72 295.43 2361.47 30.17 2010-09-30 15:39:50.000 273 33350.73 295.44 2361.51 30.17 2010-09-30 15:39:51.000 273 33350.78 295.41 2361.43 30.17 2010-09-30 15:39:52.000 273 33350.69 295.41 2361.48 30.17 2010-09-30 15:39:53.000 273 33350.82 295.40 2361.47 30.17 2010-09-30 15:39:54.000 273 33350.76 295.43 2361.38 30.17 2010-09-30 15:39:55.000 273 33350.60 295.46 2361.39 30.17 2010-09-30 15:39:56.000 273 33350.67 295.45 2361.46 30.17 2010-09-30 15:39:57.000 273 33350.69 295.48 2361.48 30.17 2010-09-30 15:39:58.000 273 33350.71 295.44 2361.44 30.17 2010-09-30 15:39:59.000 273 33350.65 295.44 2361.51 30.17 2010-09-30 15:40:00.000 273 33350.63 295.50 2361.45 30.17 2010-09-30 15:40:01.000 273 33350.66 295.48 2361.49 30.17 2010-09-30 15:40:02.000 273 33350.63 295.46 2361.47 30.17 2010-09-30 15:40:03.000 273 33350.68 295.44 2361.50 30.17 2010-09-30 15:40:04.000 273 33350.60 295.47 2361.42 30.17 2010-09-30 15:40:05.000 273 33350.64 295.45 2361.48 30.17 2010-09-30 15:40:06.000 273 33350.72 295.47 2361.37 30.17 2010-09-30 15:40:07.000 273 33350.68 295.46 2361.38 30.17 2010-09-30 15:40:08.000 273 33350.62 295.48 2361.49 30.17 2010-09-30 15:40:09.000 273 33350.66 295.44 2361.46 30.17 2010-09-30 15:40:10.000 273 33350.57 295.44 2361.58 30.17 2010-09-30 15:40:11.000 273 33350.53 295.49 2361.52 30.17 2010-09-30 15:40:12.000 273 33350.74 295.46 2361.43 30.17 2010-09-30 15:40:13.000 273 33350.60 295.47 2361.44 30.17 2010-09-30 15:40:14.000 273 33350.60 295.43 2361.42 30.17 2010-09-30 15:40:15.000 273 33350.75 295.45 2361.47 30.17 2010-09-30 15:40:16.000 273 33350.63 295.43 2361.55 30.17 2010-09-30 15:40:17.000 273 33350.60 295.47 2361.49 30.17 2010-09-30 15:40:18.000 273 33350.53 295.46 2361.48 30.17 2010-09-30 15:40:19.000 273 33350.62 295.45 2361.40 30.17 2010-09-30 15:40:20.000 273 33350.60 295.50 2361.48 30.17 2010-09-30 15:40:21.000 273 33350.59 295.45 2361.45 30.17 2010-09-30 15:40:22.000 273 33350.50 295.49 2361.43 30.17 2010-09-30 15:40:23.000 273 33350.63 295.46 2361.47 30.17 2010-09-30 15:40:24.000 273 33350.66 295.50 2361.44 30.17 2010-09-30 15:40:25.000 273 33350.54 295.49 2361.39 30.17 2010-09-30 15:40:26.000 273 33350.58 295.47 2361.43 30.17 2010-09-30 15:40:27.000 273 33350.56 295.51 2361.43 30.17 2010-09-30 15:40:28.000 273 33350.57 295.45 2361.40 30.17 2010-09-30 15:40:29.000 273 33350.50 295.47 2361.45 30.17 2010-09-30 15:40:30.000 273 33350.59 295.48 2361.49 30.17 2010-09-30 15:40:31.000 273 33350.53 295.45 2361.42 30.17 2010-09-30 15:40:32.000 273 33350.51 295.52 2361.47 30.17 2010-09-30 15:40:33.000 273 33350.46 295.47 2361.50 30.17 2010-09-30 15:40:34.000 273 33350.52 295.48 2361.45 30.17 2010-09-30 15:40:35.000 273 33350.50 295.48 2361.53 30.17 2010-09-30 15:40:36.000 273 33350.40 295.47 2361.45 30.17 2010-09-30 15:40:37.000 273 33350.43 295.48 2361.43 30.17 2010-09-30 15:40:38.000 273 33350.51 295.43 2361.41 30.17 2010-09-30 15:40:39.000 273 33350.47 295.46 2361.42 30.17 2010-09-30 15:40:40.000 273 33350.59 295.45 2361.53 30.17 2010-09-30 15:40:41.000 273 33350.47 295.44 2361.41 30.17 2010-09-30 15:40:42.000 273 33350.49 295.46 2361.48 30.17 2010-09-30 15:40:43.000 273 33350.41 295.44 2361.45 30.17 2010-09-30 15:40:44.000 273 33350.50 295.49 2361.47 30.17 2010-09-30 15:40:45.000 273 33350.50 295.50 2361.48 30.17 2010-09-30 15:40:46.000 273 33350.44 295.51 2361.50 30.17 2010-09-30 15:40:47.000 273 33350.46 295.50 2361.45 30.17 2010-09-30 15:40:48.000 273 33350.54 295.48 2361.47 30.17 2010-09-30 15:40:49.000 273 33350.50 295.46 2361.46 30.17 2010-09-30 15:40:50.000 273 33350.50 295.46 2361.54 30.17 2010-09-30 15:40:51.000 273 33350.47 295.47 2361.48 30.17 2010-09-30 15:40:52.000 273 33350.42 295.51 2361.49 30.17 2010-09-30 15:40:53.000 273 33350.51 295.49 2361.51 30.17 2010-09-30 15:40:54.000 273 33350.50 295.47 2361.45 30.17 2010-09-30 15:40:55.000 273 33350.44 295.48 2361.53 30.17 2010-09-30 15:40:56.000 273 33350.40 295.46 2361.43 30.17 2010-09-30 15:40:57.000 273 33350.38 295.50 2361.51 30.17 2010-09-30 15:40:58.000 273 33350.32 295.50 2361.48 30.17 2010-09-30 15:40:59.000 273 33350.47 295.48 2361.53 30.17 2010-09-30 15:41:00.000 273 33350.34 295.48 2361.49 30.17 2010-09-30 15:41:01.000 273 33350.41 295.50 2361.53 30.17 2010-09-30 15:41:02.000 273 33350.48 295.48 2361.55 30.17 2010-09-30 15:41:03.000 273 33350.34 295.53 2361.56 30.17 2010-09-30 15:41:04.000 273 33350.28 295.48 2361.50 30.17 2010-09-30 15:41:05.000 273 33350.39 295.45 2361.43 30.17 2010-09-30 15:41:06.000 273 33350.38 295.50 2361.54 30.17 2010-09-30 15:41:07.000 273 33350.30 295.49 2361.49 30.17 2010-09-30 15:41:08.000 273 33350.37 295.49 2361.56 30.17 2010-09-30 15:41:09.000 273 33350.35 295.48 2361.45 30.17 2010-09-30 15:41:10.000 273 33350.37 295.51 2361.43 30.17 2010-09-30 15:41:11.000 273 33350.33 295.47 2361.51 30.17 2010-09-30 15:41:12.000 273 33350.28 295.49 2361.53 30.17 2010-09-30 15:41:13.000 273 33350.34 295.50 2361.49 30.17 2010-09-30 15:41:14.000 273 33350.38 295.56 2361.53 30.17 2010-09-30 15:41:15.000 273 33350.26 295.52 2361.48 30.17 2010-09-30 15:41:16.000 273 33350.38 295.50 2361.55 30.17 2010-09-30 15:41:17.000 273 33350.27 295.49 2361.42 30.17 2010-09-30 15:41:18.000 273 33350.23 295.60 2361.46 30.17 2010-09-30 15:41:19.000 273 33350.30 295.54 2361.47 30.17 2010-09-30 15:41:20.000 273 33350.27 295.53 2361.45 30.17 2010-09-30 15:41:21.000 273 33350.34 295.51 2361.46 30.17 2010-09-30 15:41:22.000 273 33350.27 295.52 2361.45 30.17 2010-09-30 15:41:23.000 273 33350.21 295.52 2361.44 30.17 2010-09-30 15:41:24.000 273 33350.25 295.50 2361.48 30.17 2010-09-30 15:41:25.000 273 33350.23 295.53 2361.50 30.17 2010-09-30 15:41:26.000 273 33350.25 295.49 2361.51 30.17 2010-09-30 15:41:27.000 273 33350.24 295.52 2361.48 30.17 2010-09-30 15:41:28.000 273 33350.16 295.51 2361.47 30.17 2010-09-30 15:41:29.000 273 33350.28 295.51 2361.45 30.17 2010-09-30 15:41:30.000 273 33350.29 295.50 2361.45 30.17 2010-09-30 15:41:31.000 273 33350.19 295.51 2361.48 30.17 2010-09-30 15:41:32.000 273 33350.22 295.49 2361.49 30.17 2010-09-30 15:41:33.000 273 33350.19 295.56 2361.42 30.17 2010-09-30 15:41:34.000 273 33350.19 295.51 2361.54 30.17 2010-09-30 15:41:35.000 273 33350.13 295.49 2361.51 30.17 2010-09-30 15:41:36.000 273 33350.17 295.50 2361.49 30.17 2010-09-30 15:41:37.000 273 33350.18 295.47 2361.48 30.17 2010-09-30 15:41:38.000 273 33350.16 295.54 2361.48 30.17 2010-09-30 15:41:39.000 273 33350.09 295.51 2361.47 30.17 2010-09-30 15:41:40.000 273 33350.18 295.52 2361.53 30.17 2010-09-30 15:41:41.000 273 33350.13 295.53 2361.44 30.17 2010-09-30 15:41:42.000 273 33350.18 295.55 2361.45 30.17 2010-09-30 15:41:43.000 273 33350.12 295.57 2361.47 30.17 2010-09-30 15:41:44.000 273 33350.22 295.56 2361.51 30.17 2010-09-30 15:41:45.000 273 33350.13 295.57 2361.46 30.17 2010-09-30 15:41:46.000 273 33350.11 295.54 2361.42 30.17 2010-09-30 15:41:47.000 273 33350.14 295.56 2361.54 30.17 2010-09-30 15:41:48.000 273 33350.21 295.51 2361.38 30.17 2010-09-30 15:41:49.000 273 33350.11 295.54 2361.41 30.17 2010-09-30 15:41:50.000 273 33350.22 295.54 2361.43 30.17 2010-09-30 15:41:51.000 273 33350.09 295.51 2361.46 30.17 2010-09-30 15:41:52.000 273 33350.04 295.55 2361.53 30.17 2010-09-30 15:41:53.000 273 33350.16 295.46 2361.43 30.17 2010-09-30 15:41:54.000 273 33350.12 295.53 2361.49 30.17 2010-09-30 15:41:55.000 273 33350.03 295.50 2361.48 30.17 2010-09-30 15:41:56.000 273 33350.10 295.52 2361.47 30.17 2010-09-30 15:41:57.000 273 33350.07 295.51 2361.47 30.17 2010-09-30 15:41:58.000 273 33349.93 295.55 2361.49 30.17 2010-09-30 15:41:59.000 273 33350.10 295.52 2361.55 30.17 2010-09-30 15:42:00.000 273 33350.12 295.53 2361.49 30.17 2010-09-30 15:42:01.000 273 33350.03 295.50 2361.49 30.17 2010-09-30 15:42:02.000 273 33349.98 295.52 2361.42 30.17 2010-09-30 15:42:03.000 273 33350.07 295.54 2361.47 30.17 2010-09-30 15:42:04.000 273 33350.13 295.55 2361.54 30.17 2010-09-30 15:42:05.000 273 33349.96 295.54 2361.52 30.17 2010-09-30 15:42:06.000 273 33349.96 295.56 2361.37 30.17 2010-09-30 15:42:07.000 273 33350.00 295.52 2361.42 30.17 2010-09-30 15:42:08.000 273 33350.08 295.54 2361.47 30.17 2010-09-30 15:42:09.000 273 33349.99 295.52 2361.45 30.17 2010-09-30 15:42:10.000 273 33350.03 295.56 2361.54 30.17 2010-09-30 15:42:11.000 273 33349.99 295.54 2361.51 30.17 2010-09-30 15:42:12.000 273 33349.95 295.53 2361.48 30.17 2010-09-30 15:42:13.000 273 33349.98 295.51 2361.43 30.17 2010-09-30 15:42:14.000 273 33350.04 295.56 2361.47 30.17 2010-09-30 15:42:15.000 273 33349.96 295.52 2361.51 30.17 2010-09-30 15:42:16.000 273 33349.87 295.54 2361.49 30.17 2010-09-30 15:42:17.000 273 33349.96 295.58 2361.41 30.17 2010-09-30 15:42:18.000 273 33349.94 295.53 2361.45 30.17 2010-09-30 15:42:19.000 273 33349.99 295.53 2361.47 30.17 2010-09-30 15:42:20.000 273 33349.93 295.52 2361.43 30.17 2010-09-30 15:42:21.000 273 33349.86 295.56 2361.53 30.17 2010-09-30 15:42:22.000 273 33350.01 295.56 2361.53 30.17 2010-09-30 15:42:23.000 273 33349.86 295.57 2361.45 30.17 2010-09-30 15:42:24.000 273 33349.95 295.56 2361.47 30.17 2010-09-30 15:42:25.000 273 33349.93 295.54 2361.45 30.17 2010-09-30 15:42:26.000 273 33349.97 295.57 2361.43 30.17 2010-09-30 15:42:27.000 273 33349.89 295.55 2361.45 30.17 2010-09-30 15:42:28.000 273 33350.04 295.58 2361.55 30.17 2010-09-30 15:42:29.000 273 33349.86 295.56 2361.52 30.17 2010-09-30 15:42:30.000 273 33349.88 295.57 2361.45 30.17 2010-09-30 15:42:31.000 273 33349.92 295.57 2361.48 30.17 2010-09-30 15:42:32.000 273 33349.90 295.60 2361.57 30.17 2010-09-30 15:42:33.000 273 33349.88 295.57 2361.48 30.17 2010-09-30 15:42:34.000 273 33349.88 295.60 2361.40 30.17 2010-09-30 15:42:35.000 273 33349.91 295.55 2361.58 30.17 2010-09-30 15:42:36.000 273 33349.84 295.56 2361.50 30.17 2010-09-30 15:42:37.000 273 33349.83 295.54 2361.46 30.17 2010-09-30 15:42:38.000 273 33349.93 295.56 2361.50 30.17 2010-09-30 15:42:39.000 273 33349.86 295.58 2361.56 30.17 2010-09-30 15:42:40.000 273 33349.78 295.55 2361.54 30.17 2010-09-30 15:42:41.000 273 33349.83 295.52 2361.51 30.17 2010-09-30 15:42:42.000 273 33349.88 295.56 2361.58 30.17 2010-09-30 15:42:43.000 273 33349.82 295.54 2361.52 30.17 2010-09-30 15:42:44.000 273 33349.83 295.60 2361.39 30.17 2010-09-30 15:42:45.000 273 33349.80 295.56 2361.42 30.17 2010-09-30 15:42:46.000 273 33349.82 295.59 2361.54 30.17 2010-09-30 15:42:47.000 273 33349.83 295.54 2361.53 30.17 2010-09-30 15:42:48.000 273 33349.85 295.54 2361.47 30.17 2010-09-30 15:42:49.000 273 33349.75 295.56 2361.48 30.17 2010-09-30 15:42:50.000 273 33349.81 295.56 2361.55 30.17 2010-09-30 15:42:51.000 273 33349.83 295.56 2361.51 30.17 2010-09-30 15:42:52.000 273 33349.79 295.59 2361.48 30.17 2010-09-30 15:42:53.000 273 33349.89 295.60 2361.47 30.17 2010-09-30 15:42:54.000 273 33349.81 295.58 2361.47 30.17 2010-09-30 15:42:55.000 273 33349.81 295.58 2361.47 30.17 2010-09-30 15:42:56.000 273 33349.88 295.58 2361.36 30.17 2010-09-30 15:42:57.000 273 33349.78 295.62 2361.48 30.17 2010-09-30 15:42:58.000 273 33349.81 295.58 2361.55 30.17 2010-09-30 15:42:59.000 273 33349.81 295.57 2361.48 30.17 2010-09-30 15:43:00.000 273 33349.86 295.59 2361.46 30.17 2010-09-30 15:43:01.000 273 33349.81 295.60 2361.47 30.17 2010-09-30 15:43:02.000 273 33349.80 295.57 2361.57 30.17 2010-09-30 15:43:03.000 273 33349.79 295.58 2361.47 30.17 2010-09-30 15:43:04.000 273 33349.83 295.54 2361.51 30.17 2010-09-30 15:43:05.000 273 33349.80 295.57 2361.49 30.17 2010-09-30 15:43:06.000 273 33349.81 295.56 2361.45 30.17 2010-09-30 15:43:07.000 273 33349.83 295.55 2361.47 30.17 2010-09-30 15:43:08.000 273 33349.74 295.54 2361.38 30.17 2010-09-30 15:43:09.000 273 33349.76 295.55 2361.41 30.17 2010-09-30 15:43:10.000 273 33349.79 295.59 2361.45 30.17 2010-09-30 15:43:11.000 273 33349.69 295.62 2361.45 30.17 2010-09-30 15:43:12.000 273 33349.73 295.57 2361.42 30.17 2010-09-30 15:43:13.000 273 33349.69 295.56 2361.49 30.17 2010-09-30 15:43:14.000 273 33349.68 295.57 2361.43 30.17 2010-09-30 15:43:15.000 273 33349.68 295.57 2361.48 30.17 2010-09-30 15:43:16.000 273 33349.50 295.56 2361.55 30.17 2010-09-30 15:43:17.000 273 33349.73 295.58 2361.52 30.17 2010-09-30 15:43:18.000 273 33349.58 295.56 2361.44 30.17 2010-09-30 15:43:19.000 273 33349.64 295.55 2361.45 30.17 2010-09-30 15:43:20.000 273 33349.63 295.58 2361.48 30.17 2010-09-30 15:43:21.000 273 33349.64 295.54 2361.40 30.17 2010-09-30 15:43:22.000 273 33349.51 295.58 2361.45 30.17 2010-09-30 15:43:23.000 273 33349.62 295.63 2361.47 30.17 2010-09-30 15:43:24.000 273 33349.60 295.59 2361.53 30.17 2010-09-30 15:43:25.000 273 33349.63 295.60 2361.51 30.17 2010-09-30 15:43:26.000 273 33349.64 295.60 2361.43 30.17 2010-09-30 15:43:27.000 273 33349.61 295.58 2361.51 30.17 2010-09-30 15:43:28.000 273 33349.56 295.56 2361.49 30.17 2010-09-30 15:43:29.000 273 33349.58 295.61 2361.51 30.17 2010-09-30 15:43:30.000 273 33349.58 295.56 2361.55 30.17 2010-09-30 15:43:31.000 273 33349.57 295.61 2361.50 30.17 2010-09-30 15:43:32.000 273 33349.56 295.61 2361.49 30.17 2010-09-30 15:43:33.000 273 33349.57 295.61 2361.51 30.17 2010-09-30 15:43:34.000 273 33349.53 295.58 2361.47 30.17 2010-09-30 15:43:35.000 273 33349.52 295.56 2361.47 30.17 2010-09-30 15:43:36.000 273 33349.49 295.59 2361.50 30.17 2010-09-30 15:43:37.000 273 33349.50 295.54 2361.47 30.17 2010-09-30 15:43:38.000 273 33349.58 295.62 2361.41 30.17 2010-09-30 15:43:39.000 273 33349.61 295.60 2361.58 30.17 2010-09-30 15:43:40.000 273 33349.62 295.58 2361.43 30.17 2010-09-30 15:43:41.000 273 33349.57 295.59 2361.51 30.17 2010-09-30 15:43:42.000 273 33349.71 295.59 2361.39 30.17 2010-09-30 15:43:43.000 273 33349.57 295.60 2361.43 30.17 2010-09-30 15:43:44.000 273 33349.60 295.58 2361.47 30.17 2010-09-30 15:43:45.000 273 33349.47 295.58 2361.49 30.17 2010-09-30 15:43:46.000 273 33349.52 295.63 2361.52 30.17 2010-09-30 15:43:47.000 273 33349.50 295.56 2361.45 30.17 2010-09-30 15:43:48.000 273 33349.58 295.58 2361.52 30.17 2010-09-30 15:43:49.000 273 33349.53 295.56 2361.57 30.17 2010-09-30 15:43:50.000 273 33349.55 295.61 2361.55 30.17 2010-09-30 15:43:51.000 273 33349.57 295.57 2361.46 30.17 2010-09-30 15:43:52.000 273 33349.48 295.55 2361.55 30.17 2010-09-30 15:43:53.000 273 33349.53 295.54 2361.57 30.17 2010-09-30 15:43:54.000 273 33349.54 295.59 2361.53 30.17 2010-09-30 15:43:55.000 273 33349.48 295.60 2361.42 30.17 2010-09-30 15:43:56.000 273 33349.55 295.60 2361.49 30.17 2010-09-30 15:43:57.000 273 33349.51 295.56 2361.56 30.17 2010-09-30 15:43:58.000 273 33349.44 295.57 2361.47 30.17 2010-09-30 15:43:59.000 273 33349.47 295.59 2361.51 30.17 2010-09-30 15:44:00.000 273 33349.51 295.58 2361.50 30.17 2010-09-30 15:44:01.000 273 33349.49 295.59 2361.48 30.17 2010-09-30 15:44:02.000 273 33349.45 295.64 2361.50 30.17 2010-09-30 15:44:03.000 273 33349.49 295.56 2361.51 30.17 2010-09-30 15:44:04.000 273 33349.46 295.55 2361.40 30.17 2010-09-30 15:44:05.000 273 33349.46 295.60 2361.50 30.17 2010-09-30 15:44:06.000 273 33349.45 295.56 2361.52 30.17 2010-09-30 15:44:07.000 273 33349.39 295.56 2361.57 30.17 2010-09-30 15:44:08.000 273 33349.49 295.64 2361.50 30.17 2010-09-30 15:44:09.000 273 33349.44 295.55 2361.57 30.17 2010-09-30 15:44:10.000 273 33349.41 295.57 2361.46 30.17 2010-09-30 15:44:11.000 273 33349.50 295.58 2361.50 30.17 2010-09-30 15:44:12.000 273 33349.48 295.55 2361.49 30.17 2010-09-30 15:44:13.000 273 33349.44 295.55 2361.51 30.17 2010-09-30 15:44:14.000 273 33349.37 295.62 2361.58 30.17 2010-09-30 15:44:15.000 273 33349.42 295.56 2361.48 30.17 2010-09-30 15:44:16.000 273 33349.29 295.62 2361.50 30.17 2010-09-30 15:44:17.000 273 33349.35 295.62 2361.55 30.17 2010-09-30 15:44:18.000 273 33349.44 295.60 2361.51 30.17 2010-09-30 15:44:19.000 273 33349.33 295.59 2361.49 30.17 2010-09-30 15:44:20.000 273 33349.34 295.55 2361.45 30.17 2010-09-30 15:44:21.000 273 33349.28 295.59 2361.54 30.17 2010-09-30 15:44:22.000 273 33349.32 295.61 2361.56 30.17 2010-09-30 15:44:23.000 273 33349.44 295.56 2361.53 30.17 2010-09-30 15:44:24.000 273 33349.28 295.54 2361.54 30.17 2010-09-30 15:44:25.000 273 33349.33 295.52 2361.50 30.17 2010-09-30 15:44:26.000 273 33349.29 295.60 2361.49 30.17 2010-09-30 15:44:27.000 273 33349.32 295.60 2361.55 30.17 2010-09-30 15:44:28.000 273 33349.44 295.57 2361.55 30.17 2010-09-30 15:44:29.000 273 33349.29 295.60 2361.51 30.17 2010-09-30 15:44:30.000 273 33349.36 295.60 2361.45 30.17 2010-09-30 15:44:31.000 273 33349.29 295.58 2361.48 30.17 2010-09-30 15:44:32.000 273 33349.28 295.62 2361.53 30.17 2010-09-30 15:44:33.000 273 33349.31 295.58 2361.42 30.17 2010-09-30 15:44:34.000 273 33349.32 295.58 2361.49 30.17 2010-09-30 15:44:35.000 273 33349.33 295.59 2361.49 30.17 2010-09-30 15:44:36.000 273 33349.28 295.63 2361.57 30.17 2010-09-30 15:44:37.000 273 33349.23 295.61 2361.52 30.17 2010-09-30 15:44:38.000 273 33349.35 295.56 2361.44 30.17 2010-09-30 15:44:39.000 273 33349.21 295.59 2361.47 30.17 2010-09-30 15:44:40.000 273 33349.26 295.54 2361.55 30.17 2010-09-30 15:44:41.000 273 33349.30 295.56 2361.57 30.17 2010-09-30 15:44:42.000 273 33349.14 295.62 2361.51 30.17 2010-09-30 15:44:43.000 273 33349.26 295.60 2361.48 30.17 2010-09-30 15:44:44.000 273 33349.28 295.62 2361.43 30.17 2010-09-30 15:44:45.000 273 33349.21 295.64 2361.47 30.17 2010-09-30 15:44:46.000 273 33349.13 295.62 2361.49 30.17 2010-09-30 15:44:47.000 273 33349.11 295.65 2361.53 30.17 2010-09-30 15:44:48.000 273 33349.19 295.62 2361.60 30.17 2010-09-30 15:44:49.000 273 33349.14 295.64 2361.55 30.17 2010-09-30 15:44:50.000 273 33349.17 295.61 2361.58 30.17 2010-09-30 15:44:51.000 273 33349.16 295.64 2361.49 30.17 2010-09-30 15:44:52.000 273 33349.14 295.61 2361.46 30.17 2010-09-30 15:44:53.000 273 33349.16 295.65 2361.54 30.17 2010-09-30 15:44:54.000 273 33349.08 295.65 2361.53 30.17 2010-09-30 15:44:55.000 273 33349.07 295.65 2361.56 30.17 2010-09-30 15:44:56.000 273 33349.10 295.67 2361.47 30.17 2010-09-30 15:44:57.000 273 33349.13 295.62 2361.58 30.17 2010-09-30 15:44:58.000 273 33349.05 295.60 2361.55 30.17 2010-09-30 15:44:59.000 273 33349.11 295.62 2361.54 30.17 2010-09-30 15:45:00.000 273 33349.06 295.59 2361.48 30.17 2010-09-30 15:45:01.000 273 33349.11 295.62 2361.50 30.17 2010-09-30 15:45:02.000 273 33349.04 295.66 2361.57 30.17 2010-09-30 15:45:03.000 273 33349.11 295.63 2361.55 30.17 2010-09-30 15:45:04.000 273 33349.05 295.60 2361.58 30.17 2010-09-30 15:45:05.000 273 33348.98 295.62 2361.49 30.17 2010-09-30 15:45:06.000 273 33348.98 295.63 2361.53 30.17 2010-09-30 15:45:07.000 273 33348.95 295.63 2361.51 30.17 2010-09-30 15:45:08.000 273 33349.01 295.62 2361.51 30.17 2010-09-30 15:45:09.000 273 33349.01 295.68 2361.63 30.17 2010-09-30 15:45:10.000 273 33348.98 295.66 2361.60 30.17 2010-09-30 15:45:11.000 273 33348.99 295.68 2361.55 30.17 2010-09-30 15:45:12.000 273 33348.96 295.70 2361.56 30.17 2010-09-30 15:45:13.000 273 33349.00 295.67 2361.62 30.17 2010-09-30 15:45:14.000 273 33349.02 295.64 2361.64 30.17 2010-09-30 15:45:15.000 273 33349.03 295.66 2361.64 30.17 2010-09-30 15:45:16.000 273 33348.84 295.65 2361.56 30.17 2010-09-30 15:45:17.000 273 33349.06 295.67 2361.60 30.17 2010-09-30 15:45:18.000 273 33348.88 295.65 2361.54 30.17 2010-09-30 15:45:19.000 273 33348.83 295.65 2361.56 30.17 2010-09-30 15:45:20.000 273 33348.91 295.65 2361.64 30.17 2010-09-30 15:45:21.000 273 33348.89 295.65 2361.64 30.17 2010-09-30 15:45:22.000 273 33348.85 295.62 2361.60 30.17 2010-09-30 15:45:23.000 273 33348.85 295.66 2361.60 30.17 2010-09-30 15:45:24.000 273 33348.86 295.66 2361.61 30.17 2010-09-30 15:45:25.000 273 33348.91 295.66 2361.63 30.17 2010-09-30 15:45:26.000 273 33348.86 295.60 2361.68 30.17 2010-09-30 15:45:27.000 273 33348.90 295.67 2361.54 30.17 2010-09-30 15:45:28.000 273 33348.89 295.65 2361.55 30.17 2010-09-30 15:45:29.000 273 33348.82 295.70 2361.66 30.17 2010-09-30 15:45:30.000 273 33348.90 295.67 2361.57 30.17 2010-09-30 15:45:31.000 273 33348.77 295.65 2361.61 30.17 2010-09-30 15:45:32.000 273 33348.91 295.63 2361.66 30.17 2010-09-30 15:45:33.000 273 33348.90 295.65 2361.60 30.17 2010-09-30 15:45:34.000 273 33348.79 295.68 2361.63 30.17 2010-09-30 15:45:35.000 273 33348.80 295.65 2361.64 30.17 2010-09-30 15:45:36.000 273 33348.82 295.66 2361.60 30.17 2010-09-30 15:45:37.000 273 33348.79 295.66 2361.62 30.17 2010-09-30 15:45:38.000 273 33348.80 295.67 2361.60 30.17 2010-09-30 15:45:39.000 273 33348.75 295.67 2361.68 30.17 2010-09-30 15:45:40.000 273 33348.82 295.67 2361.60 30.17 2010-09-30 15:45:41.000 273 33348.74 295.68 2361.64 30.17 2010-09-30 15:45:42.000 273 33348.85 295.65 2361.61 30.17 2010-09-30 15:45:43.000 273 33348.81 295.68 2361.59 30.17 2010-09-30 15:45:44.000 273 33348.75 295.63 2361.58 30.17 2010-09-30 15:45:45.000 273 33348.76 295.67 2361.61 30.17 2010-09-30 15:45:46.000 273 33348.82 295.69 2361.60 30.17 2010-09-30 15:45:47.000 273 33348.73 295.67 2361.55 30.17 2010-09-30 15:45:48.000 273 33348.74 295.69 2361.60 30.17 2010-09-30 15:45:49.000 273 33348.76 295.68 2361.60 30.17 2010-09-30 15:45:50.000 273 33348.76 295.67 2361.57 30.17 2010-09-30 15:45:51.000 273 33348.75 295.67 2361.64 30.17 2010-09-30 15:45:52.000 273 33348.65 295.70 2361.62 30.17 2010-09-30 15:45:53.000 273 33348.75 295.65 2361.63 30.17 2010-09-30 15:45:54.000 273 33348.76 295.64 2361.65 30.17 2010-09-30 15:45:55.000 273 33348.73 295.68 2361.61 30.17 2010-09-30 15:45:56.000 273 33348.69 295.64 2361.50 30.17 2010-09-30 15:45:57.000 273 33348.69 295.66 2361.64 30.17 2010-09-30 15:45:58.000 273 33348.61 295.67 2361.53 30.17 2010-09-30 15:45:59.000 273 33348.71 295.65 2361.55 30.17 2010-09-30 15:46:00.000 273 33348.68 295.70 2361.61 30.17 2010-09-30 15:46:01.000 273 33348.67 295.64 2361.67 30.17 2010-09-30 15:46:02.000 273 33348.64 295.68 2361.64 30.17 2010-09-30 15:46:03.000 273 33348.67 295.68 2361.60 30.17 2010-09-30 15:46:04.000 273 33348.57 295.68 2361.64 30.17 2010-09-30 15:46:05.000 273 33348.67 295.69 2361.63 30.17 2010-09-30 15:46:06.000 273 33348.70 295.66 2361.64 30.17 2010-09-30 15:46:07.000 273 33348.63 295.66 2361.67 30.17 2010-09-30 15:46:08.000 273 33348.64 295.67 2361.56 30.17 2010-09-30 15:46:09.000 273 33348.58 295.68 2361.58 30.17 2010-09-30 15:46:10.000 273 33348.46 295.65 2361.69 30.17 2010-09-30 15:46:11.000 273 33348.56 295.68 2361.58 30.17 2010-09-30 15:46:12.000 273 33348.58 295.70 2361.70 30.17 2010-09-30 15:46:13.000 273 33348.53 295.68 2361.67 30.17 2010-09-30 15:46:14.000 273 33348.59 295.70 2361.60 30.17 2010-09-30 15:46:15.000 273 33348.54 295.67 2361.64 30.17 2010-09-30 15:46:16.000 273 33348.62 295.67 2361.57 30.17 2010-09-30 15:46:17.000 273 33348.44 295.63 2361.61 30.17 2010-09-30 15:46:18.000 273 33348.46 295.64 2361.66 30.17 2010-09-30 15:46:19.000 273 33348.46 295.67 2361.63 30.17 2010-09-30 15:46:20.000 273 33348.55 295.65 2361.67 30.17 2010-09-30 15:46:21.000 273 33348.57 295.69 2361.63 30.17 2010-09-30 15:46:22.000 273 33348.51 295.68 2361.67 30.17 2010-09-30 15:46:23.000 273 33348.50 295.70 2361.62 30.17 2010-09-30 15:46:24.000 273 33348.54 295.70 2361.58 30.17 2010-09-30 15:46:25.000 273 33348.47 295.71 2361.65 30.17 2010-09-30 15:46:26.000 273 33348.44 295.67 2361.60 30.17 2010-09-30 15:46:27.000 273 33348.44 295.66 2361.58 30.17 2010-09-30 15:46:28.000 273 33348.36 295.67 2361.64 30.17 2010-09-30 15:46:29.000 273 33348.53 295.67 2361.64 30.17 2010-09-30 15:46:30.000 273 33348.41 295.69 2361.59 30.17 2010-09-30 15:46:31.000 273 33348.43 295.68 2361.59 30.17 2010-09-30 15:46:32.000 273 33348.37 295.62 2361.59 30.17 2010-09-30 15:46:33.000 273 33348.34 295.69 2361.66 30.17 2010-09-30 15:46:34.000 273 33348.42 295.66 2361.70 30.17 2010-09-30 15:46:35.000 273 33348.39 295.66 2361.70 30.17 2010-09-30 15:46:36.000 273 33348.50 295.65 2361.65 30.17 2010-09-30 15:46:37.000 273 33348.30 295.68 2361.72 30.17 2010-09-30 15:46:38.000 273 33348.43 295.67 2361.63 30.17 2010-09-30 15:46:39.000 273 33348.42 295.68 2361.70 30.17 2010-09-30 15:46:40.000 273 33348.35 295.65 2361.57 30.17 2010-09-30 15:46:41.000 273 33348.39 295.67 2361.72 30.17 2010-09-30 15:46:42.000 273 33348.40 295.67 2361.63 30.17 2010-09-30 15:46:43.000 273 33348.35 295.67 2361.63 30.17 2010-09-30 15:46:44.000 273 33348.39 295.71 2361.68 30.17 2010-09-30 15:46:45.000 273 33348.34 295.69 2361.60 30.17 2010-09-30 15:46:46.000 273 33348.37 295.69 2361.60 30.17 2010-09-30 15:46:47.000 273 33348.30 295.66 2361.69 30.17 2010-09-30 15:46:48.000 273 33348.45 295.65 2361.59 30.17 2010-09-30 15:46:49.000 273 33348.26 295.67 2361.67 30.17 2010-09-30 15:46:50.000 273 33348.34 295.69 2361.65 30.17 2010-09-30 15:46:51.000 273 33348.38 295.68 2361.63 30.17 2010-09-30 15:46:52.000 273 33348.33 295.74 2361.66 30.17 2010-09-30 15:46:53.000 273 33348.30 295.66 2361.68 30.17 2010-09-30 15:46:54.000 273 33348.37 295.65 2361.55 30.17 2010-09-30 15:46:55.000 273 33348.28 295.69 2361.58 30.17 2010-09-30 15:46:56.000 273 33348.25 295.69 2361.73 30.17 2010-09-30 15:46:57.000 273 33348.36 295.68 2361.64 30.17 2010-09-30 15:46:58.000 273 33348.27 295.69 2361.72 30.17 2010-09-30 15:46:59.000 273 33348.21 295.67 2361.67 30.17 2010-09-30 15:47:00.000 273 33348.38 295.68 2361.63 30.17 2010-09-30 15:47:01.000 273 33348.36 295.69 2361.64 30.17 2010-09-30 15:47:02.000 273 33348.26 295.65 2361.65 30.17 2010-09-30 15:47:03.000 273 33348.27 295.64 2361.64 30.17 2010-09-30 15:47:04.000 273 33348.26 295.67 2361.59 30.17 2010-09-30 15:47:05.000 273 33348.26 295.68 2361.61 30.17 2010-09-30 15:47:06.000 273 33348.24 295.68 2361.61 30.17 2010-09-30 15:47:07.000 273 33348.29 295.69 2361.67 30.17 2010-09-30 15:47:08.000 273 33348.24 295.64 2361.69 30.17 2010-09-30 15:47:09.000 273 33348.20 295.66 2361.63 30.17 2010-09-30 15:47:10.000 273 33348.19 295.68 2361.64 30.17 2010-09-30 15:47:11.000 273 33348.18 295.68 2361.70 30.17 2010-09-30 15:47:12.000 273 33348.26 295.72 2361.70 30.17 2010-09-30 15:47:13.000 273 33348.18 295.69 2361.57 30.17 2010-09-30 15:47:14.000 273 33348.21 295.67 2361.58 30.17 2010-09-30 15:47:15.000 273 33348.22 295.67 2361.75 30.17 2010-09-30 15:47:16.000 273 33348.17 295.64 2361.60 30.17 2010-09-30 15:47:17.000 273 33348.11 295.66 2361.69 30.17 2010-09-30 15:47:18.000 273 33348.25 295.70 2361.69 30.17 2010-09-30 15:47:19.000 273 33348.18 295.70 2361.64 30.17 2010-09-30 15:47:20.000 273 33348.19 295.66 2361.65 30.17 2010-09-30 15:47:21.000 273 33348.23 295.67 2361.61 30.17 2010-09-30 15:47:22.000 273 33348.18 295.67 2361.72 30.17 2010-09-30 15:47:23.000 273 33348.11 295.69 2361.75 30.17 2010-09-30 15:47:24.000 273 33348.17 295.68 2361.66 30.17 2010-09-30 15:47:25.000 273 33348.11 295.70 2361.73 30.17 2010-09-30 15:47:26.000 273 33348.09 295.70 2361.62 30.17 2010-09-30 15:47:27.000 273 33348.15 295.66 2361.69 30.17 2010-09-30 15:47:28.000 273 33348.17 295.65 2361.64 30.17 2010-09-30 15:47:29.000 273 33348.14 295.68 2361.66 30.17 2010-09-30 15:47:30.000 273 33348.10 295.62 2361.66 30.17 2010-09-30 15:47:31.000 273 33348.11 295.61 2361.67 30.17 2010-09-30 15:47:32.000 273 33348.11 295.65 2361.64 30.17 2010-09-30 15:47:33.000 273 33348.08 295.65 2361.59 30.17 2010-09-30 15:47:34.000 273 33348.23 295.67 2361.68 30.17 2010-09-30 15:47:35.000 273 33348.12 295.66 2361.69 30.17 2010-09-30 15:47:36.000 273 33348.10 295.66 2361.66 30.17 2010-09-30 15:47:37.000 273 33348.10 295.66 2361.67 30.17 2010-09-30 15:47:38.000 273 33348.12 295.65 2361.61 30.17 2010-09-30 15:47:39.000 273 33348.08 295.64 2361.59 30.17 2010-09-30 15:47:40.000 273 33347.97 295.65 2361.60 30.17 2010-09-30 15:47:41.000 273 33348.12 295.63 2361.68 30.17 2010-09-30 15:47:42.000 273 33348.08 295.64 2361.72 30.17 2010-09-30 15:47:43.000 273 33347.99 295.62 2361.64 30.17 2010-09-30 15:47:44.000 273 33347.96 295.68 2361.67 30.17 2010-09-30 15:47:45.000 273 33347.99 295.65 2361.63 30.17 2010-09-30 15:47:46.000 273 33347.98 295.66 2361.66 30.17 2010-09-30 15:47:47.000 273 33347.89 295.66 2361.62 30.17 2010-09-30 15:47:48.000 273 33347.96 295.67 2361.73 30.17 2010-09-30 15:47:49.000 273 33347.99 295.68 2361.72 30.17 2010-09-30 15:47:50.000 273 33347.98 295.64 2361.70 30.17 2010-09-30 15:47:51.000 273 33347.98 295.67 2361.71 30.17 2010-09-30 15:47:52.000 273 33347.82 295.68 2361.67 30.17 2010-09-30 15:47:53.000 273 33348.05 295.69 2361.78 30.17 2010-09-30 15:47:54.000 273 33347.92 295.67 2361.69 30.17 2010-09-30 15:47:55.000 273 33347.93 295.69 2361.70 30.17 2010-09-30 15:47:56.000 273 33348.04 295.64 2361.66 30.17 2010-09-30 15:47:57.000 273 33347.86 295.68 2361.66 30.17 2010-09-30 15:47:58.000 273 33347.75 295.66 2361.64 30.17 2010-09-30 15:47:59.000 273 33347.86 295.67 2361.67 30.17 2010-09-30 15:48:00.000 273 33347.89 295.69 2361.77 30.17 2010-09-30 15:48:01.000 273 33347.87 295.68 2361.84 30.17 2010-09-30 15:48:02.000 273 33347.80 295.70 2361.66 30.17 2010-09-30 15:48:03.000 273 33347.90 295.68 2361.78 30.17 2010-09-30 15:48:04.000 273 33347.84 295.68 2361.69 30.17 2010-09-30 15:48:05.000 273 33347.77 295.68 2361.73 30.17 2010-09-30 15:48:06.000 273 33347.75 295.68 2361.76 30.17 2010-09-30 15:48:07.000 273 33347.85 295.66 2361.68 30.17 2010-09-30 15:48:08.000 273 33347.75 295.69 2361.63 30.17 2010-09-30 15:48:09.000 273 33347.74 295.70 2361.69 30.17 2010-09-30 15:48:10.000 273 33347.68 295.66 2361.71 30.17 2010-09-30 15:48:11.000 273 33347.94 295.71 2361.70 30.17 2010-09-30 15:48:12.000 273 33347.73 295.72 2361.78 30.17 2010-09-30 15:48:13.000 273 33347.71 295.67 2361.78 30.17 2010-09-30 15:48:14.000 273 33347.65 295.66 2361.72 30.17 2010-09-30 15:48:15.000 273 33347.75 295.70 2361.75 30.17 2010-09-30 15:48:16.000 273 33347.77 295.71 2361.72 30.17 2010-09-30 15:48:17.000 273 33347.59 295.68 2361.66 30.17 2010-09-30 15:48:18.000 273 33347.73 295.69 2361.71 30.17 2010-09-30 15:48:19.000 273 33347.75 295.67 2361.76 30.17 2010-09-30 15:48:20.000 273 33347.80 295.70 2361.75 30.17 2010-09-30 15:48:21.000 273 33347.71 295.70 2361.67 30.17 2010-09-30 15:48:22.000 273 33347.71 295.70 2361.68 30.17 2010-09-30 15:48:23.000 273 33347.74 295.72 2361.79 30.17 2010-09-30 15:48:24.000 273 33347.66 295.68 2361.70 30.17 2010-09-30 15:48:25.000 273 33347.67 295.69 2361.66 30.17 2010-09-30 15:48:26.000 273 33347.70 295.69 2361.77 30.17 2010-09-30 15:48:27.000 273 33347.71 295.64 2361.70 30.17 2010-09-30 15:48:28.000 273 33347.67 295.71 2361.81 30.17 2010-09-30 15:48:29.000 273 33347.77 295.68 2361.72 30.17 2010-09-30 15:48:30.000 273 33347.64 295.65 2361.77 30.17 2010-09-30 15:48:31.000 273 33347.61 295.66 2361.76 30.17 2010-09-30 15:48:32.000 273 33347.71 295.71 2361.76 30.17 2010-09-30 15:48:33.000 273 33347.62 295.69 2361.73 30.17 2010-09-30 15:48:34.000 273 33347.72 295.69 2361.72 30.17 2010-09-30 15:48:35.000 273 33347.65 295.66 2361.83 30.17 2010-09-30 15:48:36.000 273 33347.63 295.66 2361.79 30.17 2010-09-30 15:48:37.000 273 33347.63 295.64 2361.74 30.17 2010-09-30 15:48:38.000 273 33347.64 295.67 2361.69 30.17 2010-09-30 15:48:39.000 273 33347.62 295.69 2361.78 30.17 2010-09-30 15:48:40.000 273 33347.71 295.67 2361.70 30.17 2010-09-30 15:48:41.000 273 33347.62 295.67 2361.73 30.17 2010-09-30 15:48:42.000 273 33347.65 295.67 2361.70 30.17 2010-09-30 15:48:43.000 273 33347.55 295.65 2361.72 30.17 2010-09-30 15:48:44.000 273 33347.64 295.71 2361.72 30.17 2010-09-30 15:48:45.000 273 33347.60 295.70 2361.67 30.17 2010-09-30 15:48:46.000 273 33347.70 295.70 2361.72 30.17 2010-09-30 15:48:47.000 273 33347.62 295.69 2361.78 30.17 2010-09-30 15:48:48.000 273 33347.45 295.73 2361.79 30.17 2010-09-30 15:48:49.000 273 33347.58 295.69 2361.77 30.17 2010-09-30 15:48:50.000 273 33347.54 295.69 2361.79 30.17 2010-09-30 15:48:51.000 273 33347.61 295.71 2361.73 30.17 2010-09-30 15:48:52.000 273 33347.59 295.70 2361.79 30.17 2010-09-30 15:48:53.000 273 33347.55 295.68 2361.78 30.17 2010-09-30 15:48:54.000 273 33347.54 295.68 2361.76 30.17 2010-09-30 15:48:55.000 273 33347.56 295.69 2361.76 30.17 2010-09-30 15:48:56.000 273 33347.53 295.70 2361.80 30.17 2010-09-30 15:48:57.000 273 33347.50 295.66 2361.69 30.17 2010-09-30 15:48:58.000 273 33347.43 295.71 2361.78 30.17 2010-09-30 15:48:59.000 273 33347.54 295.72 2361.73 30.17 2010-09-30 15:49:00.000 273 33347.50 295.74 2361.70 30.17 2010-09-30 15:49:01.000 273 33347.44 295.73 2361.80 30.17 2010-09-30 15:49:02.000 273 33347.45 295.69 2361.76 30.17 2010-09-30 15:49:03.000 273 33347.44 295.68 2361.82 30.17 2010-09-30 15:49:04.000 273 33347.45 295.71 2361.74 30.17 2010-09-30 15:49:05.000 273 33347.47 295.65 2361.70 30.17 2010-09-30 15:49:06.000 273 33347.46 295.64 2361.79 30.17 2010-09-30 15:49:07.000 273 33347.40 295.62 2361.73 30.17 2010-09-30 15:49:08.000 273 33347.41 295.73 2361.85 30.17 2010-09-30 15:49:09.000 273 33347.47 295.66 2361.76 30.17 2010-09-30 15:49:10.000 273 33347.59 295.69 2361.84 30.17 2010-09-30 15:49:11.000 273 33347.44 295.70 2361.75 30.17 2010-09-30 15:49:12.000 273 33347.42 295.68 2361.70 30.17 2010-09-30 15:49:13.000 273 33347.44 295.66 2361.73 30.17 2010-09-30 15:49:14.000 273 33347.46 295.70 2361.80 30.17 2010-09-30 15:49:15.000 273 33347.43 295.68 2361.80 30.17 2010-09-30 15:49:16.000 273 33347.35 295.70 2361.82 30.17 2010-09-30 15:49:17.000 273 33347.36 295.69 2361.69 30.17 2010-09-30 15:49:18.000 273 33347.30 295.67 2361.76 30.17 2010-09-30 15:49:19.000 273 33347.37 295.65 2361.77 30.17 2010-09-30 15:49:20.000 273 33347.36 295.60 2361.81 30.17 2010-09-30 15:49:21.000 273 33347.43 295.70 2361.80 30.17 2010-09-30 15:49:22.000 273 33347.43 295.66 2361.73 30.17 2010-09-30 15:49:23.000 273 33347.44 295.64 2361.84 30.17 2010-09-30 15:49:24.000 273 33347.39 295.62 2361.82 30.17 2010-09-30 15:49:25.000 273 33347.35 295.63 2361.85 30.17 2010-09-30 15:49:26.000 273 33347.39 295.63 2361.74 30.17 2010-09-30 15:49:27.000 273 33347.33 295.66 2361.73 30.17 2010-09-30 15:49:28.000 273 33347.36 295.65 2361.80 30.17 2010-09-30 15:49:29.000 273 33347.39 295.67 2361.79 30.17 2010-09-30 15:49:30.000 273 33347.27 295.67 2361.82 30.17 2010-09-30 15:49:31.000 273 33347.32 295.64 2361.79 30.17 2010-09-30 15:49:32.000 273 33347.34 295.66 2361.85 30.17 2010-09-30 15:49:33.000 273 33347.36 295.68 2361.85 30.17 2010-09-30 15:49:34.000 273 33347.35 295.66 2361.74 30.17 2010-09-30 15:49:35.000 273 33347.32 295.65 2361.74 30.17 2010-09-30 15:49:36.000 273 33347.26 295.65 2361.82 30.17 2010-09-30 15:49:37.000 273 33347.34 295.65 2361.85 30.17 2010-09-30 15:49:38.000 273 33347.33 295.66 2361.75 30.17 2010-09-30 15:49:39.000 273 33347.43 295.64 2361.78 30.17 2010-09-30 15:49:40.000 273 33347.19 295.65 2361.78 30.17 2010-09-30 15:49:41.000 273 33347.33 295.68 2361.80 30.17 2010-09-30 15:49:42.000 273 33347.43 295.66 2361.82 30.17 2010-09-30 15:49:43.000 273 33347.28 295.68 2361.86 30.17 2010-09-30 15:49:44.000 273 33347.33 295.66 2361.85 30.17 2010-09-30 15:49:45.000 273 33347.31 295.63 2361.86 30.17 2010-09-30 15:49:46.000 273 33347.30 295.60 2361.79 30.17 2010-09-30 15:49:47.000 273 33347.30 295.70 2361.77 30.17 2010-09-30 15:49:48.000 273 33347.21 295.62 2361.78 30.17 2010-09-30 15:49:49.000 273 33347.23 295.58 2361.80 30.17 2010-09-30 15:49:50.000 273 33347.24 295.63 2361.80 30.17 2010-09-30 15:49:51.000 273 33347.22 295.66 2361.72 30.17 2010-09-30 15:49:52.000 273 33347.30 295.60 2361.74 30.17 2010-09-30 15:49:53.000 273 33347.24 295.62 2361.80 30.17 2010-09-30 15:49:54.000 273 33347.34 295.60 2361.78 30.17 2010-09-30 15:49:55.000 273 33347.30 295.62 2361.85 30.17 2010-09-30 15:49:56.000 273 33347.16 295.62 2361.76 30.17 2010-09-30 15:49:57.000 273 33347.32 295.63 2361.84 30.17 2010-09-30 15:49:58.000 273 33347.30 295.63 2361.75 30.17 2010-09-30 15:49:59.000 273 33347.22 295.64 2361.80 30.17 2010-09-30 15:50:00.000 273 33347.27 295.68 2361.82 30.17 2010-09-30 15:50:01.000 273 33347.23 295.66 2361.82 30.17 2010-09-30 15:50:02.000 273 33347.22 295.61 2361.70 30.17 2010-09-30 15:50:03.000 273 33347.29 295.60 2361.80 30.17 2010-09-30 15:50:04.000 273 33347.34 295.64 2361.76 30.17 2010-09-30 15:50:05.000 273 33347.19 295.65 2361.79 30.17 2010-09-30 15:50:06.000 273 33347.27 295.62 2361.76 30.17 2010-09-30 15:50:07.000 273 33347.21 295.64 2361.77 30.17 2010-09-30 15:50:08.000 273 33347.19 295.63 2361.83 30.17 2010-09-30 15:50:09.000 273 33347.23 295.60 2361.76 30.17 2010-09-30 15:50:10.000 273 33347.18 295.58 2361.80 30.17 2010-09-30 15:50:11.000 273 33347.09 295.59 2361.72 30.17 2010-09-30 15:50:12.000 273 33347.24 295.61 2361.79 30.17 2010-09-30 15:50:13.000 273 33347.15 295.60 2361.76 30.17 2010-09-30 15:50:14.000 273 33347.18 295.61 2361.82 30.17 2010-09-30 15:50:15.000 273 33347.19 295.61 2361.78 30.17 2010-09-30 15:50:16.000 273 33347.24 295.56 2361.84 30.17 2010-09-30 15:50:17.000 273 33347.16 295.60 2361.89 30.17 2010-09-30 15:50:18.000 273 33347.24 295.62 2361.73 30.17 2010-09-30 15:50:19.000 273 33347.14 295.61 2361.76 30.17 2010-09-30 15:50:20.000 273 33347.22 295.61 2361.74 30.17 2010-09-30 15:50:21.000 273 33347.02 295.55 2361.83 30.17 2010-09-30 15:50:22.000 273 33347.19 295.58 2361.80 30.17 2010-09-30 15:50:23.000 273 33347.22 295.60 2361.72 30.17 2010-09-30 15:50:24.000 273 33347.18 295.55 2361.86 30.17 2010-09-30 15:50:25.000 273 33347.17 295.54 2361.85 30.17 2010-09-30 15:50:26.000 273 33347.15 295.57 2361.81 30.17 2010-09-30 15:50:27.000 273 33347.14 295.59 2361.76 30.17 2010-09-30 15:50:28.000 273 33347.15 295.62 2361.80 30.17 2010-09-30 15:50:29.000 273 33347.06 295.57 2361.74 30.17 2010-09-30 15:50:30.000 273 33347.19 295.58 2361.77 30.17 2010-09-30 15:50:31.000 273 33347.06 295.59 2361.73 30.17 2010-09-30 15:50:32.000 273 33347.05 295.61 2361.77 30.17 2010-09-30 15:50:33.000 273 33347.14 295.61 2361.80 30.17 2010-09-30 15:50:34.000 273 33347.06 295.61 2361.77 30.17 2010-09-30 15:50:35.000 273 33347.21 295.60 2361.77 30.17 2010-09-30 15:50:36.000 273 33347.11 295.55 2361.76 30.17 2010-09-30 15:50:37.000 273 33347.06 295.56 2361.84 30.17 2010-09-30 15:50:38.000 273 33347.08 295.56 2361.80 30.17 2010-09-30 15:50:39.000 273 33347.09 295.58 2361.81 30.17 2010-09-30 15:50:40.000 273 33347.08 295.56 2361.74 30.17 2010-09-30 15:50:41.000 273 33347.02 295.58 2361.80 30.17 2010-09-30 15:50:42.000 273 33347.11 295.57 2361.83 30.17 2010-09-30 15:50:43.000 273 33347.08 295.56 2361.76 30.17 2010-09-30 15:50:44.000 273 33347.00 295.57 2361.82 30.17 2010-09-30 15:50:45.000 273 33347.06 295.57 2361.74 30.17 2010-09-30 15:50:46.000 273 33347.04 295.56 2361.79 30.17 2010-09-30 15:50:47.000 273 33346.99 295.59 2361.73 30.17 2010-09-30 15:50:48.000 273 33347.08 295.54 2361.78 30.17 2010-09-30 15:50:49.000 273 33346.98 295.56 2361.83 30.17 2010-09-30 15:50:50.000 273 33346.97 295.60 2361.73 30.17 2010-09-30 15:50:51.000 273 33347.09 295.60 2361.80 30.17 2010-09-30 15:50:52.000 273 33347.03 295.57 2361.78 30.17 2010-09-30 15:50:53.000 273 33346.99 295.56 2361.84 30.17 2010-09-30 15:50:54.000 273 33346.97 295.62 2361.80 30.17 2010-09-30 15:50:55.000 273 33347.09 295.56 2361.78 30.17 2010-09-30 15:50:56.000 273 33347.00 295.55 2361.84 30.17 2010-09-30 15:50:57.000 273 33347.00 295.57 2361.87 30.17 2010-09-30 15:50:58.000 273 33347.02 295.56 2361.83 30.17 2010-09-30 15:50:59.000 273 33347.05 295.51 2361.78 30.17 2010-09-30 15:51:00.000 273 33347.12 295.53 2361.84 30.17 2010-09-30 15:51:01.000 273 33347.00 295.53 2361.85 30.17 2010-09-30 15:51:02.000 273 33346.99 295.57 2361.73 30.17 2010-09-30 15:51:03.000 273 33346.98 295.58 2361.88 30.17 2010-09-30 15:51:04.000 273 33347.06 295.54 2361.73 30.17 2010-09-30 15:51:05.000 273 33346.92 295.56 2361.80 30.17 2010-09-30 15:51:06.000 273 33347.02 295.52 2361.78 30.17 2010-09-30 15:51:07.000 273 33346.94 295.54 2361.79 30.17 2010-09-30 15:51:08.000 273 33346.89 295.54 2361.77 30.17 2010-09-30 15:51:09.000 273 33346.94 295.56 2361.80 30.17 2010-09-30 15:51:10.000 273 33346.94 295.58 2361.84 30.17 2010-09-30 15:51:11.000 273 33347.01 295.56 2361.80 30.17 2010-09-30 15:51:12.000 273 33347.02 295.54 2361.85 30.17 2010-09-30 15:51:13.000 273 33346.98 295.54 2361.81 30.17 2010-09-30 15:51:14.000 273 33346.98 295.57 2361.88 30.17 2010-09-30 15:51:15.000 273 33346.94 295.56 2361.79 30.17 2010-09-30 15:51:16.000 273 33346.83 295.57 2361.76 30.17 2010-09-30 15:51:17.000 273 33346.84 295.58 2361.85 30.17 2010-09-30 15:51:18.000 273 33346.95 295.58 2361.82 30.17 2010-09-30 15:51:19.000 273 33346.86 295.53 2361.78 30.17 2010-09-30 15:51:20.000 273 33346.99 295.57 2361.84 30.17 2010-09-30 15:51:21.000 273 33346.92 295.58 2361.86 30.17 2010-09-30 15:51:22.000 273 33346.81 295.54 2361.82 30.17 2010-09-30 15:51:23.000 273 33346.91 295.57 2361.85 30.17 2010-09-30 15:51:24.000 273 33346.87 295.58 2361.79 30.17 2010-09-30 15:51:25.000 273 33346.77 295.53 2361.82 30.17 2010-09-30 15:51:26.000 273 33346.91 295.56 2361.93 30.17 2010-09-30 15:51:27.000 273 33346.92 295.60 2361.88 30.17 2010-09-30 15:51:28.000 273 33346.92 295.56 2361.86 30.17 2010-09-30 15:51:29.000 273 33346.88 295.54 2361.88 30.17 2010-09-30 15:51:30.000 273 33346.84 295.57 2361.85 30.17 2010-09-30 15:51:31.000 273 33346.90 295.56 2361.82 30.17 2010-09-30 15:51:32.000 273 33346.88 295.56 2361.78 30.17 2010-09-30 15:51:33.000 273 33346.92 295.52 2361.76 30.17 2010-09-30 15:51:34.000 273 33346.79 295.53 2361.83 30.17 2010-09-30 15:51:35.000 273 33346.81 295.49 2361.77 30.17 2010-09-30 15:51:36.000 273 33346.89 295.56 2361.91 30.17 2010-09-30 15:51:37.000 273 33346.75 295.55 2361.86 30.17 2010-09-30 15:51:38.000 273 33346.87 295.53 2361.80 30.17 2010-09-30 15:51:39.000 273 33346.74 295.57 2361.82 30.17 2010-09-30 15:51:40.000 273 33346.74 295.55 2361.87 30.17 2010-09-30 15:51:41.000 273 33346.86 295.56 2361.73 30.17 2010-09-30 15:51:42.000 273 33346.88 295.51 2361.86 30.17 2010-09-30 15:51:43.000 273 33346.88 295.52 2361.76 30.17 2010-09-30 15:51:44.000 273 33346.74 295.52 2361.79 30.17 2010-09-30 15:51:45.000 273 33346.73 295.58 2361.82 30.17 2010-09-30 15:51:46.000 273 33346.74 295.56 2361.86 30.17 2010-09-30 15:51:47.000 273 33346.65 295.54 2361.87 30.17 2010-09-30 15:51:48.000 273 33346.79 295.54 2361.85 30.17 2010-09-30 15:51:49.000 273 33346.74 295.54 2361.87 30.17 2010-09-30 15:51:50.000 273 33346.71 295.53 2361.80 30.17 2010-09-30 15:51:51.000 273 33346.73 295.56 2361.83 30.17 2010-09-30 15:51:52.000 273 33346.64 295.51 2361.79 30.17 2010-09-30 15:51:53.000 273 33346.79 295.53 2361.82 30.17 2010-09-30 15:51:54.000 273 33346.69 295.54 2361.79 30.17 2010-09-30 15:51:55.000 273 33346.57 295.56 2361.84 30.17 2010-09-30 15:51:56.000 273 33346.77 295.53 2361.88 30.17 2010-09-30 15:51:57.000 273 33346.64 295.55 2361.81 30.17 2010-09-30 15:51:58.000 273 33346.73 295.55 2361.86 30.17 2010-09-30 15:51:59.000 273 33346.74 295.54 2361.84 30.17 2010-09-30 15:52:00.000 273 33346.55 295.53 2361.84 30.17 2010-09-30 15:52:01.000 273 33346.71 295.54 2361.78 30.17 2010-09-30 15:52:02.000 273 33346.67 295.57 2361.77 30.17 2010-09-30 15:52:03.000 273 33346.57 295.57 2361.88 30.17 2010-09-30 15:52:04.000 273 33346.57 295.53 2361.86 30.17 2010-09-30 15:52:05.000 273 33346.75 295.54 2361.86 30.17 2010-09-30 15:52:06.000 273 33346.52 295.58 2361.84 30.17 2010-09-30 15:52:07.000 273 33346.59 295.56 2361.82 30.17 2010-09-30 15:52:08.000 273 33346.56 295.56 2361.83 30.17 2010-09-30 15:52:09.000 273 33346.64 295.55 2361.89 30.17 2010-09-30 15:52:10.000 273 33346.65 295.55 2361.85 30.17 2010-09-30 15:52:11.000 273 33346.64 295.54 2361.85 30.17 2010-09-30 15:52:12.000 273 33346.59 295.56 2361.89 30.17 2010-09-30 15:52:13.000 273 33346.64 295.55 2361.80 30.17 2010-09-30 15:52:14.000 273 33346.66 295.57 2361.79 30.17 2010-09-30 15:52:15.000 273 33346.57 295.56 2361.92 30.17 2010-09-30 15:52:16.000 273 33346.55 295.57 2361.92 30.17 2010-09-30 15:52:17.000 273 33346.63 295.54 2361.91 30.18 2010-09-30 15:52:18.000 273 33346.55 295.52 2361.88 30.18 2010-09-30 15:52:19.000 273 33346.52 295.51 2361.89 30.17 2010-09-30 15:52:20.000 273 33346.55 295.52 2361.92 30.17 2010-09-30 15:52:21.000 273 33346.58 295.54 2361.97 30.17 2010-09-30 15:52:22.000 273 33346.53 295.49 2361.96 30.18 2010-09-30 15:52:23.000 273 33346.58 295.57 2361.93 30.18 2010-09-30 15:52:24.000 273 33346.40 295.54 2361.97 30.18 2010-09-30 15:52:25.000 273 33346.58 295.50 2361.91 30.17 2010-09-30 15:52:26.000 273 33346.49 295.50 2361.95 30.17 2010-09-30 15:52:27.000 273 33346.50 295.53 2361.92 30.18 2010-09-30 15:52:28.000 273 33346.52 295.54 2361.92 30.17 2010-09-30 15:52:29.000 273 33346.49 295.59 2361.90 30.17 2010-09-30 15:52:30.000 273 33346.52 295.56 2361.97 30.17 2010-09-30 15:52:31.000 273 33346.47 295.53 2361.97 30.17 2010-09-30 15:52:32.000 273 33346.50 295.52 2362.04 30.17 2010-09-30 15:52:33.000 273 33346.50 295.54 2361.97 30.17 2010-09-30 15:52:34.000 273 33346.52 295.55 2361.93 30.17 2010-09-30 15:52:35.000 273 33346.52 295.54 2361.97 30.17 2010-09-30 15:52:36.000 273 33346.39 295.54 2361.98 30.17 2010-09-30 15:52:37.000 273 33346.55 295.59 2361.89 30.18 2010-09-30 15:52:38.000 273 33346.47 295.57 2361.97 30.17 2010-09-30 15:52:39.000 273 33346.62 295.56 2362.00 30.17 2010-09-30 15:52:40.000 273 33346.53 295.52 2361.86 30.17 2010-09-30 15:52:41.000 273 33346.47 295.54 2362.00 30.17 2010-09-30 15:52:42.000 273 33346.46 295.57 2361.89 30.17 2010-09-30 15:52:43.000 273 33346.41 295.55 2361.90 30.17 2010-09-30 15:52:44.000 273 33346.48 295.54 2361.88 30.17 2010-09-30 15:52:45.000 273 33346.48 295.53 2361.94 30.17 2010-09-30 15:52:46.000 273 33346.47 295.53 2361.91 30.18 2010-09-30 15:52:47.000 273 33346.37 295.51 2361.97 30.17 2010-09-30 15:52:48.000 273 33346.39 295.53 2361.93 30.17 2010-09-30 15:52:49.000 273 33346.36 295.56 2361.93 30.17 2010-09-30 15:52:50.000 273 33346.35 295.54 2362.01 30.17 2010-09-30 15:52:51.000 273 33346.41 295.53 2361.88 30.18 2010-09-30 15:52:52.000 273 33346.46 295.51 2361.96 30.18 2010-09-30 15:52:53.000 273 33346.50 295.52 2361.96 30.18 2010-09-30 15:52:54.000 273 33346.44 295.58 2362.02 30.17 2010-09-30 15:52:55.000 273 33346.42 295.52 2361.88 30.18 2010-09-30 15:52:56.000 273 33346.43 295.52 2361.91 30.17 2010-09-30 15:52:57.000 273 33346.36 295.54 2361.94 30.17 2010-09-30 15:52:58.000 273 33346.38 295.55 2361.94 30.18 2010-09-30 15:52:59.000 273 33346.40 295.51 2361.96 30.18 2010-09-30 15:53:00.000 273 33346.38 295.55 2361.98 30.18 2010-09-30 15:53:01.000 273 33346.36 295.53 2361.89 30.18 2010-09-30 15:53:02.000 273 33346.32 295.51 2361.88 30.17 2010-09-30 15:53:03.000 273 33346.39 295.56 2361.89 30.18 2010-09-30 15:53:04.000 273 33346.32 295.51 2361.91 30.18 2010-09-30 15:53:05.000 273 33346.40 295.54 2361.86 30.18 2010-09-30 15:53:06.000 273 33346.42 295.55 2361.92 30.18 2010-09-30 15:53:07.000 273 33346.33 295.54 2361.85 30.18 2010-09-30 15:53:08.000 273 33346.29 295.54 2362.00 30.17 2010-09-30 15:53:09.000 273 33346.26 295.52 2361.98 30.18 2010-09-30 15:53:10.000 273 33346.29 295.56 2361.87 30.18 2010-09-30 15:53:11.000 273 33346.22 295.51 2361.94 30.18 2010-09-30 15:53:12.000 273 33346.29 295.56 2361.88 30.18 2010-09-30 15:53:13.000 273 33346.36 295.54 2362.00 30.18 2010-09-30 15:53:14.000 273 33346.28 295.54 2362.01 30.18 2010-09-30 15:53:15.000 273 33346.29 295.60 2361.88 30.18 2010-09-30 15:53:16.000 273 33346.26 295.54 2361.89 30.18 2010-09-30 15:53:17.000 273 33346.19 295.55 2361.93 30.17 2010-09-30 15:53:18.000 273 33346.32 295.53 2361.98 30.18 2010-09-30 15:53:19.000 273 33346.29 295.56 2361.98 30.18 2010-09-30 15:53:20.000 273 33346.20 295.54 2362.01 30.18 2010-09-30 15:53:21.000 273 33346.24 295.54 2361.91 30.18 2010-09-30 15:53:22.000 273 33346.27 295.59 2361.93 30.18 2010-09-30 15:53:23.000 273 33346.25 295.56 2361.97 30.17 2010-09-30 15:53:24.000 273 33346.11 295.56 2361.88 30.17 2010-09-30 15:53:25.000 273 33346.27 295.54 2361.91 30.18 2010-09-30 15:53:26.000 273 33346.25 295.56 2361.96 30.18 2010-09-30 15:53:27.000 273 33346.29 295.60 2362.03 30.18 2010-09-30 15:53:28.000 273 33346.34 295.56 2361.98 30.18 2010-09-30 15:53:29.000 273 33346.19 295.55 2361.95 30.18 2010-09-30 15:53:30.000 273 33346.19 295.55 2362.04 30.18 2010-09-30 15:53:31.000 273 33346.32 295.55 2362.10 30.18 2010-09-30 15:53:32.000 273 33346.28 295.59 2362.09 30.18 2010-09-30 15:53:33.000 273 33346.28 295.55 2362.00 30.18 2010-09-30 15:53:34.000 273 33346.24 295.56 2361.99 30.18 2010-09-30 15:53:35.000 273 33346.17 295.55 2362.04 30.18 2010-09-30 15:53:36.000 273 33346.24 295.55 2362.09 30.18 2010-09-30 15:53:37.000 273 33346.25 295.56 2362.05 30.18 2010-09-30 15:53:38.000 273 33346.15 295.56 2362.03 30.18 2010-09-30 15:53:39.000 273 33346.15 295.54 2362.06 30.18 2010-09-30 15:53:40.000 273 33346.19 295.54 2361.99 30.18 2010-09-30 15:53:41.000 273 33346.11 295.57 2361.99 30.18 2010-09-30 15:53:42.000 273 33346.10 295.58 2361.98 30.18 2010-09-30 15:53:43.000 273 33346.19 295.57 2361.92 30.18 2010-09-30 15:53:44.000 273 33346.08 295.54 2361.89 30.18 2010-09-30 15:53:45.000 273 33346.13 295.58 2362.00 30.18 2010-09-30 15:53:46.000 273 33346.11 295.56 2362.01 30.18 2010-09-30 15:53:47.000 273 33346.08 295.56 2362.05 30.18 2010-09-30 15:53:48.000 273 33346.07 295.57 2361.95 30.18 2010-09-30 15:53:49.000 273 33346.09 295.57 2361.97 30.18 2010-09-30 15:53:50.000 273 33346.11 295.54 2361.98 30.18 2010-09-30 15:53:51.000 273 33346.09 295.56 2361.96 30.18 2010-09-30 15:53:52.000 273 33346.11 295.54 2362.04 30.18 2010-09-30 15:53:53.000 273 33345.99 295.54 2362.02 30.18 2010-09-30 15:53:54.000 273 33346.09 295.53 2362.00 30.18 2010-09-30 15:53:55.000 273 33346.04 295.58 2362.03 30.18 2010-09-30 15:53:56.000 273 33346.08 295.54 2362.02 30.18 2010-09-30 15:53:57.000 273 33346.11 295.58 2361.98 30.18 2010-09-30 15:53:58.000 273 33346.01 295.55 2362.03 30.18 2010-09-30 15:53:59.000 273 33346.00 295.54 2362.05 30.18 2010-09-30 15:54:00.000 273 33346.02 295.58 2361.91 30.18 2010-09-30 15:54:01.000 273 33346.15 295.55 2362.01 30.18 2010-09-30 15:54:02.000 273 33346.01 295.56 2362.00 30.18 2010-09-30 15:54:03.000 273 33346.06 295.58 2361.97 30.18 2010-09-30 15:54:04.000 273 33346.02 295.54 2362.04 30.18 2010-09-30 15:54:05.000 273 33346.07 295.56 2362.02 30.18 2010-09-30 15:54:06.000 273 33346.01 295.54 2361.97 30.18 2010-09-30 15:54:07.000 273 33346.15 295.55 2362.04 30.18 2010-09-30 15:54:08.000 273 33346.04 295.54 2362.10 30.18 2010-09-30 15:54:09.000 273 33346.01 295.58 2362.06 30.18 2010-09-30 15:54:10.000 273 33346.05 295.58 2361.98 30.18 2010-09-30 15:54:11.000 273 33346.03 295.57 2362.05 30.18 2010-09-30 15:54:12.000 273 33346.00 295.54 2362.10 30.18 2010-09-30 15:54:13.000 273 33345.96 295.55 2362.04 30.18 2010-09-30 15:54:14.000 273 33346.03 295.56 2362.03 30.18 2010-09-30 15:54:15.000 273 33346.09 295.53 2362.09 30.18 2010-09-30 15:54:16.000 273 33346.00 295.56 2362.01 30.18 2010-09-30 15:54:17.000 273 33346.09 295.52 2361.96 30.18 2010-09-30 15:54:18.000 273 33345.91 295.57 2362.06 30.18 2010-09-30 15:54:19.000 273 33345.93 295.52 2362.05 30.18 2010-09-30 15:54:20.000 273 33346.04 295.53 2362.10 30.18 2010-09-30 15:54:21.000 273 33345.92 295.50 2362.07 30.18 2010-09-30 15:54:22.000 273 33345.88 295.52 2362.10 30.18 2010-09-30 15:54:23.000 273 33345.94 295.54 2362.09 30.18 2010-09-30 15:54:24.000 273 33345.97 295.53 2362.04 30.18 2010-09-30 15:54:25.000 273 33345.82 295.52 2361.98 30.18 2010-09-30 15:54:26.000 273 33345.93 295.51 2362.08 30.18 2010-09-30 15:54:27.000 273 33345.94 295.51 2362.03 30.18 2010-09-30 15:54:28.000 273 33345.90 295.55 2362.02 30.18 2010-09-30 15:54:29.000 273 33345.93 295.54 2362.00 30.18 2010-09-30 15:54:30.000 273 33345.87 295.53 2362.00 30.18 2010-09-30 15:54:31.000 273 33345.85 295.59 2362.01 30.18 2010-09-30 15:54:32.000 273 33345.78 295.56 2361.98 30.18 2010-09-30 15:54:33.000 273 33345.85 295.55 2361.99 30.18 2010-09-30 15:54:34.000 273 33345.85 295.53 2362.02 30.18 2010-09-30 15:54:35.000 273 33345.74 295.50 2361.95 30.18 2010-09-30 15:54:36.000 273 33345.93 295.51 2362.04 30.18 2010-09-30 15:54:37.000 273 33345.87 295.54 2362.07 30.18 2010-09-30 15:54:38.000 273 33345.85 295.53 2362.00 30.18 2010-09-30 15:54:39.000 273 33345.78 295.54 2361.99 30.18 2010-09-30 15:54:40.000 273 33345.85 295.50 2362.02 30.18 2010-09-30 15:54:41.000 273 33345.83 295.52 2362.03 30.18 2010-09-30 15:54:42.000 273 33345.82 295.56 2361.98 30.18 2010-09-30 15:54:43.000 273 33345.81 295.56 2362.00 30.18 2010-09-30 15:54:44.000 273 33345.75 295.57 2362.04 30.18 2010-09-30 15:54:45.000 273 33345.82 295.57 2361.94 30.18 2010-09-30 15:54:46.000 273 33345.76 295.52 2362.10 30.18 2010-09-30 15:54:47.000 273 33345.85 295.52 2362.01 30.18 2010-09-30 15:54:48.000 273 33345.78 295.55 2362.09 30.18 2010-09-30 15:54:49.000 273 33345.85 295.56 2362.09 30.18 2010-09-30 15:54:50.000 273 33345.79 295.54 2362.10 30.18 2010-09-30 15:54:51.000 273 33345.81 295.58 2362.01 30.18 2010-09-30 15:54:52.000 273 33345.77 295.58 2362.01 30.18 2010-09-30 15:54:53.000 273 33345.77 295.60 2362.01 30.18 2010-09-30 15:54:54.000 273 33345.85 295.55 2362.08 30.18 2010-09-30 15:54:55.000 273 33345.81 295.58 2362.04 30.18 2010-09-30 15:54:56.000 273 33345.79 295.55 2362.09 30.18 2010-09-30 15:54:57.000 273 33345.72 295.59 2362.01 30.18 2010-09-30 15:54:58.000 273 33345.75 295.56 2362.05 30.18 2010-09-30 15:54:59.000 273 33345.83 295.55 2362.00 30.18 2010-09-30 15:55:00.000 273 33345.68 295.59 2362.09 30.18 2010-09-30 15:55:01.000 273 33345.71 295.57 2362.05 30.18 2010-09-30 15:55:02.000 273 33345.75 295.60 2362.03 30.18 2010-09-30 15:55:03.000 273 33345.71 295.55 2362.04 30.18 2010-09-30 15:55:04.000 273 33345.72 295.58 2362.03 30.18 2010-09-30 15:55:05.000 273 33345.64 295.58 2362.14 30.18 2010-09-30 15:55:06.000 273 33345.64 295.60 2361.96 30.18 2010-09-30 15:55:07.000 273 33345.65 295.60 2362.11 30.18 2010-09-30 15:55:08.000 273 33345.68 295.56 2362.08 30.18 2010-09-30 15:55:09.000 273 33345.67 295.57 2362.00 30.18 2010-09-30 15:55:10.000 273 33345.74 295.60 2362.07 30.18 2010-09-30 15:55:11.000 273 33345.70 295.57 2362.00 30.18 2010-09-30 15:55:12.000 273 33345.66 295.58 2362.09 30.18 2010-09-30 15:55:13.000 273 33345.68 295.57 2362.04 30.18 2010-09-30 15:55:14.000 273 33345.65 295.60 2362.05 30.18 2010-09-30 15:55:15.000 273 33345.65 295.59 2362.04 30.18 2010-09-30 15:55:16.000 273 33345.61 295.60 2362.04 30.18 2010-09-30 15:55:17.000 273 33345.67 295.61 2362.07 30.18 2010-09-30 15:55:18.000 273 33345.68 295.60 2362.11 30.18 2010-09-30 15:55:19.000 273 33345.60 295.60 2362.03 30.18 2010-09-30 15:55:20.000 273 33345.65 295.59 2362.11 30.18 2010-09-30 15:55:21.000 273 33345.66 295.58 2362.04 30.18 2010-09-30 15:55:22.000 273 33345.67 295.56 2362.07 30.18 2010-09-30 15:55:23.000 273 33345.78 295.56 2362.06 30.18 2010-09-30 15:55:24.000 273 33345.60 295.54 2362.00 30.18 2010-09-30 15:55:25.000 273 33345.63 295.61 2362.07 30.18 2010-09-30 15:55:26.000 273 33345.60 295.62 2362.06 30.18 2010-09-30 15:55:27.000 273 33345.64 295.61 2362.07 30.18 2010-09-30 15:55:28.000 273 33345.55 295.63 2362.09 30.18 2010-09-30 15:55:29.000 273 33345.52 295.55 2362.07 30.18 2010-09-30 15:55:30.000 273 33345.56 295.57 2362.13 30.18 2010-09-30 15:55:31.000 273 33345.51 295.57 2362.09 30.18 2010-09-30 15:55:32.000 273 33345.54 295.58 2362.04 30.18 2010-09-30 15:55:33.000 273 33345.54 295.57 2362.05 30.18 2010-09-30 15:55:34.000 273 33345.56 295.61 2362.04 30.18 2010-09-30 15:55:35.000 273 33345.58 295.55 2362.09 30.18 2010-09-30 15:55:36.000 273 33345.55 295.58 2362.09 30.18 2010-09-30 15:55:37.000 273 33345.69 295.58 2362.09 30.18 2010-09-30 15:55:38.000 273 33345.57 295.55 2362.10 30.18 2010-09-30 15:55:39.000 273 33345.52 295.57 2362.07 30.18 2010-09-30 15:55:40.000 273 33345.58 295.55 2362.07 30.18 2010-09-30 15:55:41.000 273 33345.52 295.56 2362.01 30.18 2010-09-30 15:55:42.000 273 33345.49 295.54 2362.08 30.18 2010-09-30 15:55:43.000 273 33345.49 295.57 2362.07 30.18 2010-09-30 15:55:44.000 273 33345.46 295.53 2362.14 30.18 2010-09-30 15:55:45.000 273 33345.50 295.59 2362.03 30.18 2010-09-30 15:55:46.000 273 33345.53 295.58 2362.16 30.18 2010-09-30 15:55:47.000 273 33345.51 295.57 2362.13 30.18 2010-09-30 15:55:48.000 273 33345.49 295.59 2362.14 30.18 2010-09-30 15:55:49.000 273 33345.47 295.56 2362.14 30.18 2010-09-30 15:55:50.000 273 33345.46 295.54 2362.06 30.18 2010-09-30 15:55:51.000 273 33345.50 295.60 2362.14 30.18 2010-09-30 15:55:52.000 273 33345.46 295.63 2362.17 30.18 2010-09-30 15:55:53.000 273 33345.36 295.62 2362.07 30.18 2010-09-30 15:55:54.000 273 33345.46 295.61 2362.11 30.18 2010-09-30 15:55:55.000 273 33345.50 295.56 2362.03 30.18 2010-09-30 15:55:56.000 273 33345.46 295.56 2362.04 30.18 2010-09-30 15:55:57.000 273 33345.41 295.62 2362.17 30.18 2010-09-30 15:55:58.000 273 33345.47 295.60 2362.04 30.18 2010-09-30 15:55:59.000 273 33345.43 295.57 2362.13 30.18 2010-09-30 15:56:00.000 273 33345.46 295.53 2362.13 30.18 2010-09-30 15:56:01.000 273 33345.41 295.64 2362.16 30.18 2010-09-30 15:56:02.000 273 33345.43 295.65 2362.12 30.18 2010-09-30 15:56:03.000 273 33345.41 295.61 2362.11 30.18 2010-09-30 15:56:04.000 273 33345.43 295.61 2362.08 30.18 2010-09-30 15:56:05.000 273 33345.37 295.57 2362.15 30.18 2010-09-30 15:56:06.000 273 33345.44 295.62 2362.09 30.18 2010-09-30 15:56:07.000 273 33345.35 295.59 2362.17 30.18 2010-09-30 15:56:08.000 273 33345.38 295.57 2362.13 30.18 2010-09-30 15:56:09.000 273 33345.39 295.60 2362.17 30.18 2010-09-30 15:56:10.000 273 33345.35 295.61 2362.14 30.18 2010-09-30 15:56:11.000 273 33345.34 295.59 2362.14 30.18 2010-09-30 15:56:12.000 273 33345.34 295.62 2362.07 30.18 2010-09-30 15:56:13.000 273 33345.38 295.60 2362.19 30.18 2010-09-30 15:56:14.000 273 33345.34 295.57 2362.10 30.18 2010-09-30 15:56:15.000 273 33345.36 295.59 2362.20 30.18 2010-09-30 15:56:16.000 273 33345.35 295.60 2362.10 30.18 2010-09-30 15:56:17.000 273 33345.28 295.62 2362.18 30.18 2010-09-30 15:56:18.000 273 33345.44 295.59 2362.19 30.18 2010-09-30 15:56:19.000 273 33345.27 295.56 2362.14 30.18 2010-09-30 15:56:20.000 273 33345.31 295.59 2362.11 30.18 2010-09-30 15:56:21.000 273 33345.23 295.59 2362.11 30.18 2010-09-30 15:56:22.000 273 33345.32 295.64 2362.14 30.18 2010-09-30 15:56:23.000 273 33345.25 295.58 2362.14 30.18 2010-09-30 15:56:24.000 273 33345.33 295.65 2362.12 30.18 2010-09-30 15:56:25.000 273 33345.23 295.62 2362.10 30.18 2010-09-30 15:56:26.000 273 33345.29 295.59 2362.14 30.18 2010-09-30 15:56:27.000 273 33345.26 295.61 2362.19 30.18 2010-09-30 15:56:28.000 273 33345.34 295.64 2362.15 30.18 2010-09-30 15:56:29.000 273 33345.18 295.56 2362.17 30.18 2010-09-30 15:56:30.000 273 33345.33 295.62 2362.15 30.18 2010-09-30 15:56:31.000 273 33345.24 295.63 2362.18 30.18 2010-09-30 15:56:32.000 273 33345.30 295.62 2362.20 30.18 2010-09-30 15:56:33.000 273 33345.27 295.60 2362.12 30.18 2010-09-30 15:56:34.000 273 33345.25 295.60 2362.18 30.18 2010-09-30 15:56:35.000 273 33345.34 295.60 2362.27 30.18 2010-09-30 15:56:36.000 273 33345.22 295.59 2362.14 30.18 2010-09-30 15:56:37.000 273 33345.27 295.56 2362.18 30.18 2010-09-30 15:56:38.000 273 33345.14 295.55 2362.16 30.18 2010-09-30 15:56:39.000 273 33345.21 295.62 2362.13 30.18 2010-09-30 15:56:40.000 273 33345.21 295.60 2362.18 30.18 2010-09-30 15:56:41.000 273 33345.13 295.62 2362.18 30.18 2010-09-30 15:56:42.000 273 33345.22 295.58 2362.15 30.18 2010-09-30 15:56:43.000 273 33345.12 295.58 2362.13 30.18 2010-09-30 15:56:44.000 273 33345.06 295.60 2362.16 30.18 2010-09-30 15:56:45.000 273 33345.23 295.55 2362.17 30.18 2010-09-30 15:56:46.000 273 33345.13 295.61 2362.17 30.18 2010-09-30 15:56:47.000 273 33345.07 295.62 2362.17 30.18 2010-09-30 15:56:48.000 273 33345.11 295.63 2362.21 30.18 2010-09-30 15:56:49.000 273 33345.07 295.60 2362.13 30.18 2010-09-30 15:56:50.000 273 33345.03 295.59 2362.14 30.18 2010-09-30 15:56:51.000 273 33345.16 295.61 2362.21 30.18 2010-09-30 15:56:52.000 273 33345.17 295.63 2362.18 30.18 2010-09-30 15:56:53.000 273 33345.22 295.66 2362.17 30.18 2010-09-30 15:56:54.000 273 33345.05 295.60 2362.17 30.18 2010-09-30 15:56:55.000 273 33345.03 295.62 2362.10 30.18 2010-09-30 15:56:56.000 273 33345.07 295.61 2362.13 30.18 2010-09-30 15:56:57.000 273 33345.08 295.65 2362.19 30.18 2010-09-30 15:56:58.000 273 33345.18 295.64 2362.20 30.18 2010-09-30 15:56:59.000 273 33345.10 295.66 2362.23 30.18 2010-09-30 15:57:00.000 273 33345.05 295.66 2362.22 30.18 2010-09-30 15:57:01.000 273 33345.13 295.62 2362.13 30.18 2010-09-30 15:57:02.000 273 33345.04 295.61 2362.09 30.18 2010-09-30 15:57:03.000 273 33345.08 295.62 2362.21 30.18 2010-09-30 15:57:04.000 273 33344.90 295.68 2362.16 30.18 2010-09-30 15:57:05.000 273 33345.00 295.63 2362.22 30.18 2010-09-30 15:57:06.000 273 33345.07 295.65 2362.20 30.18 2010-09-30 15:57:07.000 273 33345.04 295.64 2362.12 30.18 2010-09-30 15:57:08.000 273 33345.02 295.65 2362.13 30.18 2010-09-30 15:57:09.000 273 33344.97 295.64 2362.22 30.18 2010-09-30 15:57:10.000 273 33345.04 295.66 2362.14 30.18 2010-09-30 15:57:11.000 273 33344.96 295.65 2362.12 30.18 2010-09-30 15:57:12.000 273 33345.06 295.64 2362.17 30.18 2010-09-30 15:57:13.000 273 33345.04 295.63 2362.14 30.18 2010-09-30 15:57:14.000 273 33345.01 295.64 2362.14 30.18 2010-09-30 15:57:15.000 273 33345.06 295.66 2362.23 30.18 2010-09-30 15:57:16.000 273 33345.00 295.69 2362.17 30.18 2010-09-30 15:57:17.000 273 33344.92 295.67 2362.23 30.18 2010-09-30 15:57:18.000 273 33345.03 295.60 2362.15 30.18 2010-09-30 15:57:19.000 273 33344.95 295.64 2362.11 30.18 2010-09-30 15:57:20.000 273 33344.97 295.59 2362.11 30.18 2010-09-30 15:57:21.000 273 33344.98 295.63 2362.16 30.18 2010-09-30 15:57:22.000 273 33344.95 295.66 2362.25 30.18 2010-09-30 15:57:23.000 273 33344.93 295.62 2362.19 30.18 2010-09-30 15:57:24.000 273 33345.00 295.62 2362.18 30.18 2010-09-30 15:57:25.000 273 33344.92 295.61 2362.17 30.18 2010-09-30 15:57:26.000 273 33344.93 295.63 2362.17 30.18 2010-09-30 15:57:27.000 273 33344.94 295.64 2362.17 30.18 2010-09-30 15:57:28.000 273 33344.98 295.64 2362.07 30.18 2010-09-30 15:57:29.000 273 33345.01 295.62 2362.16 30.18 2010-09-30 15:57:30.000 273 33344.97 295.65 2362.20 30.18 2010-09-30 15:57:31.000 273 33344.96 295.61 2362.16 30.18 2010-09-30 15:57:32.000 273 33344.91 295.63 2362.13 30.18 2010-09-30 15:57:33.000 273 33344.96 295.61 2362.15 30.18 2010-09-30 15:57:34.000 273 33344.92 295.64 2362.25 30.18 2010-09-30 15:57:35.000 273 33344.88 295.68 2362.15 30.18 2010-09-30 15:57:36.000 273 33344.92 295.63 2362.16 30.18 2010-09-30 15:57:37.000 273 33345.02 295.65 2362.19 30.18 2010-09-30 15:57:38.000 273 33344.89 295.66 2362.16 30.18 2010-09-30 15:57:39.000 273 33344.97 295.65 2362.20 30.18 2010-09-30 15:57:40.000 273 33344.91 295.61 2362.17 30.18 2010-09-30 15:57:41.000 273 33344.91 295.66 2362.20 30.18 2010-09-30 15:57:42.000 273 33345.01 295.66 2362.25 30.18 2010-09-30 15:57:43.000 273 33344.97 295.63 2362.18 30.18 2010-09-30 15:57:44.000 273 33345.01 295.64 2362.15 30.18 2010-09-30 15:57:45.000 273 33344.90 295.65 2362.23 30.18 2010-09-30 15:57:46.000 273 33344.88 295.67 2362.17 30.18 2010-09-30 15:57:47.000 273 33344.85 295.68 2362.19 30.18 2010-09-30 15:57:48.000 273 33344.85 295.65 2362.16 30.18 2010-09-30 15:57:49.000 273 33344.89 295.67 2362.22 30.18 2010-09-30 15:57:50.000 273 33344.89 295.65 2362.23 30.18 2010-09-30 15:57:51.000 273 33344.85 295.59 2362.17 30.18 2010-09-30 15:57:52.000 273 33344.89 295.67 2362.16 30.18 2010-09-30 15:57:53.000 273 33344.94 295.65 2362.23 30.18 2010-09-30 15:57:54.000 273 33344.86 295.69 2362.19 30.18 2010-09-30 15:57:55.000 273 33344.82 295.66 2362.16 30.18 2010-09-30 15:57:56.000 273 33344.85 295.67 2362.18 30.18 2010-09-30 15:57:57.000 273 33344.90 295.67 2362.16 30.18 2010-09-30 15:57:58.000 273 33344.79 295.65 2362.25 30.18 2010-09-30 15:57:59.000 273 33344.83 295.67 2362.15 30.18 2010-09-30 15:58:00.000 273 33344.71 295.68 2362.13 30.18 2010-09-30 15:58:01.000 273 33344.78 295.69 2362.30 30.18 2010-09-30 15:58:02.000 273 33344.75 295.61 2362.19 30.18 2010-09-30 15:58:03.000 273 33344.72 295.66 2362.19 30.18 2010-09-30 15:58:04.000 273 33344.80 295.64 2362.13 30.18 2010-09-30 15:58:05.000 273 33344.68 295.68 2362.20 30.18 2010-09-30 15:58:06.000 273 33344.76 295.69 2362.20 30.18 2010-09-30 15:58:07.000 273 33344.85 295.70 2362.20 30.18 2010-09-30 15:58:08.000 273 33344.75 295.69 2362.13 30.18 2010-09-30 15:58:09.000 273 33344.72 295.66 2362.23 30.18 2010-09-30 15:58:10.000 273 33344.70 295.70 2362.13 30.18 2010-09-30 15:58:11.000 273 33344.69 295.67 2362.18 30.18 2010-09-30 15:58:12.000 273 33344.78 295.66 2362.23 30.18 2010-09-30 15:58:13.000 273 33344.70 295.71 2362.18 30.18 2010-09-30 15:58:14.000 273 33344.76 295.70 2362.20 30.18 2010-09-30 15:58:15.000 273 33344.64 295.69 2362.18 30.18 2010-09-30 15:58:16.000 273 33344.81 295.71 2362.25 30.18 2010-09-30 15:58:17.000 273 33344.66 295.66 2362.26 30.18 2010-09-30 15:58:18.000 273 33344.73 295.66 2362.34 30.18 2010-09-30 15:58:19.000 273 33344.74 295.71 2362.26 30.18 2010-09-30 15:58:20.000 273 33344.60 295.70 2362.22 30.18 2010-09-30 15:58:21.000 273 33344.72 295.70 2362.16 30.18 2010-09-30 15:58:22.000 273 33344.68 295.67 2362.29 30.18 2010-09-30 15:58:23.000 273 33344.63 295.68 2362.27 30.18 2010-09-30 15:58:24.000 273 33344.66 295.67 2362.22 30.18 2010-09-30 15:58:25.000 273 33344.73 295.74 2362.18 30.18 2010-09-30 15:58:26.000 273 33344.64 295.70 2362.22 30.18 2010-09-30 15:58:27.000 273 33344.62 295.70 2362.20 30.18 2010-09-30 15:58:28.000 273 33344.66 295.69 2362.27 30.18 2010-09-30 15:58:29.000 273 33344.61 295.70 2362.28 30.18 2010-09-30 15:58:30.000 273 33344.74 295.72 2362.23 30.18 2010-09-30 15:58:31.000 273 33344.66 295.70 2362.17 30.18 2010-09-30 15:58:32.000 273 33344.59 295.69 2362.31 30.18 2010-09-30 15:58:33.000 273 33344.60 295.72 2362.25 30.18 2010-09-30 15:58:34.000 273 33344.58 295.69 2362.22 30.18 2010-09-30 15:58:35.000 273 33344.56 295.71 2362.13 30.18 2010-09-30 15:58:36.000 273 33344.56 295.73 2362.18 30.18 2010-09-30 15:58:37.000 273 33344.56 295.70 2362.26 30.18 2010-09-30 15:58:38.000 273 33344.54 295.69 2362.20 30.18 2010-09-30 15:58:39.000 273 33344.58 295.72 2362.13 30.18 2010-09-30 15:58:40.000 273 33344.66 295.75 2362.32 30.18 2010-09-30 15:58:41.000 273 33344.60 295.70 2362.22 30.18 2010-09-30 15:58:42.000 273 33344.51 295.73 2362.26 30.18 2010-09-30 15:58:43.000 273 33344.60 295.69 2362.20 30.18 2010-09-30 15:58:44.000 273 33344.58 295.68 2362.23 30.18 2010-09-30 15:58:45.000 273 33344.55 295.70 2362.24 30.18 2010-09-30 15:58:46.000 273 33344.63 295.67 2362.22 30.18 2010-09-30 15:58:47.000 273 33344.70 295.68 2362.23 30.18 2010-09-30 15:58:48.000 273 33344.45 295.71 2362.19 30.18 2010-09-30 15:58:49.000 273 33344.58 295.68 2362.25 30.18 2010-09-30 15:58:50.000 273 33344.56 295.68 2362.20 30.18 2010-09-30 15:58:51.000 273 33344.50 295.74 2362.22 30.18 2010-09-30 15:58:52.000 273 33344.58 295.74 2362.25 30.18 2010-09-30 15:58:53.000 273 33344.54 295.70 2362.20 30.18 2010-09-30 15:58:54.000 273 33344.62 295.70 2362.23 30.18 2010-09-30 15:58:55.000 273 33344.60 295.69 2362.22 30.18 2010-09-30 15:58:56.000 273 33344.54 295.69 2362.20 30.18 2010-09-30 15:58:57.000 273 33344.51 295.70 2362.27 30.18 2010-09-30 15:58:58.000 273 33344.57 295.74 2362.16 30.18 2010-09-30 15:58:59.000 273 33344.57 295.70 2362.22 30.18 2010-09-30 15:59:00.000 273 33344.62 295.69 2362.25 30.18 2010-09-30 15:59:01.000 273 33344.59 295.70 2362.24 30.18 2010-09-30 15:59:02.000 273 33344.56 295.69 2362.22 30.18 2010-09-30 15:59:03.000 273 33344.53 295.74 2362.23 30.18 2010-09-30 15:59:04.000 273 33344.56 295.68 2362.24 30.18 2010-09-30 15:59:05.000 273 33344.56 295.73 2362.13 30.18 2010-09-30 15:59:06.000 273 33344.53 295.65 2362.16 30.18 2010-09-30 15:59:07.000 273 33344.60 295.74 2362.26 30.18 2010-09-30 15:59:08.000 273 33344.50 295.74 2362.25 30.18 2010-09-30 15:59:09.000 273 33344.50 295.73 2362.14 30.18 2010-09-30 15:59:10.000 273 33344.51 295.69 2362.12 30.18 2010-09-30 15:59:11.000 273 33344.51 295.70 2362.24 30.18 2010-09-30 15:59:12.000 273 33344.58 295.70 2362.28 30.18 2010-09-30 15:59:13.000 273 33344.50 295.71 2362.17 30.18 2010-09-30 15:59:14.000 273 33344.44 295.68 2362.18 30.18 2010-09-30 15:59:15.000 273 33344.54 295.73 2362.28 30.18 2010-09-30 15:59:16.000 273 33344.53 295.73 2362.22 30.18 2010-09-30 15:59:17.000 273 33344.48 295.73 2362.24 30.18 2010-09-30 15:59:18.000 273 33344.60 295.72 2362.18 30.18 2010-09-30 15:59:19.000 273 33344.55 295.71 2362.26 30.18 2010-09-30 15:59:20.000 273 33344.53 295.68 2362.25 30.18 2010-09-30 15:59:21.000 273 33344.52 295.73 2362.22 30.18 2010-09-30 15:59:22.000 273 33344.52 295.69 2362.27 30.18 2010-09-30 15:59:23.000 273 33344.50 295.68 2362.22 30.18 2010-09-30 15:59:24.000 273 33344.43 295.73 2362.22 30.18 2010-09-30 15:59:25.000 273 33344.59 295.70 2362.32 30.18 2010-09-30 15:59:26.000 273 33344.53 295.66 2362.24 30.18 2010-09-30 15:59:27.000 273 33344.48 295.70 2362.17 30.18 2010-09-30 15:59:28.000 273 33344.52 295.74 2362.20 30.18 2010-09-30 15:59:29.000 273 33344.53 295.73 2362.19 30.18 2010-09-30 15:59:30.000 273 33344.46 295.74 2362.16 30.18 2010-09-30 15:59:31.000 273 33344.54 295.76 2362.20 30.18 2010-09-30 15:59:32.000 273 33344.50 295.72 2362.23 30.18 2010-09-30 15:59:33.000 273 33344.44 295.74 2362.24 30.18 2010-09-30 15:59:34.000 273 33344.39 295.67 2362.16 30.18 2010-09-30 15:59:35.000 273 33344.43 295.69 2362.17 30.18 2010-09-30 15:59:36.000 273 33344.51 295.70 2362.18 30.18 2010-09-30 15:59:37.000 273 33344.45 295.73 2362.20 30.18 2010-09-30 15:59:38.000 273 33344.43 295.69 2362.22 30.18 2010-09-30 15:59:39.000 273 33344.44 295.74 2362.23 30.18 2010-09-30 15:59:40.000 273 33344.41 295.69 2362.28 30.18 2010-09-30 15:59:41.000 273 33344.38 295.71 2362.21 30.18 2010-09-30 15:59:42.000 273 33344.33 295.70 2362.20 30.18 2010-09-30 15:59:43.000 273 33344.42 295.68 2362.25 30.18 2010-09-30 15:59:44.000 273 33344.41 295.67 2362.25 30.18 2010-09-30 15:59:45.000 273 33344.45 295.75 2362.22 30.18 2010-09-30 15:59:46.000 273 33344.39 295.71 2362.14 30.18 2010-09-30 15:59:47.000 273 33344.42 295.75 2362.17 30.18 2010-09-30 15:59:48.000 273 33344.27 295.73 2362.20 30.18 2010-09-30 15:59:49.000 273 33344.33 295.73 2362.15 30.18 2010-09-30 15:59:50.000 273 33344.41 295.73 2362.22 30.18 2010-09-30 15:59:51.000 273 33344.45 295.74 2362.18 30.18 2010-09-30 15:59:52.000 273 33344.39 295.73 2362.23 30.18 2010-09-30 15:59:53.000 273 33344.25 295.70 2362.19 30.18 2010-09-30 15:59:54.000 273 33344.39 295.74 2362.17 30.18 2010-09-30 15:59:55.000 273 33344.30 295.75 2362.16 30.18 2010-09-30 15:59:56.000 273 33344.21 295.74 2362.21 30.18 2010-09-30 15:59:57.000 273 33344.40 295.76 2362.16 30.18 2010-09-30 15:59:58.000 273 33344.33 295.72 2362.09 30.18 2010-09-30 15:59:59.000 273 33344.26 295.73 2362.22 30.18 2010-09-30 16:00:00.000 273 33344.28 295.74 2362.17 30.18 2010-09-30 16:00:01.000 273 33344.35 295.76 2362.13 30.18 2010-09-30 16:00:02.000 273 33344.22 295.78 2362.13 30.18 2010-09-30 16:00:03.000 273 33344.26 295.75 2362.25 30.18 2010-09-30 16:00:04.000 273 33344.35 295.75 2362.18 30.18 2010-09-30 16:00:05.000 273 33344.37 295.72 2362.19 30.18 2010-09-30 16:00:06.000 273 33344.21 295.72 2362.17 30.18 2010-09-30 16:00:07.000 273 33344.31 295.69 2362.24 30.18 2010-09-30 16:00:08.000 273 33344.28 295.70 2362.23 30.18 2010-09-30 16:00:09.000 273 33344.32 295.70 2362.23 30.18 2010-09-30 16:00:10.000 273 33344.34 295.76 2362.22 30.18 2010-09-30 16:00:11.000 273 33344.25 295.75 2362.13 30.18 2010-09-30 16:00:12.000 273 33344.20 295.77 2362.24 30.18 2010-09-30 16:00:13.000 273 33344.25 295.74 2362.21 30.18 2010-09-30 16:00:14.000 273 33344.17 295.72 2362.21 30.18 2010-09-30 16:00:15.000 273 33344.26 295.76 2362.20 30.18 2010-09-30 16:00:16.000 273 33344.26 295.74 2362.23 30.18 2010-09-30 16:00:17.000 273 33344.24 295.75 2362.24 30.18 2010-09-30 16:00:18.000 273 33344.23 295.75 2362.22 30.18 2010-09-30 16:00:19.000 273 33344.31 295.75 2362.16 30.18 2010-09-30 16:00:20.000 273 33344.21 295.78 2362.22 30.18 2010-09-30 16:00:21.000 273 33344.25 295.73 2362.17 30.18 2010-09-30 16:00:22.000 273 33344.18 295.77 2362.22 30.18 2010-09-30 16:00:23.000 273 33344.19 295.77 2362.22 30.18 2010-09-30 16:00:24.000 273 33344.20 295.72 2362.17 30.18 2010-09-30 16:00:25.000 273 33344.17 295.74 2362.17 30.18 2010-09-30 16:00:26.000 273 33344.19 295.73 2362.10 30.18 2010-09-30 16:00:27.000 273 33344.29 295.77 2362.22 30.18 2010-09-30 16:00:28.000 273 33344.22 295.76 2362.17 30.18 2010-09-30 16:00:29.000 273 33344.15 295.76 2362.11 30.18 2010-09-30 16:00:30.000 273 33344.20 295.75 2362.17 30.18 2010-09-30 16:00:31.000 273 33344.23 295.78 2362.13 30.18 2010-09-30 16:00:32.000 273 33344.18 295.75 2362.16 30.18 2010-09-30 16:00:33.000 273 33344.16 295.75 2362.19 30.18 2010-09-30 16:00:34.000 273 33344.18 295.77 2362.16 30.18 2010-09-30 16:00:35.000 273 33344.11 295.74 2362.13 30.18 2010-09-30 16:00:36.000 273 33344.11 295.77 2362.16 30.18 2010-09-30 16:00:37.000 273 33344.19 295.73 2362.17 30.18 2010-09-30 16:00:38.000 273 33344.18 295.73 2362.19 30.18 2010-09-30 16:00:39.000 273 33344.20 295.74 2362.19 30.18 2010-09-30 16:00:40.000 273 33344.26 295.78 2362.25 30.18 2010-09-30 16:00:41.000 273 33344.13 295.76 2362.22 30.18 2010-09-30 16:00:42.000 273 33344.07 295.73 2362.19 30.18 2010-09-30 16:00:43.000 273 33344.11 295.74 2362.28 30.18 2010-09-30 16:00:44.000 273 33344.12 295.71 2362.27 30.18 2010-09-30 16:00:45.000 273 33344.14 295.75 2362.25 30.18 2010-09-30 16:00:46.000 273 33344.17 295.76 2362.15 30.18 2010-09-30 16:00:47.000 273 33344.20 295.75 2362.31 30.18 2010-09-30 16:00:48.000 273 33344.07 295.79 2362.13 30.18 2010-09-30 16:00:49.000 273 33344.05 295.76 2362.19 30.18 2010-09-30 16:00:50.000 273 33344.10 295.78 2362.26 30.18 2010-09-30 16:00:51.000 273 33344.14 295.75 2362.26 30.18 2010-09-30 16:00:52.000 273 33344.17 295.73 2362.26 30.18 2010-09-30 16:00:53.000 273 33344.05 295.74 2362.23 30.18 2010-09-30 16:00:54.000 273 33344.20 295.74 2362.17 30.18 2010-09-30 16:00:55.000 273 33344.18 295.73 2362.20 30.18 2010-09-30 16:00:56.000 273 33344.05 295.74 2362.20 30.18 2010-09-30 16:00:57.000 273 33344.11 295.74 2362.27 30.18 2010-09-30 16:00:58.000 273 33344.14 295.73 2362.14 30.18 2010-09-30 16:00:59.000 273 33344.20 295.75 2362.20 30.18 2010-09-30 16:01:00.000 273 33344.07 295.72 2362.20 30.18 2010-09-30 16:01:01.000 273 33344.13 295.77 2362.13 30.18 2010-09-30 16:01:02.000 273 33344.09 295.75 2362.12 30.18 2010-09-30 16:01:03.000 273 33344.11 295.76 2362.17 30.18 2010-09-30 16:01:04.000 273 33344.11 295.78 2362.19 30.18 2010-09-30 16:01:05.000 273 33344.08 295.69 2362.16 30.18 2010-09-30 16:01:06.000 273 33344.03 295.74 2362.19 30.18 2010-09-30 16:01:07.000 273 33344.07 295.77 2362.16 30.18 2010-09-30 16:01:08.000 273 33344.04 295.76 2362.17 30.18 2010-09-30 16:01:09.000 273 33344.11 295.79 2362.14 30.18 2010-09-30 16:01:10.000 273 33344.09 295.76 2362.26 30.18 2010-09-30 16:01:11.000 273 33344.15 295.77 2362.19 30.18 2010-09-30 16:01:12.000 273 33344.12 295.76 2362.25 30.18 2010-09-30 16:01:13.000 273 33344.13 295.77 2362.16 30.18 2010-09-30 16:01:14.000 273 33344.01 295.72 2362.16 30.18 2010-09-30 16:01:15.000 273 33344.07 295.78 2362.17 30.18 2010-09-30 16:01:16.000 273 33344.04 295.74 2362.10 30.18 2010-09-30 16:01:17.000 273 33344.08 295.76 2362.17 30.18 2010-09-30 16:01:18.000 273 33344.04 295.80 2362.23 30.18 2010-09-30 16:01:19.000 273 33344.11 295.76 2362.13 30.18 2010-09-30 16:01:20.000 273 33344.02 295.77 2362.11 30.18 2010-09-30 16:01:21.000 273 33343.92 295.75 2362.14 30.18 2010-09-30 16:01:22.000 273 33344.05 295.74 2362.15 30.18 2010-09-30 16:01:23.000 273 33343.98 295.75 2362.18 30.18 2010-09-30 16:01:24.000 273 33344.00 295.75 2362.11 30.18 2010-09-30 16:01:25.000 273 33344.00 295.78 2362.11 30.18 2010-09-30 16:01:26.000 273 33343.93 295.77 2362.19 30.18 2010-09-30 16:01:27.000 273 33343.94 295.75 2362.19 30.18 2010-09-30 16:01:28.000 273 33343.97 295.78 2362.15 30.18 2010-09-30 16:01:29.000 273 33343.90 295.77 2362.12 30.18 2010-09-30 16:01:30.000 273 33343.99 295.79 2362.20 30.18 2010-09-30 16:01:31.000 273 33343.93 295.77 2362.12 30.18 2010-09-30 16:01:32.000 273 33343.95 295.76 2362.16 30.18 2010-09-30 16:01:33.000 273 33343.95 295.80 2362.17 30.18 2010-09-30 16:01:34.000 273 33344.00 295.76 2362.19 30.18 2010-09-30 16:01:35.000 273 33343.97 295.78 2362.11 30.18 2010-09-30 16:01:36.000 273 33343.92 295.76 2362.08 30.18 2010-09-30 16:01:37.000 273 33343.91 295.79 2362.13 30.18 2010-09-30 16:01:38.000 273 33343.86 295.79 2362.16 30.18 2010-09-30 16:01:39.000 273 33343.82 295.75 2362.16 30.18 2010-09-30 16:01:40.000 273 33343.96 295.79 2362.16 30.18 2010-09-30 16:01:41.000 273 33343.89 295.78 2362.15 30.18 2010-09-30 16:01:42.000 273 33343.92 295.80 2362.16 30.18 2010-09-30 16:01:43.000 273 33343.92 295.80 2362.23 30.18 2010-09-30 16:01:44.000 273 33343.89 295.75 2362.21 30.18 2010-09-30 16:01:45.000 273 33343.85 295.80 2362.15 30.18 2010-09-30 16:01:46.000 273 33343.95 295.74 2362.23 30.18 2010-09-30 16:01:47.000 273 33343.88 295.74 2362.23 30.18 2010-09-30 16:01:48.000 273 33343.96 295.76 2362.16 30.18 2010-09-30 16:01:49.000 273 33343.84 295.77 2362.11 30.18 2010-09-30 16:01:50.000 273 33343.82 295.76 2362.16 30.18 2010-09-30 16:01:51.000 273 33343.91 295.78 2362.19 30.18 2010-09-30 16:01:52.000 273 33343.83 295.75 2362.19 30.18 2010-09-30 16:01:53.000 273 33343.79 295.78 2362.14 30.18 2010-09-30 16:01:54.000 273 33343.88 295.81 2362.16 30.18 2010-09-30 16:01:55.000 273 33343.87 295.80 2362.22 30.18 2010-09-30 16:01:56.000 273 33343.84 295.76 2362.24 30.18 2010-09-30 16:01:57.000 273 33343.90 295.75 2362.17 30.18 2010-09-30 16:01:58.000 273 33343.90 295.74 2362.16 30.18 2010-09-30 16:01:59.000 273 33343.80 295.79 2362.17 30.18 2010-09-30 16:02:00.000 273 33343.99 295.75 2362.23 30.18 2010-09-30 16:02:01.000 273 33343.82 295.76 2362.10 30.18 2010-09-30 16:02:02.000 273 33343.77 295.79 2362.20 30.18 2010-09-30 16:02:03.000 273 33343.90 295.79 2362.22 30.18 2010-09-30 16:02:04.000 273 33343.90 295.77 2362.16 30.18 2010-09-30 16:02:05.000 273 33343.85 295.80 2362.20 30.18 2010-09-30 16:02:06.000 273 33343.83 295.80 2362.08 30.18 2010-09-30 16:02:07.000 273 33343.90 295.76 2362.14 30.18 2010-09-30 16:02:08.000 273 33343.82 295.74 2362.19 30.18 2010-09-30 16:02:09.000 273 33343.92 295.79 2362.13 30.18 2010-09-30 16:02:10.000 273 33343.88 295.75 2362.17 30.18 2010-09-30 16:02:11.000 273 33343.77 295.73 2362.15 30.18 2010-09-30 16:02:12.000 273 33343.83 295.78 2362.26 30.18 2010-09-30 16:02:13.000 273 33343.90 295.77 2362.14 30.18 2010-09-30 16:02:14.000 273 33343.80 295.79 2362.14 30.18 2010-09-30 16:02:15.000 273 33343.85 295.74 2362.15 30.18 2010-09-30 16:02:16.000 273 33343.76 295.75 2362.14 30.18 2010-09-30 16:02:17.000 273 33343.76 295.76 2362.19 30.18 2010-09-30 16:02:18.000 273 33343.90 295.78 2362.11 30.18 2010-09-30 16:02:19.000 273 33343.83 295.76 2362.16 30.18 2010-09-30 16:02:20.000 273 33343.83 295.78 2362.16 30.18 2010-09-30 16:02:21.000 273 33343.84 295.78 2362.16 30.18 2010-09-30 16:02:22.000 273 33343.86 295.76 2362.08 30.18 2010-09-30 16:02:23.000 273 33343.80 295.74 2362.11 30.18 2010-09-30 16:02:24.000 273 33343.89 295.80 2362.26 30.18 2010-09-30 16:02:25.000 273 33343.79 295.75 2362.10 30.18 2010-09-30 16:02:26.000 273 33343.72 295.73 2362.03 30.18 2010-09-30 16:02:27.000 273 33343.73 295.72 2362.20 30.18 2010-09-30 16:02:28.000 273 33343.85 295.74 2362.17 30.18 2010-09-30 16:02:29.000 273 33343.82 295.76 2362.16 30.18 2010-09-30 16:02:30.000 273 33343.77 295.76 2362.13 30.18 2010-09-30 16:02:31.000 273 33343.88 295.72 2362.09 30.18 2010-09-30 16:02:32.000 273 33343.73 295.68 2362.05 30.18 2010-09-30 16:02:33.000 273 33343.83 295.74 2362.16 30.18 2010-09-30 16:02:34.000 273 33343.80 295.74 2362.19 30.18 2010-09-30 16:02:35.000 273 33343.71 295.75 2362.07 30.18 2010-09-30 16:02:36.000 273 33343.82 295.74 2362.09 30.18 2010-09-30 16:02:37.000 273 33343.62 295.75 2362.09 30.18 2010-09-30 16:02:38.000 273 33343.75 295.74 2362.14 30.18 2010-09-30 16:02:39.000 273 33343.74 295.77 2362.13 30.18 2010-09-30 16:02:40.000 273 33343.71 295.73 2362.05 30.18 2010-09-30 16:02:41.000 273 33343.65 295.73 2362.14 30.18 2010-09-30 16:02:42.000 273 33343.76 295.73 2362.06 30.18 2010-09-30 16:02:43.000 273 33343.70 295.79 2362.14 30.18 2010-09-30 16:02:44.000 273 33343.68 295.74 2362.13 30.18 2010-09-30 16:02:45.000 273 33343.67 295.74 2362.10 30.18 2010-09-30 16:02:46.000 273 33343.61 295.78 2362.19 30.18 2010-09-30 16:02:47.000 273 33343.62 295.74 2362.06 30.18 2010-09-30 16:02:48.000 273 33343.65 295.73 2362.14 30.18 2010-09-30 16:02:49.000 273 33343.73 295.78 2362.08 30.18 2010-09-30 16:02:50.000 273 33343.65 295.77 2362.04 30.18 2010-09-30 16:02:51.000 273 33343.65 295.73 2362.04 30.18 2010-09-30 16:02:52.000 273 33343.62 295.80 2362.09 30.18 2010-09-30 16:02:53.000 273 33343.76 295.76 2362.20 30.18 2010-09-30 16:02:54.000 273 33343.68 295.76 2362.12 30.18 2010-09-30 16:02:55.000 273 33343.72 295.81 2362.07 30.18 2010-09-30 16:02:56.000 273 33343.71 295.79 2362.04 30.18 2010-09-30 16:02:57.000 273 33343.80 295.76 2362.13 30.18 2010-09-30 16:02:58.000 273 33343.70 295.77 2362.05 30.18 2010-09-30 16:02:59.000 273 33343.61 295.76 2362.07 30.18 2010-09-30 16:03:00.000 273 33343.80 295.76 2362.19 30.18 2010-09-30 16:03:01.000 273 33343.76 295.75 2362.10 30.18 2010-09-30 16:03:02.000 273 33343.76 295.74 2362.15 30.18 2010-09-30 16:03:03.000 273 33343.70 295.74 2362.01 30.18 2010-09-30 16:03:04.000 273 33343.73 295.79 2362.14 30.18 2010-09-30 16:03:05.000 273 33343.65 295.77 2362.11 30.18 2010-09-30 16:03:06.000 273 33343.57 295.74 2362.09 30.18 2010-09-30 16:03:07.000 273 33343.76 295.73 2362.20 30.18 2010-09-30 16:03:08.000 273 33343.68 295.74 2362.21 30.18 2010-09-30 16:03:09.000 273 33343.68 295.76 2362.17 30.18 2010-09-30 16:03:10.000 273 33343.68 295.75 2362.19 30.18 2010-09-30 16:03:11.000 273 33343.60 295.75 2362.09 30.18 2010-09-30 16:03:12.000 273 33343.78 295.69 2362.10 30.18 2010-09-30 16:03:13.000 273 33343.58 295.71 2362.22 30.18 2010-09-30 16:03:14.000 273 33343.54 295.74 2362.16 30.18 2010-09-30 16:03:15.000 273 33343.61 295.74 2362.18 30.18 2010-09-30 16:03:16.000 273 33343.57 295.76 2362.07 30.18 2010-09-30 16:03:17.000 273 33343.70 295.73 2362.16 30.18 2010-09-30 16:03:18.000 273 33343.52 295.75 2362.15 30.18 2010-09-30 16:03:19.000 273 33343.57 295.74 2362.11 30.18 2010-09-30 16:03:20.000 273 33343.54 295.74 2362.11 30.18 2010-09-30 16:03:21.000 273 33343.68 295.75 2362.11 30.18 2010-09-30 16:03:22.000 273 33343.64 295.71 2362.06 30.18 2010-09-30 16:03:23.000 273 33343.52 295.69 2362.21 30.18 2010-09-30 16:03:24.000 273 33343.57 295.73 2362.07 30.18 2010-09-30 16:03:25.000 273 33343.67 295.70 2362.10 30.18 2010-09-30 16:03:26.000 273 33343.54 295.72 2362.09 30.18 2010-09-30 16:03:27.000 273 33343.58 295.75 2362.10 30.18 2010-09-30 16:03:28.000 273 33343.56 295.75 2362.12 30.18 2010-09-30 16:03:29.000 273 33343.55 295.74 2362.06 30.18 2010-09-30 16:03:30.000 273 33343.48 295.74 2362.09 30.18 2010-09-30 16:03:31.000 273 33343.62 295.73 2362.10 30.18 2010-09-30 16:03:32.000 273 33343.51 295.71 2362.07 30.18 2010-09-30 16:03:33.000 273 33343.55 295.74 2362.09 30.18 2010-09-30 16:03:34.000 273 33343.54 295.73 2362.07 30.18 2010-09-30 16:03:35.000 273 33343.52 295.75 2362.09 30.18 2010-09-30 16:03:36.000 273 33343.60 295.72 2362.09 30.18 2010-09-30 16:03:37.000 273 33343.53 295.70 2362.09 30.18 2010-09-30 16:03:38.000 273 33343.57 295.70 2362.11 30.18 2010-09-30 16:03:39.000 273 33343.52 295.70 2362.09 30.18 2010-09-30 16:03:40.000 273 33343.52 295.75 2362.17 30.18 2010-09-30 16:03:41.000 273 33343.61 295.77 2362.07 30.18 2010-09-30 16:03:42.000 273 33343.55 295.74 2362.05 30.18 2010-09-30 16:03:43.000 273 33343.60 295.71 2362.04 30.18 2010-09-30 16:03:44.000 273 33343.55 295.72 2362.05 30.18 2010-09-30 16:03:45.000 273 33343.49 295.74 2362.05 30.18 2010-09-30 16:03:46.000 273 33343.56 295.74 2362.03 30.18 2010-09-30 16:03:47.000 273 33343.65 295.73 2362.08 30.18 2010-09-30 16:03:48.000 273 33343.58 295.74 2362.11 30.18 2010-09-30 16:03:49.000 273 33343.52 295.73 2362.02 30.18 2010-09-30 16:03:50.000 273 33343.56 295.75 2362.04 30.18 2010-09-30 16:03:51.000 273 33343.48 295.74 2362.06 30.18 2010-09-30 16:03:52.000 273 33343.50 295.71 2362.11 30.18 2010-09-30 16:03:53.000 273 33343.49 295.72 2362.03 30.18 2010-09-30 16:03:54.000 273 33343.51 295.70 2362.11 30.18 2010-09-30 16:03:55.000 273 33343.52 295.73 2362.02 30.18 2010-09-30 16:03:56.000 273 33343.52 295.74 2362.07 30.18 2010-09-30 16:03:57.000 273 33343.50 295.72 2362.07 30.18 2010-09-30 16:03:58.000 273 33343.44 295.74 2362.07 30.18 2010-09-30 16:03:59.000 273 33343.44 295.70 2362.07 30.18 2010-09-30 16:04:00.000 273 33343.51 295.72 2362.02 30.18 2010-09-30 16:04:01.000 273 33343.57 295.74 2362.02 30.18 2010-09-30 16:04:02.000 273 33343.49 295.74 2362.09 30.18 2010-09-30 16:04:03.000 273 33343.46 295.74 2361.98 30.18 2010-09-30 16:04:04.000 273 33343.48 295.76 2362.00 30.18 2010-09-30 16:04:05.000 273 33343.48 295.70 2362.04 30.18 2010-09-30 16:04:06.000 273 33343.41 295.72 2362.01 30.18 2010-09-30 16:04:07.000 273 33343.44 295.71 2362.05 30.18 2010-09-30 16:04:08.000 273 33343.44 295.73 2362.03 30.18 2010-09-30 16:04:09.000 273 33343.44 295.71 2362.08 30.18 2010-09-30 16:04:10.000 273 33343.40 295.74 2362.14 30.18 2010-09-30 16:04:11.000 273 33343.36 295.73 2362.09 30.18 2010-09-30 16:04:12.000 273 33343.50 295.73 2362.05 30.18 2010-09-30 16:04:13.000 273 33343.36 295.75 2362.04 30.18 2010-09-30 16:04:14.000 273 33343.38 295.70 2362.00 30.18 2010-09-30 16:04:15.000 273 33343.46 295.74 2362.09 30.18 2010-09-30 16:04:16.000 273 33343.40 295.72 2362.08 30.18 2010-09-30 16:04:17.000 273 33343.33 295.70 2362.11 30.18 2010-09-30 16:04:18.000 273 33343.43 295.77 2362.12 30.18 2010-09-30 16:04:19.000 273 33343.32 295.72 2362.08 30.18 2010-09-30 16:04:20.000 273 33343.39 295.70 2362.07 30.18 2010-09-30 16:04:21.000 273 33343.35 295.72 2362.12 30.18 2010-09-30 16:04:22.000 273 33343.43 295.74 2362.10 30.18 2010-09-30 16:04:23.000 273 33343.40 295.72 2362.08 30.18 2010-09-30 16:04:24.000 273 33343.32 295.76 2362.07 30.18 2010-09-30 16:04:25.000 273 33343.38 295.73 2362.09 30.18 2010-09-30 16:04:26.000 273 33343.36 295.69 2362.03 30.18 2010-09-30 16:04:27.000 273 33343.29 295.77 2362.13 30.18 2010-09-30 16:04:28.000 273 33343.29 295.78 2362.16 30.18 2010-09-30 16:04:29.000 273 33343.29 295.73 2362.06 30.18 2010-09-30 16:04:30.000 273 33343.33 295.72 2362.10 30.18 2010-09-30 16:04:31.000 273 33343.39 295.75 2362.14 30.18 2010-09-30 16:04:32.000 273 33343.33 295.72 2362.10 30.18 2010-09-30 16:04:33.000 273 33343.27 295.77 2362.09 30.18 2010-09-30 16:04:34.000 273 33343.39 295.74 2362.07 30.18 2010-09-30 16:04:35.000 273 33343.35 295.74 2361.99 30.18 2010-09-30 16:04:36.000 273 33343.25 295.72 2362.05 30.18 2010-09-30 16:04:37.000 273 33343.32 295.74 2362.10 30.18 2010-09-30 16:04:38.000 273 33343.26 295.73 2362.11 30.18 2010-09-30 16:04:39.000 273 33343.28 295.77 2362.04 30.18 2010-09-30 16:04:40.000 273 33343.29 295.76 2362.04 30.18 2010-09-30 16:04:41.000 273 33343.17 295.72 2362.09 30.18 2010-09-30 16:04:42.000 273 33343.26 295.73 2362.04 30.18 2010-09-30 16:04:43.000 273 33343.29 295.74 2362.07 30.18 2010-09-30 16:04:44.000 273 33343.25 295.73 2362.05 30.18 2010-09-30 16:04:45.000 273 33343.29 295.76 2362.03 30.18 2010-09-30 16:04:46.000 273 33343.21 295.73 2362.04 30.18 2010-09-30 16:04:47.000 273 33343.30 295.79 2362.05 30.18 2010-09-30 16:04:48.000 273 33343.20 295.74 2362.12 30.18 2010-09-30 16:04:49.000 273 33343.20 295.72 2362.05 30.18 2010-09-30 16:04:50.000 273 33343.18 295.72 2362.05 30.18 2010-09-30 16:04:51.000 273 33343.26 295.72 2362.13 30.18 2010-09-30 16:04:52.000 273 33343.24 295.74 2362.14 30.18 2010-09-30 16:04:53.000 273 33343.25 295.73 2362.08 30.18 2010-09-30 16:04:54.000 273 33343.12 295.75 2362.11 30.18 2010-09-30 16:04:55.000 273 33343.26 295.73 2362.00 30.18 2010-09-30 16:04:56.000 273 33343.12 295.72 2362.05 30.18 2010-09-30 16:04:57.000 273 33343.18 295.76 2362.00 30.18 2010-09-30 16:04:58.000 273 33343.17 295.75 2362.02 30.18 2010-09-30 16:04:59.000 273 33343.11 295.76 2362.01 30.18 2010-09-30 16:05:00.000 273 33343.24 295.75 2362.03 30.18 2010-09-30 16:05:01.000 273 33343.12 295.78 2362.00 30.18 2010-09-30 16:05:02.000 273 33343.18 295.77 2362.00 30.18 2010-09-30 16:05:03.000 273 33343.10 295.73 2362.07 30.18 2010-09-30 16:05:04.000 273 33343.10 295.74 2362.16 30.18 2010-09-30 16:05:05.000 273 33343.10 295.74 2362.04 30.18 2010-09-30 16:05:06.000 273 33343.14 295.73 2362.03 30.18 2010-09-30 16:05:07.000 273 33343.13 295.76 2362.06 30.18 2010-09-30 16:05:08.000 273 33343.12 295.76 2362.06 30.18 2010-09-30 16:05:09.000 273 33343.12 295.72 2362.04 30.18 2010-09-30 16:05:10.000 273 33343.16 295.72 2362.08 30.18 2010-09-30 16:05:11.000 273 33343.07 295.71 2362.04 30.18 2010-09-30 16:05:12.000 273 33343.07 295.73 2362.04 30.18 2010-09-30 16:05:13.000 273 33343.11 295.74 2362.09 30.18 2010-09-30 16:05:14.000 273 33343.14 295.73 2362.11 30.18 2010-09-30 16:05:15.000 273 33343.06 295.74 2362.04 30.18 2010-09-30 16:05:16.000 273 33343.07 295.76 2362.13 30.18 2010-09-30 16:05:17.000 273 33343.05 295.73 2362.09 30.18 2010-09-30 16:05:18.000 273 33343.08 295.75 2362.07 30.18 2010-09-30 16:05:19.000 273 33343.15 295.77 2362.04 30.18 2010-09-30 16:05:20.000 273 33343.06 295.73 2361.98 30.18 2010-09-30 16:05:21.000 273 33343.08 295.74 2362.11 30.18 2010-09-30 16:05:22.000 273 33343.07 295.75 2362.11 30.18 2010-09-30 16:05:23.000 273 33343.01 295.73 2362.03 30.18 2010-09-30 16:05:24.000 273 33343.09 295.75 2361.98 30.18 2010-09-30 16:05:25.000 273 33343.04 295.71 2362.06 30.18 2010-09-30 16:05:26.000 273 33343.02 295.73 2362.06 30.18 2010-09-30 16:05:27.000 273 33343.00 295.76 2362.01 30.18 2010-09-30 16:05:28.000 273 33343.11 295.73 2362.03 30.18 2010-09-30 16:05:29.000 273 33343.05 295.74 2362.01 30.18 2010-09-30 16:05:30.000 273 33343.04 295.71 2362.12 30.18 2010-09-30 16:05:31.000 273 33343.10 295.69 2362.06 30.18 2010-09-30 16:05:32.000 273 33343.05 295.64 2362.04 30.18 2010-09-30 16:05:33.000 273 33343.01 295.68 2361.94 30.18 2010-09-30 16:05:34.000 273 33343.11 295.68 2362.01 30.18 2010-09-30 16:05:35.000 273 33343.08 295.75 2362.05 30.18 2010-09-30 16:05:36.000 273 33343.02 295.71 2362.01 30.18 2010-09-30 16:05:37.000 273 33343.04 295.73 2362.04 30.18 2010-09-30 16:05:38.000 273 33343.08 295.73 2362.00 30.18 2010-09-30 16:05:39.000 273 33343.03 295.71 2361.97 30.18 2010-09-30 16:05:40.000 273 33342.98 295.71 2362.00 30.18 2010-09-30 16:05:41.000 273 33343.09 295.70 2362.05 30.18 2010-09-30 16:05:42.000 273 33342.97 295.69 2361.98 30.18 2010-09-30 16:05:43.000 273 33343.07 295.68 2362.04 30.18 2010-09-30 16:05:44.000 273 33343.08 295.69 2362.03 30.18 2010-09-30 16:05:45.000 273 33342.96 295.69 2362.07 30.18 2010-09-30 16:05:46.000 273 33343.01 295.70 2361.95 30.18 2010-09-30 16:05:47.000 273 33343.05 295.70 2361.99 30.18 2010-09-30 16:05:48.000 273 33342.99 295.68 2362.05 30.18 2010-09-30 16:05:49.000 273 33343.01 295.71 2362.04 30.18 2010-09-30 16:05:50.000 273 33343.04 295.70 2362.06 30.18 2010-09-30 16:05:51.000 273 33342.99 295.67 2362.01 30.18 2010-09-30 16:05:52.000 273 33343.02 295.71 2362.08 30.18 2010-09-30 16:05:53.000 273 33342.96 295.70 2362.05 30.18 2010-09-30 16:05:54.000 273 33343.03 295.64 2362.04 30.18 2010-09-30 16:05:55.000 273 33342.98 295.73 2361.99 30.18 2010-09-30 16:05:56.000 273 33342.98 295.74 2362.03 30.18 2010-09-30 16:05:57.000 273 33343.03 295.71 2362.00 30.18 2010-09-30 16:05:58.000 273 33342.99 295.73 2362.02 30.18 2010-09-30 16:05:59.000 273 33342.99 295.72 2362.01 30.18 2010-09-30 16:06:00.000 273 33342.98 295.69 2362.03 30.18 2010-09-30 16:06:01.000 273 33342.97 295.67 2362.07 30.18 2010-09-30 16:06:02.000 273 33342.89 295.73 2362.08 30.18 2010-09-30 16:06:03.000 273 33342.93 295.70 2362.10 30.18 2010-09-30 16:06:04.000 273 33342.96 295.71 2362.06 30.18 2010-09-30 16:06:05.000 273 33343.04 295.73 2362.03 30.18 2010-09-30 16:06:06.000 273 33342.99 295.71 2362.12 30.18 2010-09-30 16:06:07.000 273 33342.92 295.66 2361.95 30.18 2010-09-30 16:06:08.000 273 33342.98 295.73 2361.98 30.18 2010-09-30 16:06:09.000 273 33342.95 295.72 2361.97 30.18 2010-09-30 16:06:10.000 273 33342.85 295.69 2362.05 30.18 2010-09-30 16:06:11.000 273 33342.84 295.71 2362.04 30.18 2010-09-30 16:06:12.000 273 33342.95 295.74 2362.04 30.18 2010-09-30 16:06:13.000 273 33342.78 295.67 2362.04 30.18 2010-09-30 16:06:14.000 273 33342.92 295.73 2361.97 30.18 2010-09-30 16:06:15.000 273 33342.93 295.70 2361.96 30.18 2010-09-30 16:06:16.000 273 33342.95 295.75 2362.03 30.18 2010-09-30 16:06:17.000 273 33342.87 295.72 2362.00 30.18 2010-09-30 16:06:18.000 273 33342.80 295.69 2362.04 30.18 2010-09-30 16:06:19.000 273 33342.95 295.74 2362.07 30.18 2010-09-30 16:06:20.000 273 33342.90 295.67 2362.03 30.18 2010-09-30 16:06:21.000 273 33342.89 295.69 2362.01 30.18 2010-09-30 16:06:22.000 273 33342.84 295.69 2361.97 30.18 2010-09-30 16:06:23.000 273 33342.89 295.71 2362.00 30.18 2010-09-30 16:06:24.000 273 33342.86 295.69 2361.97 30.18 2010-09-30 16:06:25.000 273 33342.89 295.68 2362.04 30.18 2010-09-30 16:06:26.000 273 33342.85 295.68 2362.01 30.18 2010-09-30 16:06:27.000 273 33342.79 295.69 2362.05 30.18 2010-09-30 16:06:28.000 273 33342.88 295.69 2362.05 30.18 2010-09-30 16:06:29.000 273 33342.87 295.68 2362.05 30.18 2010-09-30 16:06:30.000 273 33342.89 295.69 2361.98 30.18 2010-09-30 16:06:31.000 273 33342.80 295.72 2362.00 30.18 2010-09-30 16:06:32.000 273 33342.89 295.72 2362.01 30.18 2010-09-30 16:06:33.000 273 33342.86 295.69 2361.98 30.18 2010-09-30 16:06:34.000 273 33342.90 295.70 2361.96 30.18 2010-09-30 16:06:35.000 273 33342.89 295.71 2361.98 30.18 2010-09-30 16:06:36.000 273 33342.82 295.67 2362.03 30.18 2010-09-30 16:06:37.000 273 33342.89 295.72 2361.90 30.18 2010-09-30 16:06:38.000 273 33342.89 295.69 2362.01 30.18 2010-09-30 16:06:39.000 273 33342.86 295.66 2361.92 30.18 2010-09-30 16:06:40.000 273 33342.87 295.66 2361.98 30.18 2010-09-30 16:06:41.000 273 33342.86 295.66 2362.03 30.18 2010-09-30 16:06:42.000 273 33342.85 295.69 2362.02 30.18 2010-09-30 16:06:43.000 273 33342.84 295.67 2361.94 30.18 2010-09-30 16:06:44.000 273 33342.86 295.71 2361.98 30.18 2010-09-30 16:06:45.000 273 33342.83 295.66 2362.03 30.18 2010-09-30 16:06:46.000 273 33342.80 295.67 2362.03 30.18 2010-09-30 16:06:47.000 273 33342.87 295.65 2361.95 30.18 2010-09-30 16:06:48.000 273 33342.82 295.69 2362.00 30.18 2010-09-30 16:06:49.000 273 33342.92 295.71 2361.99 30.18 2010-09-30 16:06:50.000 273 33342.84 295.63 2361.97 30.18 2010-09-30 16:06:51.000 273 33342.79 295.65 2361.96 30.18 2010-09-30 16:06:52.000 273 33342.83 295.67 2361.94 30.18 2010-09-30 16:06:53.000 273 33342.86 295.63 2361.95 30.18 2010-09-30 16:06:54.000 273 33342.82 295.67 2362.00 30.18 2010-09-30 16:06:55.000 273 33342.83 295.70 2361.89 30.18 2010-09-30 16:06:56.000 273 33342.69 295.65 2361.92 30.18 2010-09-30 16:06:57.000 273 33342.79 295.66 2362.01 30.18 2010-09-30 16:06:58.000 273 33342.74 295.65 2362.05 30.18 2010-09-30 16:06:59.000 273 33342.82 295.61 2362.00 30.18 2010-09-30 16:07:00.000 273 33342.73 295.63 2361.97 30.18 2010-09-30 16:07:01.000 273 33342.76 295.62 2361.97 30.18 2010-09-30 16:07:02.000 273 33342.84 295.62 2361.99 30.18 2010-09-30 16:07:03.000 273 33342.84 295.66 2362.00 30.18 2010-09-30 16:07:04.000 273 33342.76 295.63 2361.96 30.18 2010-09-30 16:07:05.000 273 33342.84 295.62 2362.00 30.18 2010-09-30 16:07:06.000 273 33342.79 295.63 2361.89 30.18 2010-09-30 16:07:07.000 273 33342.75 295.62 2361.89 30.18 2010-09-30 16:07:08.000 273 33342.90 295.65 2361.98 30.18 2010-09-30 16:07:09.000 273 33342.69 295.63 2362.04 30.18 2010-09-30 16:07:10.000 273 33342.79 295.61 2361.90 30.18 2010-09-30 16:07:11.000 273 33342.87 295.62 2361.93 30.18 2010-09-30 16:07:12.000 273 33342.84 295.58 2361.94 30.18 2010-09-30 16:07:13.000 273 33342.87 295.64 2361.92 30.18 2010-09-30 16:07:14.000 273 33342.74 295.62 2361.92 30.18 2010-09-30 16:07:15.000 273 33342.71 295.63 2361.98 30.18 2010-09-30 16:07:16.000 273 33342.67 295.59 2361.97 30.18 2010-09-30 16:07:17.000 273 33342.79 295.61 2361.89 30.18 2010-09-30 16:07:18.000 273 33342.89 295.65 2361.97 30.18 2010-09-30 16:07:19.000 273 33342.77 295.62 2362.04 30.18 2010-09-30 16:07:20.000 273 33342.78 295.64 2361.95 30.18 2010-09-30 16:07:21.000 273 33342.62 295.60 2361.96 30.18 2010-09-30 16:07:22.000 273 33342.79 295.64 2361.97 30.18 2010-09-30 16:07:23.000 273 33342.74 295.59 2361.89 30.18 2010-09-30 16:07:24.000 273 33342.63 295.60 2361.89 30.18 2010-09-30 16:07:25.000 273 33342.71 295.62 2361.88 30.18 2010-09-30 16:07:26.000 273 33342.83 295.60 2361.95 30.18 2010-09-30 16:07:27.000 273 33342.66 295.61 2361.92 30.18 2010-09-30 16:07:28.000 273 33342.73 295.66 2361.89 30.18 2010-09-30 16:07:29.000 273 33342.77 295.60 2361.98 30.18 2010-09-30 16:07:30.000 273 33342.74 295.65 2361.90 30.18 2010-09-30 16:07:31.000 273 33342.72 295.63 2362.00 30.18 2010-09-30 16:07:32.000 273 33342.70 295.63 2361.94 30.18 2010-09-30 16:07:33.000 273 33342.71 295.61 2361.92 30.18 2010-09-30 16:07:34.000 273 33342.71 295.62 2361.92 30.18 2010-09-30 16:07:35.000 273 33342.76 295.65 2361.93 30.18 2010-09-30 16:07:36.000 273 33342.69 295.55 2361.95 30.18 2010-09-30 16:07:37.000 273 33342.56 295.62 2362.03 30.18 2010-09-30 16:07:38.000 273 33342.67 295.61 2361.92 30.18 2010-09-30 16:07:39.000 273 33342.62 295.60 2361.83 30.18 2010-09-30 16:07:40.000 273 33342.71 295.61 2361.90 30.18 2010-09-30 16:07:41.000 273 33342.67 295.66 2361.83 30.18 2010-09-30 16:07:42.000 273 33342.75 295.64 2361.89 30.18 2010-09-30 16:07:43.000 273 33342.68 295.64 2361.91 30.18 2010-09-30 16:07:44.000 273 33342.70 295.64 2362.00 30.18 2010-09-30 16:07:45.000 273 33342.65 295.60 2361.92 30.18 2010-09-30 16:07:46.000 273 33342.75 295.61 2361.95 30.18 2010-09-30 16:07:47.000 273 33342.66 295.64 2361.97 30.18 2010-09-30 16:07:48.000 273 33342.60 295.69 2361.91 30.18 2010-09-30 16:07:49.000 273 33342.64 295.63 2361.91 30.18 2010-09-30 16:07:50.000 273 33342.72 295.61 2361.88 30.18 2010-09-30 16:07:51.000 273 33342.68 295.64 2361.89 30.18 2010-09-30 16:07:52.000 273 33342.65 295.64 2361.91 30.18 2010-09-30 16:07:53.000 273 33342.62 295.62 2361.93 30.18 2010-09-30 16:07:54.000 273 33342.66 295.65 2361.91 30.18 2010-09-30 16:07:55.000 273 33342.55 295.60 2361.94 30.18 2010-09-30 16:07:56.000 273 33342.69 295.62 2361.92 30.18 2010-09-30 16:07:57.000 273 33342.58 295.58 2361.92 30.18 2010-09-30 16:07:58.000 273 33342.61 295.66 2361.90 30.18 2010-09-30 16:07:59.000 273 33342.68 295.64 2361.94 30.18 2010-09-30 16:08:00.000 273 33342.61 295.59 2361.89 30.18 2010-09-30 16:08:01.000 273 33342.59 295.61 2361.95 30.18 2010-09-30 16:08:02.000 273 33342.62 295.57 2361.92 30.18 2010-09-30 16:08:03.000 273 33342.57 295.58 2361.87 30.18 2010-09-30 16:08:04.000 273 33342.55 295.63 2361.80 30.18 2010-09-30 16:08:05.000 273 33342.54 295.64 2361.92 30.18 2010-09-30 16:08:06.000 273 33342.50 295.65 2361.91 30.18 2010-09-30 16:08:07.000 273 33342.42 295.62 2361.92 30.18 2010-09-30 16:08:08.000 273 33342.47 295.61 2361.87 30.18 2010-09-30 16:08:09.000 273 33342.45 295.60 2361.82 30.18 2010-09-30 16:08:10.000 273 33342.46 295.62 2361.86 30.18 2010-09-30 16:08:11.000 273 33342.49 295.63 2361.83 30.18 2010-09-30 16:08:12.000 273 33342.49 295.65 2361.95 30.18 2010-09-30 16:08:13.000 273 33342.49 295.65 2361.95 30.18 2010-09-30 16:08:14.000 273 33342.31 295.65 2361.93 30.18 2010-09-30 16:08:15.000 273 33342.35 295.64 2361.89 30.18 2010-09-30 16:08:16.000 273 33342.35 295.62 2362.00 30.18 2010-09-30 16:08:17.000 273 33342.37 295.68 2361.95 30.18 2010-09-30 16:08:18.000 273 33342.31 295.60 2361.90 30.18 2010-09-30 16:08:19.000 273 33342.34 295.65 2361.84 30.18 2010-09-30 16:08:20.000 273 33342.31 295.69 2361.96 30.18 2010-09-30 16:08:21.000 273 33342.25 295.66 2361.91 30.18 2010-09-30 16:08:22.000 273 33342.26 295.65 2362.01 30.18 2010-09-30 16:08:23.000 273 33342.27 295.65 2362.04 30.18 2010-09-30 16:08:24.000 273 33342.22 295.67 2361.92 30.18 2010-09-30 16:08:25.000 273 33342.29 295.66 2362.01 30.18 2010-09-30 16:08:26.000 273 33342.34 295.65 2361.89 30.18 2010-09-30 16:08:27.000 273 33342.25 295.64 2361.84 30.18 2010-09-30 16:08:28.000 273 33342.18 295.63 2361.96 30.18 2010-09-30 16:08:29.000 273 33342.21 295.66 2361.94 30.18 2010-09-30 16:08:30.000 273 33342.13 295.65 2361.98 30.18 2010-09-30 16:08:31.000 273 33342.27 295.63 2361.97 30.18 2010-09-30 16:08:32.000 273 33342.21 295.66 2361.96 30.18 2010-09-30 16:08:33.000 273 33342.27 295.63 2361.94 30.18 2010-09-30 16:08:34.000 273 33342.27 295.68 2362.02 30.18 2010-09-30 16:08:35.000 273 33342.19 295.68 2361.98 30.18 2010-09-30 16:08:36.000 273 33342.14 295.68 2361.92 30.18 2010-09-30 16:08:37.000 273 33342.16 295.70 2362.00 30.18 2010-09-30 16:08:38.000 273 33342.21 295.66 2361.98 30.18 2010-09-30 16:08:39.000 273 33342.21 295.66 2361.95 30.18 2010-09-30 16:08:40.000 273 33342.14 295.64 2362.05 30.18 2010-09-30 16:08:41.000 273 33342.23 295.64 2361.98 30.18 2010-09-30 16:08:42.000 273 33342.09 295.63 2362.05 30.18 2010-09-30 16:08:43.000 273 33342.11 295.65 2361.94 30.18 2010-09-30 16:08:44.000 273 33342.11 295.67 2362.00 30.18 2010-09-30 16:08:45.000 273 33342.10 295.63 2362.03 30.18 2010-09-30 16:08:46.000 273 33342.05 295.66 2362.00 30.18 2010-09-30 16:08:47.000 273 33342.13 295.66 2362.00 30.18 2010-09-30 16:08:48.000 273 33342.13 295.63 2362.00 30.18 2010-09-30 16:08:49.000 273 33342.19 295.61 2362.09 30.18 2010-09-30 16:08:50.000 273 33342.20 295.67 2362.08 30.18 2010-09-30 16:08:51.000 273 33342.15 295.65 2362.06 30.18 2010-09-30 16:08:52.000 273 33342.09 295.62 2361.97 30.18 2010-09-30 16:08:53.000 273 33342.17 295.66 2362.03 30.18 2010-09-30 16:08:54.000 273 33342.12 295.62 2361.98 30.18 2010-09-30 16:08:55.000 273 33342.14 295.65 2362.00 30.18 2010-09-30 16:08:56.000 273 33342.18 295.65 2361.95 30.18 2010-09-30 16:08:57.000 273 33342.13 295.65 2361.96 30.18 2010-09-30 16:08:58.000 273 33342.24 295.62 2361.99 30.18 2010-09-30 16:08:59.000 273 33342.14 295.57 2362.09 30.18 2010-09-30 16:09:00.000 273 33342.05 295.59 2362.03 30.18 2010-09-30 16:09:01.000 273 33342.20 295.64 2362.06 30.18 2010-09-30 16:09:02.000 273 33342.19 295.60 2361.87 30.18 2010-09-30 16:09:03.000 273 33342.19 295.58 2361.90 30.18 2010-09-30 16:09:04.000 273 33342.23 295.60 2361.92 30.18 2010-09-30 16:09:05.000 273 33342.14 295.56 2361.87 30.18 2010-09-30 16:09:06.000 273 33342.23 295.58 2361.89 30.18 2010-09-30 16:09:07.000 273 33342.09 295.62 2361.98 30.18 2010-09-30 16:09:08.000 273 33342.11 295.56 2362.04 30.18 2010-09-30 16:09:09.000 273 33342.12 295.54 2362.01 30.18 2010-09-30 16:09:10.000 273 33342.18 295.52 2361.84 30.18 2010-09-30 16:09:11.000 273 33342.19 295.54 2361.95 30.18 2010-09-30 16:09:12.000 273 33342.15 295.62 2361.97 30.18 2010-09-30 16:09:13.000 273 33342.13 295.55 2361.93 30.18 2010-09-30 16:09:14.000 273 33342.27 295.57 2361.88 30.18 2010-09-30 16:09:15.000 273 33342.25 295.54 2361.89 30.18 2010-09-30 16:09:16.000 273 33342.16 295.53 2361.91 30.18 2010-09-30 16:09:17.000 273 33342.18 295.58 2361.82 30.18 2010-09-30 16:09:18.000 273 33342.12 295.54 2361.82 30.18 2010-09-30 16:09:19.000 273 33342.25 295.52 2361.87 30.18 2010-09-30 16:09:20.000 273 33342.18 295.54 2361.87 30.18 2010-09-30 16:09:21.000 273 33342.17 295.56 2361.84 30.18 2010-09-30 16:09:22.000 273 33342.19 295.55 2361.83 30.18 2010-09-30 16:09:23.000 273 33342.15 295.53 2361.86 30.18 2010-09-30 16:09:24.000 273 33342.11 295.49 2361.89 30.18 2010-09-30 16:09:25.000 273 33342.20 295.52 2361.84 30.18 2010-09-30 16:09:26.000 273 33342.22 295.54 2361.79 30.18 2010-09-30 16:09:27.000 273 33342.13 295.49 2361.78 30.18 2010-09-30 16:09:28.000 273 33342.18 295.55 2361.87 30.18 2010-09-30 16:09:29.000 273 33342.22 295.53 2361.86 30.18 2010-09-30 16:09:30.000 273 33342.15 295.56 2361.83 30.18 2010-09-30 16:09:31.000 273 33342.16 295.56 2361.84 30.18 2010-09-30 16:09:32.000 273 33342.15 295.52 2361.88 30.18 2010-09-30 16:09:33.000 273 33342.17 295.53 2361.81 30.18 2010-09-30 16:09:34.000 273 33342.12 295.54 2361.80 30.18 2010-09-30 16:09:35.000 273 33342.17 295.55 2361.88 30.18 2010-09-30 16:09:36.000 273 33342.18 295.50 2361.93 30.18 2010-09-30 16:09:37.000 273 33342.10 295.50 2361.83 30.18 2010-09-30 16:09:38.000 273 33342.19 295.56 2361.79 30.18 2010-09-30 16:09:39.000 273 33342.11 295.55 2361.82 30.18 2010-09-30 16:09:40.000 273 33342.17 295.54 2361.83 30.18 2010-09-30 16:09:41.000 273 33342.03 295.57 2361.84 30.18 2010-09-30 16:09:42.000 273 33342.09 295.56 2361.83 30.18 2010-09-30 16:09:43.000 273 33342.09 295.54 2361.84 30.18 2010-09-30 16:09:44.000 273 33342.08 295.55 2361.92 30.18 2010-09-30 16:09:45.000 273 33342.02 295.54 2361.86 30.18 2010-09-30 16:09:46.000 273 33342.00 295.54 2361.82 30.18 2010-09-30 16:09:47.000 273 33342.10 295.61 2361.82 30.18 2010-09-30 16:09:48.000 273 33342.02 295.59 2361.84 30.18 2010-09-30 16:09:49.000 273 33342.00 295.59 2361.92 30.18 2010-09-30 16:09:50.000 273 33341.95 295.57 2361.88 30.18 2010-09-30 16:09:51.000 273 33341.99 295.58 2361.85 30.18 2010-09-30 16:09:52.000 273 33341.95 295.62 2361.95 30.18 2010-09-30 16:09:53.000 273 33341.99 295.61 2361.78 30.18 2010-09-30 16:09:54.000 273 33341.94 295.58 2361.85 30.18 2010-09-30 16:09:55.000 273 33341.89 295.61 2361.85 30.18 2010-09-30 16:09:56.000 273 33341.94 295.65 2361.89 30.18 2010-09-30 16:09:57.000 273 33341.86 295.60 2361.87 30.18 2010-09-30 16:09:58.000 273 33341.93 295.64 2361.85 30.18 2010-09-30 16:09:59.000 273 33341.93 295.61 2361.92 30.18 2010-09-30 16:10:00.000 273 33341.94 295.62 2361.92 30.18 2010-09-30 16:10:01.000 273 33341.70 295.61 2361.87 30.18 2010-09-30 16:10:02.000 273 33341.91 295.59 2361.93 30.18 2010-09-30 16:10:03.000 273 33341.85 295.56 2361.94 30.18 2010-09-30 16:10:04.000 273 33341.77 295.67 2361.91 30.18 2010-09-30 16:10:05.000 273 33341.86 295.59 2361.98 30.18 2010-09-30 16:10:06.000 273 33341.63 295.58 2361.87 30.18 2010-09-30 16:10:07.000 273 33341.83 295.60 2361.87 30.18 2010-09-30 16:10:08.000 273 33341.71 295.63 2361.89 30.18 2010-09-30 16:10:09.000 273 33341.72 295.62 2361.98 30.18 2010-09-30 16:10:10.000 273 33341.77 295.60 2361.92 30.18 2010-09-30 16:10:11.000 273 33341.75 295.63 2361.86 30.18 2010-09-30 16:10:12.000 273 33341.75 295.62 2361.92 30.18 2010-09-30 16:10:13.000 273 33341.74 295.60 2361.91 30.18 2010-09-30 16:10:14.000 273 33341.79 295.64 2361.97 30.18 2010-09-30 16:10:15.000 273 33341.62 295.64 2361.91 30.18 2010-09-30 16:10:16.000 273 33341.73 295.68 2361.98 30.18 2010-09-30 16:10:17.000 273 33341.71 295.62 2361.95 30.18 2010-09-30 16:10:18.000 273 33341.69 295.63 2361.90 30.18 2010-09-30 16:10:19.000 273 33341.65 295.66 2361.83 30.18 2010-09-30 16:10:20.000 273 33341.62 295.65 2361.92 30.18 2010-09-30 16:10:21.000 273 33341.72 295.62 2361.92 30.18 2010-09-30 16:10:22.000 273 33341.75 295.64 2362.00 30.18 2010-09-30 16:10:23.000 273 33341.68 295.62 2361.92 30.18 2010-09-30 16:10:24.000 273 33341.51 295.62 2361.91 30.18 2010-09-30 16:10:25.000 273 33341.67 295.63 2361.87 30.18 2010-09-30 16:10:26.000 273 33341.61 295.67 2361.90 30.18 2010-09-30 16:10:27.000 273 33341.68 295.65 2361.91 30.18 2010-09-30 16:10:28.000 273 33341.69 295.63 2361.97 30.18 2010-09-30 16:10:29.000 273 33341.69 295.62 2361.98 30.18 2010-09-30 16:10:30.000 273 33341.60 295.60 2361.91 30.18 2010-09-30 16:10:31.000 273 33341.62 295.63 2361.90 30.18 2010-09-30 16:10:32.000 273 33341.66 295.62 2362.04 30.18 2010-09-30 16:10:33.000 273 33341.68 295.59 2362.01 30.18 2010-09-30 16:10:34.000 273 33341.59 295.62 2361.95 30.18 2010-09-30 16:10:35.000 273 33341.65 295.60 2361.95 30.18 2010-09-30 16:10:36.000 273 33341.69 295.62 2361.95 30.18 2010-09-30 16:10:37.000 273 33341.64 295.60 2362.03 30.18 2010-09-30 16:10:38.000 273 33341.71 295.61 2361.96 30.18 2010-09-30 16:10:39.000 273 33341.65 295.59 2361.97 30.18 2010-09-30 16:10:40.000 273 33341.59 295.63 2361.99 30.18 2010-09-30 16:10:41.000 273 33341.65 295.59 2361.95 30.18 2010-09-30 16:10:42.000 273 33341.69 295.61 2362.00 30.18 2010-09-30 16:10:43.000 273 33341.71 295.58 2361.91 30.18 2010-09-30 16:10:44.000 273 33341.66 295.59 2361.95 30.18 2010-09-30 16:10:45.000 273 33341.72 295.59 2361.97 30.18 2010-09-30 16:10:46.000 273 33341.71 295.59 2361.97 30.18 2010-09-30 16:10:47.000 273 33341.54 295.57 2361.94 30.18 2010-09-30 16:10:48.000 273 33341.59 295.61 2361.91 30.18 2010-09-30 16:10:49.000 273 33341.64 295.61 2362.00 30.18 2010-09-30 16:10:50.000 273 33341.72 295.63 2361.91 30.18 2010-09-30 16:10:51.000 273 33341.62 295.59 2361.90 30.18 2010-09-30 16:10:52.000 273 33341.61 295.54 2361.94 30.18 2010-09-30 16:10:53.000 273 33341.80 295.58 2361.92 30.18 2010-09-30 16:10:54.000 273 33341.71 295.57 2361.88 30.18 2010-09-30 16:10:55.000 273 33341.77 295.57 2361.84 30.18 2010-09-30 16:10:56.000 273 33341.67 295.55 2361.94 30.18 2010-09-30 16:10:57.000 273 33341.66 295.55 2361.88 30.18 2010-09-30 16:10:58.000 273 33341.81 295.57 2361.92 30.18 2010-09-30 16:10:59.000 273 33341.71 295.51 2361.90 30.18 2010-09-30 16:11:00.000 273 33341.71 295.54 2361.97 30.18 2010-09-30 16:11:01.000 273 33341.77 295.50 2361.80 30.18 2010-09-30 16:11:02.000 273 33341.83 295.56 2361.87 30.18 2010-09-30 16:11:03.000 273 33341.79 295.49 2361.83 30.18 2010-09-30 16:11:04.000 273 33341.78 295.51 2361.85 30.18 2010-09-30 16:11:05.000 273 33341.87 295.47 2361.89 30.18 2010-09-30 16:11:06.000 273 33341.79 295.47 2361.83 30.18 2010-09-30 16:11:07.000 273 33341.87 295.51 2361.89 30.18 2010-09-30 16:11:08.000 273 33341.76 295.49 2361.85 30.18 2010-09-30 16:11:09.000 273 33341.79 295.50 2361.76 30.18 2010-09-30 16:11:10.000 273 33341.82 295.48 2361.88 30.18 2010-09-30 16:11:11.000 273 33341.87 295.49 2361.86 30.18 2010-09-30 16:11:12.000 273 33341.86 295.52 2361.80 30.18 2010-09-30 16:11:13.000 273 33341.81 295.48 2361.84 30.18 2010-09-30 16:11:14.000 273 33341.92 295.49 2361.84 30.18 2010-09-30 16:11:15.000 273 33341.86 295.49 2361.77 30.18 2010-09-30 16:11:16.000 273 33341.82 295.51 2361.84 30.18 2010-09-30 16:11:17.000 273 33341.85 295.45 2361.82 30.18 2010-09-30 16:11:18.000 273 33341.88 295.47 2361.74 30.18 2010-09-30 16:11:19.000 273 33341.87 295.44 2361.85 30.18 2010-09-30 16:11:20.000 273 33341.86 295.44 2361.85 30.18 2010-09-30 16:11:21.000 273 33341.78 295.43 2361.83 30.18 2010-09-30 16:11:22.000 273 33341.84 295.46 2361.90 30.18 2010-09-30 16:11:23.000 273 33341.89 295.47 2361.88 30.18 2010-09-30 16:11:24.000 273 33341.79 295.45 2361.80 30.18 2010-09-30 16:11:25.000 273 33341.82 295.48 2361.84 30.18 2010-09-30 16:11:26.000 273 33341.85 295.47 2361.84 30.18 2010-09-30 16:11:27.000 273 33341.82 295.48 2361.77 30.18 2010-09-30 16:11:28.000 273 33341.86 295.43 2361.79 30.18 2010-09-30 16:11:29.000 273 33341.84 295.49 2361.82 30.18 2010-09-30 16:11:30.000 273 33341.88 295.48 2361.72 30.18 2010-09-30 16:11:31.000 273 33341.75 295.44 2361.89 30.18 2010-09-30 16:11:32.000 273 33341.77 295.48 2361.77 30.18 2010-09-30 16:11:33.000 273 33341.72 295.44 2361.79 30.18 2010-09-30 16:11:34.000 273 33341.81 295.45 2361.85 30.18 2010-09-30 16:11:35.000 273 33341.78 295.46 2361.79 30.18 2010-09-30 16:11:36.000 273 33341.71 295.48 2361.76 30.18 2010-09-30 16:11:37.000 273 33341.78 295.49 2361.84 30.18 2010-09-30 16:11:38.000 273 33341.65 295.42 2361.80 30.18 2010-09-30 16:11:39.000 273 33341.71 295.45 2361.79 30.18 2010-09-30 16:11:40.000 273 33341.70 295.45 2361.76 30.18 2010-09-30 16:11:41.000 273 33341.72 295.47 2361.73 30.18 2010-09-30 16:11:42.000 273 33341.64 295.42 2361.73 30.18 2010-09-30 16:11:43.000 273 33341.79 295.48 2361.83 30.18 2010-09-30 16:11:44.000 273 33341.81 295.49 2361.74 30.18 2010-09-30 16:11:45.000 273 33341.68 295.49 2361.73 30.18 2010-09-30 16:11:46.000 273 33341.63 295.52 2361.73 30.18 2010-09-30 16:11:47.000 273 33341.63 295.48 2361.77 30.18 2010-09-30 16:11:48.000 273 33341.59 295.50 2361.73 30.18 2010-09-30 16:11:49.000 273 33341.59 295.44 2361.74 30.18 2010-09-30 16:11:50.000 273 33341.61 295.48 2361.74 30.18 2010-09-30 16:11:51.000 273 33341.53 295.48 2361.82 30.18 2010-09-30 16:11:52.000 273 33341.57 295.51 2361.74 30.18 2010-09-30 16:11:53.000 273 33341.59 295.45 2361.69 30.18 2010-09-30 16:11:54.000 273 33341.54 295.52 2361.79 30.18 2010-09-30 16:11:55.000 273 33341.57 295.48 2361.74 30.18 2010-09-30 16:11:56.000 273 33341.57 295.48 2361.82 30.18 2010-09-30 16:11:57.000 273 33341.58 295.45 2361.79 30.18 2010-09-30 16:11:58.000 273 33341.51 295.55 2361.75 30.18 2010-09-30 16:11:59.000 273 33341.49 295.48 2361.75 30.18 2010-09-30 16:12:00.000 273 33341.45 295.48 2361.85 30.18 2010-09-30 16:12:01.000 273 33341.47 295.53 2361.78 30.18 2010-09-30 16:12:02.000 273 33341.53 295.47 2361.86 30.18 2010-09-30 16:12:03.000 273 33341.41 295.46 2361.80 30.18 2010-09-30 16:12:04.000 273 33341.47 295.49 2361.79 30.18 2010-09-30 16:12:05.000 273 33341.44 295.49 2361.76 30.18 2010-09-30 16:12:06.000 273 33341.43 295.54 2361.82 30.18 2010-09-30 16:12:07.000 273 33341.35 295.44 2361.76 30.18 2010-09-30 16:12:08.000 273 33341.62 295.50 2361.75 30.18 2010-09-30 16:12:09.000 273 33341.50 295.48 2361.72 30.18 2010-09-30 16:12:10.000 273 33341.46 295.48 2361.82 30.18 2010-09-30 16:12:11.000 273 33341.38 295.48 2361.78 30.18 2010-09-30 16:12:12.000 273 33341.47 295.49 2361.76 30.18 2010-09-30 16:12:13.000 273 33341.46 295.48 2361.79 30.18 2010-09-30 16:12:14.000 273 33341.52 295.49 2361.80 30.18 2010-09-30 16:12:15.000 273 33341.40 295.44 2361.78 30.18 2010-09-30 16:12:16.000 273 33341.41 295.49 2361.82 30.18 2010-09-30 16:12:17.000 273 33341.46 295.44 2361.85 30.18 2010-09-30 16:12:18.000 273 33341.44 295.48 2361.74 30.18 2010-09-30 16:12:19.000 273 33341.34 295.51 2361.74 30.19 2010-09-30 16:12:20.000 273 33341.47 295.49 2361.80 30.18 2010-09-30 16:12:21.000 273 33341.45 295.46 2361.79 30.18 2010-09-30 16:12:22.000 273 33341.44 295.48 2361.84 30.18 2010-09-30 16:12:23.000 273 33341.49 295.50 2361.82 30.18 2010-09-30 16:12:24.000 273 33341.49 295.46 2361.82 30.18 2010-09-30 16:12:25.000 273 33341.28 295.51 2361.85 30.18 2010-09-30 16:12:26.000 273 33341.41 295.48 2361.86 30.18 2010-09-30 16:12:27.000 273 33341.35 295.46 2361.84 30.18 2010-09-30 16:12:28.000 273 33341.46 295.41 2361.78 30.18 2010-09-30 16:12:29.000 273 33341.47 295.45 2361.80 30.18 2010-09-30 16:12:30.000 273 33341.51 295.43 2361.76 30.18 2010-09-30 16:12:31.000 273 33341.43 295.43 2361.70 30.18 2010-09-30 16:12:32.000 273 33341.38 295.46 2361.80 30.18 2010-09-30 16:12:33.000 273 33341.44 295.45 2361.81 30.18 2010-09-30 16:12:34.000 273 33341.43 295.43 2361.78 30.18 2010-09-30 16:12:35.000 273 33341.44 295.43 2361.89 30.18 2010-09-30 16:12:36.000 273 33341.41 295.41 2361.82 30.18 2010-09-30 16:12:37.000 273 33341.47 295.44 2361.84 30.18 2010-09-30 16:12:38.000 273 33341.38 295.42 2361.73 30.19 2010-09-30 16:12:39.000 273 33341.38 295.40 2361.71 30.18 2010-09-30 16:12:40.000 273 33341.51 295.41 2361.81 30.18 2010-09-30 16:12:41.000 273 33341.41 295.38 2361.75 30.19 2010-09-30 16:12:42.000 273 33341.49 295.39 2361.84 30.18 2010-09-30 16:12:43.000 273 33341.47 295.39 2361.78 30.18 2010-09-30 16:12:44.000 273 33341.56 295.37 2361.78 30.18 2010-09-30 16:12:45.000 273 33341.48 295.38 2361.86 30.18 2010-09-30 16:12:46.000 273 33341.47 295.41 2361.81 30.19 2010-09-30 16:12:47.000 273 33341.46 295.38 2361.82 30.18 2010-09-30 16:12:48.000 273 33341.53 295.41 2361.80 30.19 2010-09-30 16:12:49.000 273 33341.46 295.40 2361.79 30.19 2010-09-30 16:12:50.000 273 33341.50 295.37 2361.72 30.19 2010-09-30 16:12:51.000 273 33341.51 295.36 2361.76 30.19 2010-09-30 16:12:52.000 273 33341.56 295.38 2361.72 30.19 2010-09-30 16:12:53.000 273 33341.51 295.37 2361.73 30.19 2010-09-30 16:12:54.000 273 33341.46 295.36 2361.78 30.19 2010-09-30 16:12:55.000 273 33341.48 295.34 2361.78 30.18 2010-09-30 16:12:56.000 273 33341.60 295.39 2361.80 30.18 2010-09-30 16:12:57.000 273 33341.54 295.37 2361.80 30.19 2010-09-30 16:12:58.000 273 33341.53 295.35 2361.76 30.19 2010-09-30 16:12:59.000 273 33341.60 295.31 2361.74 30.19 2010-09-30 16:13:00.000 273 33341.64 295.36 2361.73 30.18 2010-09-30 16:13:01.000 273 33341.44 295.31 2361.73 30.19 2010-09-30 16:13:02.000 273 33341.47 295.35 2361.69 30.19 2010-09-30 16:13:03.000 273 33341.47 295.35 2361.69 30.19 2010-09-30 16:13:04.000 273 33341.50 295.35 2361.79 30.19 2010-09-30 16:13:05.000 273 33341.56 295.37 2361.70 30.18 2010-09-30 16:13:06.000 273 33341.59 295.33 2361.74 30.18 2010-09-30 16:13:07.000 273 33341.53 295.35 2361.64 30.19 2010-09-30 16:13:08.000 273 33341.51 295.30 2361.72 30.19 2010-09-30 16:13:09.000 273 33341.50 295.31 2361.70 30.19 2010-09-30 16:13:10.000 273 33341.59 295.36 2361.68 30.19 2010-09-30 16:13:11.000 273 33341.51 295.31 2361.69 30.19 2010-09-30 16:13:12.000 273 33341.63 295.32 2361.71 30.18 2010-09-30 16:13:13.000 273 33341.45 295.35 2361.72 30.19 2010-09-30 16:13:14.000 273 33341.56 295.30 2361.63 30.19 2010-09-30 16:13:15.000 273 33341.49 295.29 2361.74 30.18 2010-09-30 16:13:16.000 273 33341.46 295.29 2361.70 30.19 2010-09-30 16:13:17.000 273 33341.56 295.34 2361.67 30.19 2010-09-30 16:13:18.000 273 33341.55 295.31 2361.64 30.18 2010-09-30 16:13:19.000 273 33341.54 295.31 2361.66 30.19 2010-09-30 16:13:20.000 273 33341.57 295.28 2361.64 30.19 2010-09-30 16:13:21.000 273 33341.60 295.31 2361.66 30.19 2010-09-30 16:13:22.000 273 33341.55 295.33 2361.66 30.19 2010-09-30 16:13:23.000 273 33341.51 295.29 2361.69 30.19 2010-09-30 16:13:24.000 273 33341.63 295.29 2361.72 30.19 2010-09-30 16:13:25.000 273 33341.56 295.27 2361.57 30.19 2010-09-30 16:13:26.000 273 33341.48 295.33 2361.55 30.19 2010-09-30 16:13:27.000 273 33341.47 295.31 2361.60 30.19 2010-09-30 16:13:28.000 273 33341.52 295.25 2361.61 30.19 2010-09-30 16:13:29.000 273 33341.51 295.27 2361.62 30.19 2010-09-30 16:13:30.000 273 33341.59 295.32 2361.64 30.19 2010-09-30 16:13:31.000 273 33341.40 295.30 2361.62 30.19 2010-09-30 16:13:32.000 273 33341.57 295.24 2361.61 30.19 2010-09-30 16:13:33.000 273 33341.49 295.24 2361.56 30.19 2010-09-30 16:13:34.000 273 33341.49 295.29 2361.64 30.19 2010-09-30 16:13:35.000 273 33341.49 295.29 2361.60 30.19 2010-09-30 16:13:36.000 273 33341.54 295.29 2361.59 30.19 2010-09-30 16:13:37.000 273 33341.44 295.29 2361.64 30.19 2010-09-30 16:13:38.000 273 33341.58 295.29 2361.66 30.19 2010-09-30 16:13:39.000 273 33341.54 295.26 2361.54 30.19 2010-09-30 16:13:40.000 273 33341.50 295.32 2361.63 30.19 2010-09-30 16:13:41.000 273 33341.46 295.26 2361.67 30.19 2010-09-30 16:13:42.000 273 33341.43 295.28 2361.63 30.19 2010-09-30 16:13:43.000 273 33341.51 295.30 2361.57 30.19 2010-09-30 16:13:44.000 273 33341.46 295.29 2361.62 30.19 2010-09-30 16:13:45.000 273 33341.36 295.26 2361.63 30.19 2010-09-30 16:13:46.000 273 33341.44 295.30 2361.70 30.19 2010-09-30 16:13:47.000 273 33341.37 295.21 2361.61 30.19 2010-09-30 16:13:48.000 273 33341.32 295.27 2361.62 30.19 2010-09-30 16:13:49.000 273 33341.32 295.26 2361.61 30.19 2010-09-30 16:13:50.000 273 33341.41 295.28 2361.66 30.19 2010-09-30 16:13:51.000 273 33341.35 295.27 2361.61 30.19 2010-09-30 16:13:52.000 273 33341.31 295.29 2361.61 30.19 2010-09-30 16:13:53.000 273 33341.37 295.28 2361.67 30.19 2010-09-30 16:13:54.000 273 33341.29 295.28 2361.66 30.19 2010-09-30 16:13:55.000 273 33341.30 295.29 2361.69 30.19 2010-09-30 16:13:56.000 273 33341.29 295.33 2361.67 30.19 2010-09-30 16:13:57.000 273 33341.25 295.31 2361.60 30.19 2010-09-30 16:13:58.000 273 33341.35 295.30 2361.60 30.19 2010-09-30 16:13:59.000 273 33341.26 295.33 2361.66 30.19 2010-09-30 16:14:00.000 273 33341.27 295.30 2361.57 30.19 2010-09-30 16:14:01.000 273 33341.29 295.32 2361.63 30.19 2010-09-30 16:14:02.000 273 33341.22 295.29 2361.68 30.19 2010-09-30 16:14:03.000 273 33341.19 295.32 2361.66 30.19 2010-09-30 16:14:04.000 273 33341.22 295.32 2361.70 30.19 2010-09-30 16:14:05.000 273 33341.22 295.30 2361.71 30.19 2010-09-30 16:14:06.000 273 33341.25 295.29 2361.69 30.18 2010-09-30 16:14:07.000 273 33341.28 295.30 2361.64 30.19 2010-09-30 16:14:08.000 273 33341.22 295.33 2361.66 30.19 2010-09-30 16:14:09.000 273 33341.19 295.31 2361.69 30.19 2010-09-30 16:14:10.000 273 33341.13 295.28 2361.68 30.19 2010-09-30 16:14:11.000 273 33341.15 295.31 2361.72 30.19 2010-09-30 16:14:12.000 273 33341.21 295.35 2361.79 30.19 2010-09-30 16:14:13.000 273 33341.19 295.35 2361.72 30.19 2010-09-30 16:14:14.000 273 33341.09 295.28 2361.70 30.19 2010-09-30 16:14:15.000 273 33341.18 295.26 2361.63 30.19 2010-09-30 16:14:16.000 273 33341.13 295.29 2361.67 30.19 2010-09-30 16:14:17.000 273 33341.18 295.31 2361.72 30.19 2010-09-30 16:14:18.000 273 33341.16 295.32 2361.75 30.19 2010-09-30 16:14:19.000 273 33341.10 295.30 2361.70 30.19 2010-09-30 16:14:20.000 273 33341.07 295.28 2361.72 30.19 2010-09-30 16:14:21.000 273 33341.12 295.27 2361.73 30.19 2010-09-30 16:14:22.000 273 33341.16 295.28 2361.64 30.19 2010-09-30 16:14:23.000 273 33341.08 295.28 2361.70 30.19 2010-09-30 16:14:24.000 273 33341.07 295.30 2361.67 30.19 2010-09-30 16:14:25.000 273 33341.07 295.26 2361.54 30.19 2010-09-30 16:14:26.000 273 33341.17 295.22 2361.73 30.19 2010-09-30 16:14:27.000 273 33341.09 295.23 2361.69 30.19 2010-09-30 16:14:28.000 273 33341.10 295.31 2361.71 30.19 2010-09-30 16:14:29.000 273 33341.06 295.25 2361.69 30.19 2010-09-30 16:14:30.000 273 33341.03 295.26 2361.65 30.19 2010-09-30 16:14:31.000 273 33341.07 295.28 2361.72 30.19 2010-09-30 16:14:32.000 273 33340.93 295.27 2361.67 30.19 2010-09-30 16:14:33.000 273 33341.04 295.24 2361.69 30.19 2010-09-30 16:14:34.000 273 33341.07 295.28 2361.74 30.19 2010-09-30 16:14:35.000 273 33341.06 295.29 2361.74 30.19 2010-09-30 16:14:36.000 273 33340.99 295.22 2361.68 30.19 2010-09-30 16:14:37.000 273 33341.04 295.26 2361.75 30.19 2010-09-30 16:14:38.000 273 33340.98 295.30 2361.65 30.19 2010-09-30 16:14:39.000 273 33341.00 295.27 2361.72 30.19 2010-09-30 16:14:40.000 273 33341.08 295.23 2361.68 30.19 2010-09-30 16:14:41.000 273 33341.07 295.30 2361.70 30.19 2010-09-30 16:14:42.000 273 33341.04 295.22 2361.70 30.19 2010-09-30 16:14:43.000 273 33340.97 295.25 2361.73 30.18 2010-09-30 16:14:44.000 273 33341.07 295.28 2361.67 30.19 2010-09-30 16:14:45.000 273 33340.95 295.24 2361.76 30.19 2010-09-30 16:14:46.000 273 33340.99 295.24 2361.74 30.19 2010-09-30 16:14:47.000 273 33341.05 295.25 2361.64 30.19 2010-09-30 16:14:48.000 273 33341.04 295.23 2361.67 30.19 2010-09-30 16:14:49.000 273 33340.94 295.23 2361.65 30.19 2010-09-30 16:14:50.000 273 33341.00 295.22 2361.74 30.19 2010-09-30 16:14:51.000 273 33340.87 295.24 2361.77 30.19 2010-09-30 16:14:52.000 273 33340.91 295.21 2361.72 30.19 2010-09-30 16:14:53.000 273 33340.99 295.21 2361.66 30.19 2010-09-30 16:14:54.000 273 33341.01 295.30 2361.72 30.19 2010-09-30 16:14:55.000 273 33340.88 295.24 2361.66 30.19 2010-09-30 16:14:56.000 273 33340.96 295.24 2361.78 30.19 2010-09-30 16:14:57.000 273 33340.87 295.25 2361.70 30.19 2010-09-30 16:14:58.000 273 33340.88 295.30 2361.73 30.19 2010-09-30 16:14:59.000 273 33340.81 295.24 2361.79 30.19 2010-09-30 16:15:00.000 273 33340.86 295.24 2361.74 30.19 2010-09-30 16:15:01.000 273 33340.87 295.23 2361.70 30.19 2010-09-30 16:15:02.000 273 33340.87 295.22 2361.79 30.19 2010-09-30 16:15:03.000 273 33340.89 295.23 2361.70 30.19 2010-09-30 16:15:04.000 273 33340.87 295.22 2361.76 30.19 2010-09-30 16:15:05.000 273 33340.91 295.24 2361.73 30.19 2010-09-30 16:15:06.000 273 33340.89 295.22 2361.70 30.19 2010-09-30 16:15:07.000 273 33340.94 295.20 2361.78 30.19 2010-09-30 16:15:08.000 273 33340.89 295.24 2361.76 30.19 2010-09-30 16:15:09.000 273 33340.94 295.22 2361.76 30.19 2010-09-30 16:15:10.000 273 33340.86 295.19 2361.75 30.19 2010-09-30 16:15:11.000 273 33340.84 295.24 2361.74 30.19 2010-09-30 16:15:12.000 273 33340.83 295.19 2361.72 30.19 2010-09-30 16:15:13.000 273 33340.88 295.21 2361.73 30.19 2010-09-30 16:15:14.000 273 33340.99 295.22 2361.68 30.19 2010-09-30 16:15:15.000 273 33340.90 295.19 2361.72 30.19 2010-09-30 16:15:16.000 273 33340.89 295.19 2361.73 30.19 2010-09-30 16:15:17.000 273 33340.87 295.19 2361.68 30.19 2010-09-30 16:15:18.000 273 33340.88 295.16 2361.70 30.19 2010-09-30 16:15:19.000 273 33340.90 295.14 2361.69 30.19 2010-09-30 16:15:20.000 273 33340.95 295.13 2361.69 30.19 2010-09-30 16:15:21.000 273 33340.86 295.16 2361.74 30.19 2010-09-30 16:15:22.000 273 33340.89 295.15 2361.69 30.19 2010-09-30 16:15:23.000 273 33340.89 295.17 2361.73 30.19 2010-09-30 16:15:24.000 273 33340.92 295.12 2361.66 30.19 2010-09-30 16:15:25.000 273 33340.93 295.18 2361.73 30.19 2010-09-30 16:15:26.000 273 33340.99 295.15 2361.63 30.19 2010-09-30 16:15:27.000 273 33340.92 295.10 2361.66 30.19 2010-09-30 16:15:28.000 273 33340.93 295.16 2361.74 30.19 2010-09-30 16:15:29.000 273 33340.97 295.15 2361.64 30.19 2010-09-30 16:15:30.000 273 33340.90 295.13 2361.73 30.19 2010-09-30 16:15:31.000 273 33340.97 295.14 2361.69 30.19 2010-09-30 16:15:32.000 273 33340.98 295.12 2361.79 30.19 2010-09-30 16:15:33.000 273 33340.91 295.11 2361.70 30.19 2010-09-30 16:15:34.000 273 33341.00 295.12 2361.68 30.19 2010-09-30 16:15:35.000 273 33341.00 295.15 2361.74 30.19 2010-09-30 16:15:36.000 273 33340.97 295.12 2361.67 30.19 2010-09-30 16:15:37.000 273 33340.89 295.13 2361.64 30.19 2010-09-30 16:15:38.000 273 33340.99 295.07 2361.65 30.19 2010-09-30 16:15:39.000 273 33340.97 295.08 2361.64 30.19 2010-09-30 16:15:40.000 273 33341.01 295.11 2361.70 30.19 2010-09-30 16:15:41.000 273 33341.01 295.09 2361.69 30.19 2010-09-30 16:15:42.000 273 33341.07 295.10 2361.65 30.19 2010-09-30 16:15:43.000 273 33340.97 295.08 2361.70 30.19 2010-09-30 16:15:44.000 273 33341.02 295.08 2361.63 30.19 2010-09-30 16:15:45.000 273 33340.96 295.09 2361.64 30.19 2010-09-30 16:15:46.000 273 33341.00 295.09 2361.66 30.19 2010-09-30 16:15:47.000 273 33341.01 295.02 2361.55 30.19 2010-09-30 16:15:48.000 273 33341.00 295.06 2361.71 30.19 2010-09-30 16:15:49.000 273 33341.00 295.07 2361.58 30.19 2010-09-30 16:15:50.000 273 33340.97 295.09 2361.61 30.19 2010-09-30 16:15:51.000 273 33340.96 295.09 2361.60 30.19 2010-09-30 16:15:52.000 273 33340.94 295.08 2361.65 30.19 2010-09-30 16:15:53.000 273 33341.03 295.06 2361.59 30.19 2010-09-30 16:15:54.000 273 33341.12 295.05 2361.61 30.19 2010-09-30 16:15:55.000 273 33340.97 295.03 2361.61 30.19 2010-09-30 16:15:56.000 273 33341.06 295.07 2361.65 30.19 2010-09-30 16:15:57.000 273 33341.06 295.05 2361.59 30.19 2010-09-30 16:15:58.000 273 33341.09 295.04 2361.66 30.19 2010-09-30 16:15:59.000 273 33340.92 295.08 2361.65 30.19 2010-09-30 16:16:00.000 273 33340.94 295.07 2361.65 30.19 2010-09-30 16:16:01.000 273 33341.01 295.06 2361.55 30.19 2010-09-30 16:16:02.000 273 33341.03 295.03 2361.54 30.19 2010-09-30 16:16:03.000 273 33340.94 295.03 2361.52 30.19 2010-09-30 16:16:04.000 273 33340.96 295.04 2361.57 30.19 2010-09-30 16:16:05.000 273 33341.00 295.01 2361.62 30.19 2010-09-30 16:16:06.000 273 33340.89 295.01 2361.54 30.19 2010-09-30 16:16:07.000 273 33340.99 295.07 2361.61 30.19 2010-09-30 16:16:08.000 273 33341.06 295.05 2361.49 30.19 2010-09-30 16:16:09.000 273 33341.03 295.01 2361.54 30.19 2010-09-30 16:16:10.000 273 33340.99 295.04 2361.57 30.19 2010-09-30 16:16:11.000 273 33340.99 295.03 2361.61 30.19 2010-09-30 16:16:12.000 273 33340.97 295.07 2361.63 30.19 2010-09-30 16:16:13.000 273 33340.96 295.06 2361.57 30.19 2010-09-30 16:16:14.000 273 33340.87 295.04 2361.61 30.19 2010-09-30 16:16:15.000 273 33340.92 295.05 2361.55 30.19 2010-09-30 16:16:16.000 273 33340.91 295.06 2361.60 30.19 2010-09-30 16:16:17.000 273 33340.91 295.06 2361.63 30.19 2010-09-30 16:16:18.000 273 33340.88 295.03 2361.54 30.19 2010-09-30 16:16:19.000 273 33340.87 295.06 2361.55 30.19 2010-09-30 16:16:20.000 273 33340.96 295.02 2361.60 30.19 2010-09-30 16:16:21.000 273 33340.86 295.02 2361.56 30.19 2010-09-30 16:16:22.000 273 33340.88 295.05 2361.54 30.19 2010-09-30 16:16:23.000 273 33340.85 295.04 2361.55 30.19 2010-09-30 16:16:24.000 273 33340.89 295.00 2361.58 30.19 2010-09-30 16:16:25.000 273 33340.79 295.03 2361.60 30.19 2010-09-30 16:16:26.000 273 33340.81 295.07 2361.59 30.19 2010-09-30 16:16:27.000 273 33340.82 295.04 2361.53 30.19 2010-09-30 16:16:28.000 273 33340.81 295.02 2361.57 30.19 2010-09-30 16:16:29.000 273 33340.84 295.04 2361.57 30.19 2010-09-30 16:16:30.000 273 33340.82 295.02 2361.56 30.19 2010-09-30 16:16:31.000 273 33340.78 295.05 2361.57 30.19 2010-09-30 16:16:32.000 273 33340.78 295.01 2361.64 30.19 2010-09-30 16:16:33.000 273 33340.72 294.99 2361.62 30.19 2010-09-30 16:16:34.000 273 33340.82 295.03 2361.58 30.19 2010-09-30 16:16:35.000 273 33340.78 295.04 2361.64 30.19 2010-09-30 16:16:36.000 273 33340.71 295.06 2361.49 30.19 2010-09-30 16:16:37.000 273 33340.86 295.10 2361.53 30.19 2010-09-30 16:16:38.000 273 33340.74 295.04 2361.54 30.19 2010-09-30 16:16:39.000 273 33340.70 295.02 2361.52 30.19 2010-09-30 16:16:40.000 273 33340.69 295.04 2361.60 30.19 2010-09-30 16:16:41.000 273 33340.75 295.00 2361.63 30.19 2010-09-30 16:16:42.000 273 33340.74 295.03 2361.62 30.19 2010-09-30 16:16:43.000 273 33340.54 295.04 2361.60 30.19 2010-09-30 16:16:44.000 273 33340.74 295.03 2361.59 30.19 2010-09-30 16:16:45.000 273 33340.58 295.00 2361.58 30.19 2010-09-30 16:16:46.000 273 33340.68 295.04 2361.62 30.19 2010-09-30 16:16:47.000 273 33340.63 295.02 2361.58 30.19 2010-09-30 16:16:48.000 273 33340.68 295.01 2361.62 30.19 2010-09-30 16:16:49.000 273 33340.62 295.00 2361.58 30.19 2010-09-30 16:16:50.000 273 33340.54 295.02 2361.57 30.19 2010-09-30 16:16:51.000 273 33340.62 295.01 2361.64 30.19 2010-09-30 16:16:52.000 273 33340.61 294.97 2361.61 30.19 2010-09-30 16:16:53.000 273 33340.63 295.01 2361.54 30.19 2010-09-30 16:16:54.000 273 33340.59 295.02 2361.63 30.19 2010-09-30 16:16:55.000 273 33340.60 295.01 2361.53 30.19 2010-09-30 16:16:56.000 273 33340.65 294.99 2361.60 30.19 2010-09-30 16:16:57.000 273 33340.55 294.98 2361.61 30.19 2010-09-30 16:16:58.000 273 33340.71 294.97 2361.63 30.19 2010-09-30 16:16:59.000 273 33340.60 294.96 2361.64 30.19 2010-09-30 16:17:00.000 273 33340.60 294.97 2361.54 30.19 2010-09-30 16:17:01.000 273 33340.61 295.00 2361.60 30.19 2010-09-30 16:17:02.000 273 33340.67 294.94 2361.66 30.19 2010-09-30 16:17:03.000 273 33340.53 294.97 2361.65 30.19 2010-09-30 16:17:04.000 273 33340.56 295.04 2361.60 30.19 2010-09-30 16:17:05.000 273 33340.59 294.97 2361.58 30.19 2010-09-30 16:17:06.000 273 33340.50 294.92 2361.61 30.19 2010-09-30 16:17:07.000 273 33340.54 294.97 2361.66 30.19 2010-09-30 16:17:08.000 273 33340.57 294.99 2361.62 30.19 2010-09-30 16:17:09.000 273 33340.53 294.96 2361.58 30.19 2010-09-30 16:17:10.000 273 33340.66 295.00 2361.61 30.19 2010-09-30 16:17:11.000 273 33340.57 294.96 2361.61 30.19 2010-09-30 16:17:12.000 273 33340.54 294.99 2361.61 30.19 2010-09-30 16:17:13.000 273 33340.59 294.97 2361.56 30.19 2010-09-30 16:17:14.000 273 33340.51 294.93 2361.59 30.19 2010-09-30 16:17:15.000 273 33340.52 294.90 2361.56 30.19 2010-09-30 16:17:16.000 273 33340.53 294.93 2361.62 30.19 2010-09-30 16:17:17.000 273 33340.59 294.93 2361.66 30.19 2010-09-30 16:17:18.000 273 33340.59 294.91 2361.63 30.19 2010-09-30 16:17:19.000 273 33340.57 294.90 2361.60 30.19 2010-09-30 16:17:20.000 273 33340.60 294.94 2361.61 30.19 2010-09-30 16:17:21.000 273 33340.65 294.94 2361.63 30.19 2010-09-30 16:17:22.000 273 33340.55 294.90 2361.64 30.19 2010-09-30 16:17:23.000 273 33340.56 294.93 2361.63 30.19 2010-09-30 16:17:24.000 273 33340.51 294.89 2361.67 30.19 2010-09-30 16:17:25.000 273 33340.63 294.93 2361.61 30.19 2010-09-30 16:17:26.000 273 33340.60 294.92 2361.62 30.19 2010-09-30 16:17:27.000 273 33340.48 294.92 2361.63 30.19 2010-09-30 16:17:28.000 273 33340.54 294.90 2361.50 30.19 2010-09-30 16:17:29.000 273 33340.48 294.91 2361.61 30.19 2010-09-30 16:17:30.000 273 33340.47 294.90 2361.61 30.19 2010-09-30 16:17:31.000 273 33340.48 294.90 2361.58 30.19 2010-09-30 16:17:32.000 273 33340.48 294.91 2361.64 30.19 2010-09-30 16:17:33.000 273 33340.47 294.91 2361.66 30.19 2010-09-30 16:17:34.000 273 33340.44 294.89 2361.61 30.19 2010-09-30 16:17:35.000 273 33340.47 294.89 2361.56 30.19 2010-09-30 16:17:36.000 273 33340.39 294.87 2361.58 30.19 2010-09-30 16:17:37.000 273 33340.48 294.89 2361.61 30.19 2010-09-30 16:17:38.000 273 33340.48 294.90 2361.58 30.19 2010-09-30 16:17:39.000 273 33340.40 294.90 2361.54 30.19 2010-09-30 16:17:40.000 273 33340.46 294.93 2361.54 30.19 2010-09-30 16:17:41.000 273 33340.50 294.88 2361.64 30.19 2010-09-30 16:17:42.000 273 33340.36 294.88 2361.59 30.19 2010-09-30 16:17:43.000 273 33340.40 294.86 2361.49 30.19 2010-09-30 16:17:44.000 273 33340.50 294.92 2361.53 30.19 2010-09-30 16:17:45.000 273 33340.38 294.90 2361.53 30.19 2010-09-30 16:17:46.000 273 33340.43 294.86 2361.57 30.19 2010-09-30 16:17:47.000 273 33340.32 294.90 2361.60 30.19 2010-09-30 16:17:48.000 273 33340.35 294.84 2361.58 30.19 2010-09-30 16:17:49.000 273 33340.47 294.81 2361.58 30.19 2010-09-30 16:17:50.000 273 33340.39 294.87 2361.67 30.19 2010-09-30 16:17:51.000 273 33340.25 294.88 2361.67 30.19 2010-09-30 16:17:52.000 273 33340.44 294.87 2361.60 30.19 2010-09-30 16:17:53.000 273 33340.44 294.85 2361.62 30.19 2010-09-30 16:17:54.000 273 33340.39 294.84 2361.56 30.19 2010-09-30 16:17:55.000 273 33340.35 294.87 2361.61 30.19 2010-09-30 16:17:56.000 273 33340.48 294.83 2361.61 30.19 2010-09-30 16:17:57.000 273 33340.36 294.80 2361.64 30.19 2010-09-30 16:17:58.000 273 33340.36 294.86 2361.66 30.19 2010-09-30 16:17:59.000 273 33340.39 294.86 2361.57 30.19 2010-09-30 16:18:00.000 273 33340.36 294.83 2361.60 30.19 2010-09-30 16:18:01.000 273 33340.41 294.83 2361.68 30.19 2010-09-30 16:18:02.000 273 33340.42 294.86 2361.61 30.19 2010-09-30 16:18:03.000 273 33340.36 294.82 2361.63 30.19 2010-09-30 16:18:04.000 273 33340.39 294.85 2361.67 30.19 2010-09-30 16:18:05.000 273 33340.41 294.80 2361.57 30.19 2010-09-30 16:18:06.000 273 33340.47 294.80 2361.60 30.19 2010-09-30 16:18:07.000 273 33340.30 294.81 2361.54 30.19 2010-09-30 16:18:08.000 273 33340.38 294.81 2361.63 30.19 2010-09-30 16:18:09.000 273 33340.34 294.81 2361.61 30.19 2010-09-30 16:18:10.000 273 33340.40 294.79 2361.61 30.19 2010-09-30 16:18:11.000 273 33340.43 294.77 2361.56 30.19 2010-09-30 16:18:12.000 273 33340.30 294.75 2361.57 30.19 2010-09-30 16:18:13.000 273 33340.40 294.77 2361.51 30.19 2010-09-30 16:18:14.000 273 33340.39 294.78 2361.63 30.19 2010-09-30 16:18:15.000 273 33340.40 294.79 2361.63 30.19 2010-09-30 16:18:16.000 273 33340.43 294.75 2361.63 30.19 2010-09-30 16:18:17.000 273 33340.40 294.75 2361.51 30.19 2010-09-30 16:18:18.000 273 33340.48 294.76 2361.61 30.19 2010-09-30 16:18:19.000 273 33340.37 294.72 2361.55 30.19 2010-09-30 16:18:20.000 273 33340.53 294.72 2361.57 30.19 2010-09-30 16:18:21.000 273 33340.37 294.73 2361.56 30.19 2010-09-30 16:18:22.000 273 33340.44 294.75 2361.58 30.19 2010-09-30 16:18:23.000 273 33340.47 294.70 2361.61 30.19 2010-09-30 16:18:24.000 273 33340.44 294.71 2361.53 30.19 2010-09-30 16:18:25.000 273 33340.47 294.70 2361.51 30.19 2010-09-30 16:18:26.000 273 33340.41 294.73 2361.52 30.19 2010-09-30 16:18:27.000 273 33340.43 294.70 2361.48 30.19 2010-09-30 16:18:28.000 273 33340.45 294.70 2361.54 30.19 2010-09-30 16:18:29.000 273 33340.38 294.65 2361.51 30.19 2010-09-30 16:18:30.000 273 33340.39 294.70 2361.51 30.19 2010-09-30 16:18:31.000 273 33340.39 294.69 2361.48 30.19 2010-09-30 16:18:32.000 273 33340.42 294.71 2361.48 30.19 2010-09-30 16:18:33.000 273 33340.32 294.67 2361.46 30.19 2010-09-30 16:18:34.000 273 33340.41 294.67 2361.48 30.19 2010-09-30 16:18:35.000 273 33340.33 294.69 2361.55 30.19 2010-09-30 16:18:36.000 273 33340.28 294.71 2361.54 30.19 2010-09-30 16:18:37.000 273 33340.23 294.70 2361.60 30.19 2010-09-30 16:18:38.000 273 33340.30 294.71 2361.51 30.19 2010-09-30 16:18:39.000 273 33340.26 294.69 2361.54 30.19 2010-09-30 16:18:40.000 273 33340.22 294.73 2361.53 30.19 2010-09-30 16:18:41.000 273 33340.28 294.75 2361.50 30.19 2010-09-30 16:18:42.000 273 33340.14 294.74 2361.60 30.19 2010-09-30 16:18:43.000 273 33340.26 294.76 2361.55 30.19 2010-09-30 16:18:44.000 273 33340.22 294.73 2361.50 30.19 2010-09-30 16:18:45.000 273 33340.16 294.73 2361.54 30.19 2010-09-30 16:18:46.000 273 33340.13 294.72 2361.48 30.19 2010-09-30 16:18:47.000 273 33340.19 294.74 2361.49 30.19 2010-09-30 16:18:48.000 273 33340.21 294.76 2361.51 30.19 2010-09-30 16:18:49.000 273 33340.20 294.73 2361.60 30.19 2010-09-30 16:18:50.000 273 33340.20 294.69 2361.67 30.19 2010-09-30 16:18:51.000 273 33340.06 294.66 2361.68 30.19 2010-09-30 16:18:52.000 273 33340.15 294.70 2361.58 30.19 2010-09-30 16:18:53.000 273 33340.21 294.76 2361.54 30.19 2010-09-30 16:18:54.000 273 33340.13 294.68 2361.53 30.19 2010-09-30 16:18:55.000 273 33340.17 294.72 2361.64 30.19 2010-09-30 16:18:56.000 273 33340.16 294.69 2361.57 30.19 2010-09-30 16:18:57.000 273 33340.06 294.64 2361.52 30.19 2010-09-30 16:18:58.000 273 33340.08 294.74 2361.63 30.19 2010-09-30 16:18:59.000 273 33340.15 294.69 2361.55 30.19 2010-09-30 16:19:00.000 273 33340.17 294.71 2361.54 30.19 2010-09-30 16:19:01.000 273 33340.13 294.72 2361.59 30.19 2010-09-30 16:19:02.000 273 33340.02 294.73 2361.56 30.19 2010-09-30 16:19:03.000 273 33340.10 294.72 2361.64 30.19 2010-09-30 16:19:04.000 273 33340.05 294.71 2361.58 30.19 2010-09-30 16:19:05.000 273 33340.08 294.68 2361.54 30.19 2010-09-30 16:19:06.000 273 33340.07 294.69 2361.55 30.19 2010-09-30 16:19:07.000 273 33339.98 294.75 2361.62 30.19 2010-09-30 16:19:08.000 273 33339.98 294.73 2361.57 30.19 2010-09-30 16:19:09.000 273 33340.09 294.71 2361.49 30.19 2010-09-30 16:19:10.000 273 33340.04 294.68 2361.54 30.19 2010-09-30 16:19:11.000 273 33340.08 294.72 2361.63 30.19 2010-09-30 16:19:12.000 273 33340.00 294.68 2361.51 30.19 2010-09-30 16:19:13.000 273 33339.94 294.72 2361.63 30.19 2010-09-30 16:19:14.000 273 33340.01 294.66 2361.59 30.19 2010-09-30 16:19:15.000 273 33339.96 294.71 2361.61 30.19 2010-09-30 16:19:16.000 273 33339.96 294.69 2361.62 30.19 2010-09-30 16:19:17.000 273 33339.91 294.73 2361.59 30.19 2010-09-30 16:19:18.000 273 33339.90 294.69 2361.58 30.19 2010-09-30 16:19:19.000 273 33339.86 294.70 2361.57 30.19 2010-09-30 16:19:20.000 273 33339.91 294.69 2361.62 30.19 2010-09-30 16:19:21.000 273 33339.86 294.72 2361.57 30.19 2010-09-30 16:19:22.000 273 33339.81 294.69 2361.56 30.19 2010-09-30 16:19:23.000 273 33339.83 294.71 2361.55 30.19 2010-09-30 16:19:24.000 273 33339.82 294.73 2361.58 30.19 2010-09-30 16:19:25.000 273 33339.67 294.69 2361.63 30.19 2010-09-30 16:19:26.000 273 33339.84 294.69 2361.63 30.19 2010-09-30 16:19:27.000 273 33339.81 294.69 2361.58 30.19 2010-09-30 16:19:28.000 273 33339.68 294.69 2361.65 30.19 2010-09-30 16:19:29.000 273 33339.61 294.73 2361.68 30.19 2010-09-30 16:19:30.000 273 33339.69 294.69 2361.64 30.19 2010-09-30 16:19:31.000 273 33339.67 294.74 2361.61 30.19 2010-09-30 16:19:32.000 273 33339.61 294.75 2361.63 30.19 2010-09-30 16:19:33.000 273 33339.60 294.80 2361.59 30.19 2010-09-30 16:19:34.000 273 33339.58 294.77 2361.62 30.19 2010-09-30 16:19:35.000 273 33339.53 294.74 2361.65 30.19 2010-09-30 16:19:36.000 273 33339.53 294.75 2361.66 30.19 2010-09-30 16:19:37.000 273 33339.46 294.71 2361.73 30.19 2010-09-30 16:19:38.000 273 33339.38 294.78 2361.71 30.19 2010-09-30 16:19:39.000 273 33339.46 294.77 2361.66 30.19 2010-09-30 16:19:40.000 273 33339.33 294.75 2361.63 30.19 2010-09-30 16:19:41.000 273 33339.43 294.78 2361.71 30.19 2010-09-30 16:19:42.000 273 33339.48 294.81 2361.70 30.19 2010-09-30 16:19:43.000 273 33339.33 294.76 2361.69 30.19 2010-09-30 16:19:44.000 273 33339.39 294.80 2361.74 30.19 2010-09-30 16:19:45.000 273 33339.24 294.80 2361.69 30.19 2010-09-30 16:19:46.000 273 33339.30 294.74 2361.72 30.19 2010-09-30 16:19:47.000 273 33339.35 294.73 2361.85 30.19 2010-09-30 16:19:48.000 273 33339.33 294.75 2361.79 30.19 2010-09-30 16:19:49.000 273 33339.30 294.74 2361.78 30.19 2010-09-30 16:19:50.000 273 33339.39 294.78 2361.77 30.19 2010-09-30 16:19:51.000 273 33339.41 294.73 2361.83 30.19 2010-09-30 16:19:52.000 273 33339.41 294.74 2361.80 30.19 2010-09-30 16:19:53.000 273 33339.40 294.73 2361.84 30.19 2010-09-30 16:19:54.000 273 33339.38 294.70 2361.79 30.19 2010-09-30 16:19:55.000 273 33339.37 294.71 2361.84 30.19 2010-09-30 16:19:56.000 273 33339.40 294.68 2361.79 30.19 2010-09-30 16:19:57.000 273 33339.30 294.71 2361.87 30.19 2010-09-30 16:19:58.000 273 33339.43 294.73 2361.79 30.19 2010-09-30 16:19:59.000 273 33339.43 294.66 2361.78 30.19 2010-09-30 16:20:00.000 273 33339.51 294.68 2361.81 30.19 2010-09-30 16:20:01.000 273 33339.58 294.64 2361.84 30.19 2010-09-30 16:20:02.000 273 33339.45 294.64 2361.85 30.19 2010-09-30 16:20:03.000 273 33339.51 294.62 2361.84 30.19 2010-09-30 16:20:04.000 273 33339.54 294.59 2361.88 30.19 2010-09-30 16:20:05.000 273 33339.53 294.63 2361.82 30.19 2010-09-30 16:20:06.000 273 33339.55 294.60 2361.92 30.19 2010-09-30 16:20:07.000 273 33339.58 294.60 2361.80 30.19 2010-09-30 16:20:08.000 273 33339.55 294.61 2361.82 30.19 2010-09-30 16:20:09.000 273 33339.51 294.54 2361.80 30.19 2010-09-30 16:20:10.000 273 33339.64 294.53 2361.82 30.19 2010-09-30 16:20:11.000 273 33339.57 294.55 2361.80 30.19 2010-09-30 16:20:12.000 273 33339.59 294.51 2361.70 30.19 2010-09-30 16:20:13.000 273 33339.69 294.53 2361.76 30.19 2010-09-30 16:20:14.000 273 33339.57 294.52 2361.74 30.19 2010-09-30 16:20:15.000 273 33339.57 294.51 2361.69 30.19 2010-09-30 16:20:16.000 273 33339.68 294.51 2361.72 30.19 2010-09-30 16:20:17.000 273 33339.68 294.46 2361.70 30.19 2010-09-30 16:20:18.000 273 33339.73 294.45 2361.72 30.19 2010-09-30 16:20:19.000 273 33339.72 294.44 2361.69 30.19 2010-09-30 16:20:20.000 273 33339.70 294.49 2361.63 30.19 2010-09-30 16:20:21.000 273 33339.84 294.47 2361.71 30.19 2010-09-30 16:20:22.000 273 33339.70 294.46 2361.69 30.19 2010-09-30 16:20:23.000 273 33339.76 294.46 2361.64 30.19 2010-09-30 16:20:24.000 273 33339.74 294.49 2361.60 30.19 2010-09-30 16:20:25.000 273 33339.71 294.42 2361.58 30.19 2010-09-30 16:20:26.000 273 33339.73 294.47 2361.60 30.19 2010-09-30 16:20:27.000 273 33339.81 294.47 2361.61 30.19 2010-09-30 16:20:28.000 273 33339.84 294.45 2361.61 30.19 2010-09-30 16:20:29.000 273 33339.78 294.45 2361.61 30.19 2010-09-30 16:20:30.000 273 33339.78 294.46 2361.57 30.19 2010-09-30 16:20:31.000 273 33339.86 294.42 2361.59 30.19 2010-09-30 16:20:32.000 273 33339.67 294.40 2361.60 30.19 2010-09-30 16:20:33.000 273 33339.82 294.45 2361.53 30.19 2010-09-30 16:20:34.000 273 33339.73 294.42 2361.59 30.19 2010-09-30 16:20:35.000 273 33339.77 294.42 2361.50 30.19 2010-09-30 16:20:36.000 273 33339.72 294.41 2361.48 30.19 2010-09-30 16:20:37.000 273 33339.69 294.44 2361.55 30.19 2010-09-30 16:20:38.000 273 33339.78 294.46 2361.58 30.19 2010-09-30 16:20:39.000 273 33339.78 294.44 2361.60 30.19 2010-09-30 16:20:40.000 273 33339.74 294.42 2361.65 30.19 2010-09-30 16:20:41.000 273 33339.71 294.41 2361.54 30.19 2010-09-30 16:20:42.000 273 33339.78 294.45 2361.58 30.19 2010-09-30 16:20:43.000 273 33339.82 294.42 2361.60 30.19 2010-09-30 16:20:44.000 273 33339.73 294.45 2361.57 30.19 2010-09-30 16:20:45.000 273 33339.76 294.46 2361.48 30.19 2010-09-30 16:20:46.000 273 33339.66 294.45 2361.45 30.19 2010-09-30 16:20:47.000 273 33339.76 294.44 2361.60 30.19 2010-09-30 16:20:48.000 273 33339.79 294.39 2361.54 30.19 2010-09-30 16:20:49.000 273 33339.70 294.43 2361.48 30.19 2010-09-30 16:20:50.000 273 33339.84 294.44 2361.60 30.19 2010-09-30 16:20:51.000 273 33339.82 294.39 2361.59 30.19 2010-09-30 16:20:52.000 273 33339.86 294.37 2361.51 30.19 2010-09-30 16:20:53.000 273 33339.73 294.39 2361.55 30.19 2010-09-30 16:20:54.000 273 33339.76 294.38 2361.53 30.19 2010-09-30 16:20:55.000 273 33339.70 294.38 2361.57 30.19 2010-09-30 16:20:56.000 273 33339.78 294.36 2361.52 30.19 2010-09-30 16:20:57.000 273 33339.83 294.35 2361.58 30.19 2010-09-30 16:20:58.000 273 33339.73 294.38 2361.55 30.19 2010-09-30 16:20:59.000 273 33339.78 294.37 2361.54 30.19 2010-09-30 16:21:00.000 273 33339.81 294.35 2361.54 30.19 2010-09-30 16:21:01.000 273 33339.79 294.37 2361.54 30.19 2010-09-30 16:21:02.000 273 33339.76 294.34 2361.48 30.19 2010-09-30 16:21:03.000 273 33339.78 294.37 2361.50 30.19 2010-09-30 16:21:04.000 273 33339.73 294.33 2361.51 30.19 2010-09-30 16:21:05.000 273 33339.68 294.33 2361.56 30.19 2010-09-30 16:21:06.000 273 33339.70 294.38 2361.53 30.19 2010-09-30 16:21:07.000 273 33339.65 294.36 2361.54 30.19 2010-09-30 16:21:08.000 273 33339.52 294.36 2361.55 30.19 2010-09-30 16:21:09.000 273 33339.65 294.35 2361.57 30.19 2010-09-30 16:21:10.000 273 33339.66 294.36 2361.55 30.19 2010-09-30 16:21:11.000 273 33339.59 294.38 2361.51 30.19 2010-09-30 16:21:12.000 273 33339.51 294.36 2361.54 30.19 2010-09-30 16:21:13.000 273 33339.58 294.34 2361.60 30.19 2010-09-30 16:21:14.000 273 33339.53 294.36 2361.58 30.19 2010-09-30 16:21:15.000 273 33339.62 294.36 2361.54 30.19 2010-09-30 16:21:16.000 273 33339.53 294.39 2361.54 30.19 2010-09-30 16:21:17.000 273 33339.47 294.34 2361.54 30.19 2010-09-30 16:21:18.000 273 33339.57 294.38 2361.55 30.19 2010-09-30 16:21:19.000 273 33339.54 294.38 2361.67 30.19 2010-09-30 16:21:20.000 273 33339.51 294.41 2361.54 30.19 2010-09-30 16:21:21.000 273 33339.50 294.37 2361.64 30.19 2010-09-30 16:21:22.000 273 33339.49 294.36 2361.57 30.19 2010-09-30 16:21:23.000 273 33339.63 294.36 2361.56 30.19 2010-09-30 16:21:24.000 273 33339.59 294.41 2361.51 30.19 2010-09-30 16:21:25.000 273 33339.56 294.36 2361.58 30.19 2010-09-30 16:21:26.000 273 33339.73 294.37 2361.49 30.19 2010-09-30 16:21:27.000 273 33339.49 294.31 2361.64 30.19 2010-09-30 16:21:28.000 273 33339.55 294.35 2361.56 30.19 2010-09-30 16:21:29.000 273 33339.65 294.29 2361.56 30.19 2010-09-30 16:21:30.000 273 33339.61 294.30 2361.58 30.19 2010-09-30 16:21:31.000 273 33339.51 294.32 2361.63 30.19 2010-09-30 16:21:32.000 273 33339.49 294.31 2361.58 30.19 2010-09-30 16:21:33.000 273 33339.50 294.34 2361.60 30.19 2010-09-30 16:21:34.000 273 33339.46 294.32 2361.59 30.19 2010-09-30 16:21:35.000 273 33339.52 294.30 2361.57 30.19 2010-09-30 16:21:36.000 273 33339.45 294.33 2361.53 30.19 2010-09-30 16:21:37.000 273 33339.50 294.30 2361.44 30.19 2010-09-30 16:21:38.000 273 33339.38 294.39 2361.59 30.19 2010-09-30 16:21:39.000 273 33339.48 294.34 2361.64 30.19 2010-09-30 16:21:40.000 273 33339.40 294.32 2361.64 30.19 2010-09-30 16:21:41.000 273 33339.43 294.32 2361.52 30.19 2010-09-30 16:21:42.000 273 33339.44 294.33 2361.63 30.19 2010-09-30 16:21:43.000 273 33339.45 294.33 2361.51 30.19 2010-09-30 16:21:44.000 273 33339.33 294.33 2361.59 30.19 2010-09-30 16:21:45.000 273 33339.34 294.27 2361.57 30.19 2010-09-30 16:21:46.000 273 33339.34 294.27 2361.58 30.19 2010-09-30 16:21:47.000 273 33339.32 294.30 2361.63 30.19 2010-09-30 16:21:48.000 273 33339.38 294.27 2361.60 30.19 2010-09-30 16:21:49.000 273 33339.30 294.32 2361.64 30.19 2010-09-30 16:21:50.000 273 33339.18 294.31 2361.67 30.19 2010-09-30 16:21:51.000 273 33339.35 294.26 2361.60 30.19 2010-09-30 16:21:52.000 273 33339.29 294.27 2361.61 30.19 2010-09-30 16:21:53.000 273 33339.36 294.29 2361.62 30.19 2010-09-30 16:21:54.000 273 33339.27 294.28 2361.65 30.19 2010-09-30 16:21:55.000 273 33339.38 294.24 2361.69 30.19 2010-09-30 16:21:56.000 273 33339.34 294.24 2361.63 30.19 2010-09-30 16:21:57.000 273 33339.29 294.25 2361.54 30.19 2010-09-30 16:21:58.000 273 33339.35 294.21 2361.61 30.19 2010-09-30 16:21:59.000 273 33339.35 294.28 2361.67 30.19 2010-09-30 16:22:00.000 273 33339.33 294.24 2361.70 30.19 2010-09-30 16:22:01.000 273 33339.36 294.27 2361.69 30.19 2010-09-30 16:22:02.000 273 33339.29 294.22 2361.68 30.19 2010-09-30 16:22:03.000 273 33339.36 294.22 2361.70 30.19 2010-09-30 16:22:04.000 273 33339.31 294.22 2361.63 30.19 2010-09-30 16:22:05.000 273 33339.32 294.24 2361.60 30.19 2010-09-30 16:22:06.000 273 33339.40 294.22 2361.66 30.19 2010-09-30 16:22:07.000 273 33339.27 294.19 2361.61 30.19 2010-09-30 16:22:08.000 273 33339.32 294.20 2361.64 30.19 2010-09-30 16:22:09.000 273 33339.32 294.22 2361.63 30.19 2010-09-30 16:22:10.000 273 33339.26 294.18 2361.60 30.19 2010-09-30 16:22:11.000 273 33339.23 294.20 2361.66 30.19 2010-09-30 16:22:12.000 273 33339.30 294.21 2361.65 30.19 2010-09-30 16:22:13.000 273 33339.32 294.20 2361.71 30.19 2010-09-30 16:22:14.000 273 33339.34 294.21 2361.57 30.19 2010-09-30 16:22:15.000 273 33339.33 294.23 2361.63 30.19 2010-09-30 16:22:16.000 273 33339.23 294.19 2361.66 30.19 2010-09-30 16:22:17.000 273 33339.20 294.20 2361.67 30.19 2010-09-30 16:22:18.000 273 33339.28 294.21 2361.62 30.19 2010-09-30 16:22:19.000 273 33339.19 294.21 2361.63 30.19 2010-09-30 16:22:20.000 273 33339.18 294.19 2361.63 30.19 2010-09-30 16:22:21.000 273 33339.16 294.19 2361.61 30.19 2010-09-30 16:22:22.000 273 33339.14 294.19 2361.72 30.19 2010-09-30 16:22:23.000 273 33339.20 294.19 2361.61 30.19 2010-09-30 16:22:24.000 273 33339.20 294.19 2361.65 30.19 2010-09-30 16:22:25.000 273 33339.21 294.24 2361.72 30.19 2010-09-30 16:22:26.000 273 33339.12 294.26 2361.72 30.19 2010-09-30 16:22:27.000 273 33339.13 294.21 2361.62 30.19 2010-09-30 16:22:28.000 273 33339.17 294.20 2361.59 30.19 2010-09-30 16:22:29.000 273 33339.15 294.17 2361.63 30.19 2010-09-30 16:22:30.000 273 33339.08 294.16 2361.65 30.19 2010-09-30 16:22:31.000 273 33339.11 294.17 2361.60 30.19 2010-09-30 16:22:32.000 273 33339.09 294.19 2361.73 30.19 2010-09-30 16:22:33.000 273 33339.11 294.16 2361.64 30.19 2010-09-30 16:22:34.000 273 33339.10 294.16 2361.71 30.19 2010-09-30 16:22:35.000 273 33339.15 294.20 2361.66 30.19 2010-09-30 16:22:36.000 273 33339.08 294.13 2361.66 30.19 2010-09-30 16:22:37.000 273 33339.05 294.18 2361.65 30.19 2010-09-30 16:22:38.000 273 33339.06 294.21 2361.68 30.19 2010-09-30 16:22:39.000 273 33339.07 294.12 2361.62 30.19 2010-09-30 16:22:40.000 273 33339.09 294.14 2361.65 30.19 2010-09-30 16:22:41.000 273 33339.03 294.18 2361.74 30.19 2010-09-30 16:22:42.000 273 33339.04 294.18 2361.69 30.19 2010-09-30 16:22:43.000 273 33339.04 294.15 2361.76 30.19 2010-09-30 16:22:44.000 273 33339.04 294.15 2361.79 30.19 2010-09-30 16:22:45.000 273 33339.05 294.16 2361.70 30.19 2010-09-30 16:22:46.000 273 33339.02 294.15 2361.73 30.19 2010-09-30 16:22:47.000 273 33339.12 294.11 2361.73 30.19 2010-09-30 16:22:48.000 273 33338.99 294.15 2361.78 30.19 2010-09-30 16:22:49.000 273 33339.02 294.14 2361.63 30.19 2010-09-30 16:22:50.000 273 33339.02 294.12 2361.72 30.19 2010-09-30 16:22:51.000 273 33339.04 294.17 2361.75 30.19 2010-09-30 16:22:52.000 273 33339.02 294.16 2361.76 30.19 2010-09-30 16:22:53.000 273 33339.01 294.13 2361.69 30.19 2010-09-30 16:22:54.000 273 33338.97 294.11 2361.70 30.19 2010-09-30 16:22:55.000 273 33339.01 294.12 2361.71 30.19 2010-09-30 16:22:56.000 273 33339.04 294.16 2361.68 30.19 2010-09-30 16:22:57.000 273 33338.98 294.13 2361.81 30.19 2010-09-30 16:22:58.000 273 33338.99 294.13 2361.74 30.19 2010-09-30 16:22:59.000 273 33338.96 294.10 2361.69 30.19 2010-09-30 16:23:00.000 273 33338.93 294.16 2361.73 30.19 2010-09-30 16:23:01.000 273 33338.85 294.11 2361.76 30.19 2010-09-30 16:23:02.000 273 33338.96 294.09 2361.76 30.19 2010-09-30 16:23:03.000 273 33338.90 294.12 2361.70 30.19 2010-09-30 16:23:04.000 273 33338.80 294.13 2361.73 30.19 2010-09-30 16:23:05.000 273 33338.87 294.16 2361.77 30.19 2010-09-30 16:23:06.000 273 33338.87 294.15 2361.80 30.19 2010-09-30 16:23:07.000 273 33338.86 294.11 2361.69 30.19 2010-09-30 16:23:08.000 273 33338.74 294.10 2361.73 30.19 2010-09-30 16:23:09.000 273 33338.78 294.16 2361.70 30.19 2010-09-30 16:23:10.000 273 33338.70 294.14 2361.70 30.19 2010-09-30 16:23:11.000 273 33338.73 294.10 2361.68 30.19 2010-09-30 16:23:12.000 273 33338.74 294.13 2361.78 30.19 2010-09-30 16:23:13.000 273 33338.72 294.17 2361.72 30.19 2010-09-30 16:23:14.000 273 33338.85 294.13 2361.72 30.19 2010-09-30 16:23:15.000 273 33338.74 294.11 2361.74 30.19 2010-09-30 16:23:16.000 273 33338.64 294.10 2361.78 30.19 2010-09-30 16:23:17.000 273 33338.68 294.14 2361.76 30.19 2010-09-30 16:23:18.000 273 33338.64 294.14 2361.78 30.19 2010-09-30 16:23:19.000 273 33338.73 294.10 2361.79 30.19 2010-09-30 16:23:20.000 273 33338.65 294.15 2361.76 30.19 2010-09-30 16:23:21.000 273 33338.65 294.14 2361.69 30.19 2010-09-30 16:23:22.000 273 33338.62 294.14 2361.72 30.19 2010-09-30 16:23:23.000 273 33338.55 294.11 2361.70 30.19 2010-09-30 16:23:24.000 273 33338.58 294.11 2361.87 30.19 2010-09-30 16:23:25.000 273 33338.71 294.13 2361.76 30.19 2010-09-30 16:23:26.000 273 33338.55 294.17 2361.75 30.19 2010-09-30 16:23:27.000 273 33338.52 294.14 2361.80 30.19 2010-09-30 16:23:28.000 273 33338.56 294.16 2361.77 30.19 2010-09-30 16:23:29.000 273 33338.48 294.17 2361.79 30.19 2010-09-30 16:23:30.000 273 33338.49 294.14 2361.80 30.19 2010-09-30 16:23:31.000 273 33338.47 294.13 2361.76 30.19 2010-09-30 16:23:32.000 273 33338.46 294.11 2361.80 30.19 2010-09-30 16:23:33.000 273 33338.57 294.12 2361.83 30.19 2010-09-30 16:23:34.000 273 33338.54 294.10 2361.79 30.19 2010-09-30 16:23:35.000 273 33338.55 294.10 2361.78 30.19 2010-09-30 16:23:36.000 273 33338.61 294.13 2361.70 30.19 2010-09-30 16:23:37.000 273 33338.52 294.12 2361.74 30.19 2010-09-30 16:23:38.000 273 33338.59 294.07 2361.82 30.19 2010-09-30 16:23:39.000 273 33338.54 294.11 2361.80 30.19 2010-09-30 16:23:40.000 273 33338.52 294.08 2361.79 30.19 2010-09-30 16:23:41.000 273 33338.61 294.06 2361.79 30.19 2010-09-30 16:23:42.000 273 33338.58 294.09 2361.83 30.19 2010-09-30 16:23:43.000 273 33338.52 294.03 2361.87 30.19 2010-09-30 16:23:44.000 273 33338.58 294.05 2361.86 30.19 2010-09-30 16:23:45.000 273 33338.62 294.02 2361.85 30.19 2010-09-30 16:23:46.000 273 33338.54 294.00 2361.82 30.19 2010-09-30 16:23:47.000 273 33338.69 293.97 2361.76 30.19 2010-09-30 16:23:48.000 273 33338.52 294.03 2361.83 30.19 2010-09-30 16:23:49.000 273 33338.54 294.03 2361.80 30.19 2010-09-30 16:23:50.000 273 33338.55 293.99 2361.78 30.19 2010-09-30 16:23:51.000 273 33338.54 294.02 2361.82 30.19 2010-09-30 16:23:52.000 273 33338.58 293.99 2361.86 30.19 2010-09-30 16:23:53.000 273 33338.54 293.94 2361.79 30.19 2010-09-30 16:23:54.000 273 33338.61 293.96 2361.80 30.19 2010-09-30 16:23:55.000 273 33338.68 293.95 2361.79 30.19 2010-09-30 16:23:56.000 273 33338.53 293.95 2361.82 30.19 2010-09-30 16:23:57.000 273 33338.62 294.00 2361.78 30.19 2010-09-30 16:23:58.000 273 33338.64 293.95 2361.82 30.19 2010-09-30 16:23:59.000 273 33338.60 293.93 2361.75 30.19 2010-09-30 16:24:00.000 273 33338.63 293.94 2361.81 30.19 2010-09-30 16:24:01.000 273 33338.73 293.95 2361.84 30.19 2010-09-30 16:24:02.000 273 33338.68 293.93 2361.82 30.19 2010-09-30 16:24:03.000 273 33338.72 293.92 2361.79 30.19 2010-09-30 16:24:04.000 273 33338.70 293.90 2361.75 30.19 2010-09-30 16:24:05.000 273 33338.70 293.91 2361.77 30.19 2010-09-30 16:24:06.000 273 33338.76 293.86 2361.68 30.19 2010-09-30 16:24:07.000 273 33338.70 293.83 2361.70 30.19 2010-09-30 16:24:08.000 273 33338.65 293.88 2361.73 30.19 2010-09-30 16:24:09.000 273 33338.78 293.85 2361.77 30.19 2010-09-30 16:24:10.000 273 33338.73 293.86 2361.79 30.19 2010-09-30 16:24:11.000 273 33338.66 293.87 2361.74 30.19 2010-09-30 16:24:12.000 273 33338.74 293.85 2361.72 30.19 2010-09-30 16:24:13.000 273 33338.74 293.88 2361.73 30.19 2010-09-30 16:24:14.000 273 33338.76 293.85 2361.76 30.19 2010-09-30 16:24:15.000 273 33338.72 293.88 2361.73 30.19 2010-09-30 16:24:16.000 273 33338.79 293.87 2361.76 30.19 2010-09-30 16:24:17.000 273 33338.66 293.83 2361.74 30.19 2010-09-30 16:24:18.000 273 33338.80 293.82 2361.73 30.19 2010-09-30 16:24:19.000 273 33338.79 293.83 2361.65 30.19 2010-09-30 16:24:20.000 273 33338.78 293.83 2361.67 30.19 2010-09-30 16:24:21.000 273 33338.82 293.82 2361.73 30.19 2010-09-30 16:24:22.000 273 33338.84 293.82 2361.73 30.19 2010-09-30 16:24:23.000 273 33338.84 293.80 2361.76 30.19 2010-09-30 16:24:24.000 273 33338.84 293.76 2361.70 30.19 2010-09-30 16:24:25.000 273 33338.86 293.76 2361.67 30.19 2010-09-30 16:24:26.000 273 33338.96 293.76 2361.70 30.19 2010-09-30 16:24:27.000 273 33338.78 293.75 2361.72 30.19 2010-09-30 16:24:28.000 273 33338.87 293.74 2361.70 30.19 2010-09-30 16:24:29.000 273 33338.85 293.76 2361.52 30.19 2010-09-30 16:24:30.000 273 33338.82 293.75 2361.64 30.19 2010-09-30 16:24:31.000 273 33338.86 293.72 2361.71 30.19 2010-09-30 16:24:32.000 273 33338.83 293.69 2361.61 30.19 2010-09-30 16:24:33.000 273 33338.93 293.74 2361.68 30.19 2010-09-30 16:24:34.000 273 33338.95 293.71 2361.59 30.19 2010-09-30 16:24:35.000 273 33338.93 293.69 2361.56 30.19 2010-09-30 16:24:36.000 273 33338.91 293.75 2361.58 30.19 2010-09-30 16:24:37.000 273 33338.99 293.74 2361.54 30.19 2010-09-30 16:24:38.000 273 33338.89 293.73 2361.49 30.19 2010-09-30 16:24:39.000 273 33338.86 293.71 2361.62 30.19 2010-09-30 16:24:40.000 273 33338.85 293.68 2361.64 30.19 2010-09-30 16:24:41.000 273 33338.99 293.70 2361.54 30.19 2010-09-30 16:24:42.000 273 33338.92 293.68 2361.65 30.19 2010-09-30 16:24:43.000 273 33338.84 293.71 2361.58 30.19 2010-09-30 16:24:44.000 273 33338.92 293.75 2361.66 30.19 2010-09-30 16:24:45.000 273 33338.86 293.66 2361.60 30.19 2010-09-30 16:24:46.000 273 33338.77 293.66 2361.61 30.19 2010-09-30 16:24:47.000 273 33338.92 293.74 2361.65 30.19 2010-09-30 16:24:48.000 273 33338.87 293.68 2361.62 30.19 2010-09-30 16:24:49.000 273 33338.77 293.68 2361.59 30.19 2010-09-30 16:24:50.000 273 33338.71 293.69 2361.65 30.19 2010-09-30 16:24:51.000 273 33338.79 293.69 2361.62 30.19 2010-09-30 16:24:52.000 273 33338.78 293.71 2361.60 30.19 2010-09-30 16:24:53.000 273 33338.76 293.69 2361.67 30.19 2010-09-30 16:24:54.000 273 33338.73 293.70 2361.67 30.19 2010-09-30 16:24:55.000 273 33338.69 293.67 2361.64 30.19 2010-09-30 16:24:56.000 273 33338.71 293.72 2361.57 30.19 2010-09-30 16:24:57.000 273 33338.70 293.70 2361.64 30.19 2010-09-30 16:24:58.000 273 33338.67 293.72 2361.64 30.19 2010-09-30 16:24:59.000 273 33338.61 293.70 2361.65 30.19 2010-09-30 16:25:00.000 273 33338.61 293.69 2361.67 30.19 2010-09-30 16:25:01.000 273 33338.49 293.72 2361.60 30.19 2010-09-30 16:25:02.000 273 33338.56 293.72 2361.59 30.19 2010-09-30 16:25:03.000 273 33338.58 293.75 2361.76 30.19 2010-09-30 16:25:04.000 273 33338.57 293.75 2361.71 30.19 2010-09-30 16:25:05.000 273 33338.55 293.69 2361.70 30.19 2010-09-30 16:25:06.000 273 33338.54 293.66 2361.74 30.19 2010-09-30 16:25:07.000 273 33338.47 293.73 2361.69 30.19 2010-09-30 16:25:08.000 273 33338.54 293.70 2361.72 30.19 2010-09-30 16:25:09.000 273 33338.58 293.68 2361.66 30.19 2010-09-30 16:25:10.000 273 33338.52 293.65 2361.60 30.19 2010-09-30 16:25:11.000 273 33338.55 293.71 2361.73 30.19 2010-09-30 16:25:12.000 273 33338.53 293.71 2361.70 30.19 2010-09-30 16:25:13.000 273 33338.52 293.72 2361.74 30.19 2010-09-30 16:25:14.000 273 33338.52 293.72 2361.72 30.19 2010-09-30 16:25:15.000 273 33338.56 293.71 2361.80 30.19 2010-09-30 16:25:16.000 273 33338.55 293.71 2361.78 30.19 2010-09-30 16:25:17.000 273 33338.49 293.70 2361.78 30.19 2010-09-30 16:25:18.000 273 33338.49 293.70 2361.66 30.19 2010-09-30 16:25:19.000 273 33338.62 293.69 2361.73 30.19 2010-09-30 16:25:20.000 273 33338.43 293.70 2361.76 30.19 2010-09-30 16:25:21.000 273 33338.55 293.68 2361.72 30.19 2010-09-30 16:25:22.000 273 33338.57 293.66 2361.72 30.19 2010-09-30 16:25:23.000 273 33338.51 293.66 2361.70 30.19 2010-09-30 16:25:24.000 273 33338.48 293.65 2361.77 30.19 2010-09-30 16:25:25.000 273 33338.52 293.63 2361.79 30.19 2010-09-30 16:25:26.000 273 33338.55 293.64 2361.82 30.19 2010-09-30 16:25:27.000 273 33338.43 293.66 2361.72 30.19 2010-09-30 16:25:28.000 273 33338.42 293.64 2361.76 30.19 2010-09-30 16:25:29.000 273 33338.52 293.61 2361.67 30.19 2010-09-30 16:25:30.000 273 33338.52 293.64 2361.79 30.19 2010-09-30 16:25:31.000 273 33338.41 293.61 2361.74 30.19 2010-09-30 16:25:32.000 273 33338.45 293.65 2361.80 30.19 2010-09-30 16:25:33.000 273 33338.53 293.64 2361.82 30.19 2010-09-30 16:25:34.000 273 33338.50 293.63 2361.76 30.19 2010-09-30 16:25:35.000 273 33338.48 293.59 2361.72 30.19 2010-09-30 16:25:36.000 273 33338.46 293.62 2361.84 30.19 2010-09-30 16:25:37.000 273 33338.52 293.63 2361.69 30.19 2010-09-30 16:25:38.000 273 33338.47 293.60 2361.74 30.19 2010-09-30 16:25:39.000 273 33338.40 293.59 2361.74 30.19 2010-09-30 16:25:40.000 273 33338.45 293.55 2361.78 30.19 2010-09-30 16:25:41.000 273 33338.36 293.56 2361.78 30.19 2010-09-30 16:25:42.000 273 33338.33 293.60 2361.78 30.19 2010-09-30 16:25:43.000 273 33338.33 293.63 2361.76 30.19 2010-09-30 16:25:44.000 273 33338.33 293.60 2361.79 30.19 2010-09-30 16:25:45.000 273 33338.30 293.60 2361.77 30.19 2010-09-30 16:25:46.000 273 33338.26 293.58 2361.76 30.19 2010-09-30 16:25:47.000 273 33338.23 293.61 2361.73 30.19 2010-09-30 16:25:48.000 273 33338.20 293.61 2361.83 30.19 2010-09-30 16:25:49.000 273 33338.17 293.59 2361.76 30.19 2010-09-30 16:25:50.000 273 33338.17 293.61 2361.84 30.19 2010-09-30 16:25:51.000 273 33338.12 293.65 2361.79 30.19 2010-09-30 16:25:52.000 273 33338.02 293.62 2361.79 30.19 2010-09-30 16:25:53.000 273 33338.01 293.62 2361.82 30.19 2010-09-30 16:25:54.000 273 33338.02 293.65 2361.81 30.19 2010-09-30 16:25:55.000 273 33338.06 293.67 2361.92 30.19 2010-09-30 16:25:56.000 273 33337.99 293.64 2361.82 30.19 2010-09-30 16:25:57.000 273 33337.77 293.71 2361.84 30.19 2010-09-30 16:25:58.000 273 33337.85 293.69 2361.84 30.19 2010-09-30 16:25:59.000 273 33337.87 293.67 2361.95 30.19 2010-09-30 16:26:00.000 273 33337.80 293.64 2361.85 30.19 2010-09-30 16:26:01.000 273 33337.81 293.68 2361.81 30.19 2010-09-30 16:26:02.000 273 33337.80 293.69 2361.89 30.19 2010-09-30 16:26:03.000 273 33337.71 293.67 2361.89 30.19 2010-09-30 16:26:04.000 273 33337.80 293.68 2361.92 30.19 2010-09-30 16:26:05.000 273 33337.72 293.70 2361.88 30.19 2010-09-30 16:26:06.000 273 33337.72 293.68 2361.83 30.19 2010-09-30 16:26:07.000 273 33337.70 293.67 2361.94 30.19 2010-09-30 16:26:08.000 273 33337.71 293.70 2361.99 30.19 2010-09-30 16:26:09.000 273 33337.74 293.69 2361.92 30.19 2010-09-30 16:26:10.000 273 33337.72 293.66 2361.94 30.19 2010-09-30 16:26:11.000 273 33337.67 293.67 2361.97 30.19 2010-09-30 16:26:12.000 273 33337.67 293.67 2362.04 30.19 2010-09-30 16:26:13.000 273 33337.73 293.63 2361.90 30.19 2010-09-30 16:26:14.000 273 33337.60 293.68 2362.03 30.19 2010-09-30 16:26:15.000 273 33337.77 293.67 2362.04 30.19 2010-09-30 16:26:16.000 273 33337.66 293.64 2361.97 30.19 2010-09-30 16:26:17.000 273 33337.75 293.66 2362.04 30.19 2010-09-30 16:26:18.000 273 33337.72 293.66 2362.03 30.19 2010-09-30 16:26:19.000 273 33337.67 293.61 2362.05 30.19 2010-09-30 16:26:20.000 273 33337.78 293.65 2362.16 30.19 2010-09-30 16:26:21.000 273 33337.71 293.63 2361.99 30.19 2010-09-30 16:26:22.000 273 33337.68 293.61 2362.01 30.19 2010-09-30 16:26:23.000 273 33337.70 293.59 2362.05 30.19 2010-09-30 16:26:24.000 273 33337.74 293.61 2362.05 30.19 2010-09-30 16:26:25.000 273 33337.68 293.60 2362.01 30.19 2010-09-30 16:26:26.000 273 33337.71 293.63 2362.13 30.19 2010-09-30 16:26:27.000 273 33337.80 293.60 2362.05 30.19 2010-09-30 16:26:28.000 273 33337.72 293.59 2362.02 30.19 2010-09-30 16:26:29.000 273 33337.69 293.58 2362.09 30.19 2010-09-30 16:26:30.000 273 33337.74 293.58 2362.08 30.19 2010-09-30 16:26:31.000 273 33337.70 293.57 2361.98 30.19 2010-09-30 16:26:32.000 273 33337.71 293.55 2362.07 30.19 2010-09-30 16:26:33.000 273 33337.82 293.55 2362.05 30.19 2010-09-30 16:26:34.000 273 33337.76 293.55 2362.01 30.19 2010-09-30 16:26:35.000 273 33337.74 293.52 2362.10 30.19 2010-09-30 16:26:36.000 273 33337.65 293.52 2362.00 30.19 2010-09-30 16:26:37.000 273 33337.72 293.55 2362.08 30.19 2010-09-30 16:26:38.000 273 33337.67 293.57 2361.95 30.19 2010-09-30 16:26:39.000 273 33337.70 293.55 2362.02 30.19 2010-09-30 16:26:40.000 273 33337.71 293.53 2362.00 30.19 2010-09-30 16:26:41.000 273 33337.77 293.57 2362.05 30.19 2010-09-30 16:26:42.000 273 33337.71 293.52 2362.06 30.19 2010-09-30 16:26:43.000 273 33337.72 293.49 2362.02 30.19 2010-09-30 16:26:44.000 273 33337.70 293.57 2362.10 30.19 2010-09-30 16:26:45.000 273 33337.64 293.51 2362.12 30.19 2010-09-30 16:26:46.000 273 33337.68 293.51 2362.04 30.19 2010-09-30 16:26:47.000 273 33337.70 293.54 2361.96 30.19 2010-09-30 16:26:48.000 273 33337.61 293.54 2362.12 30.19 2010-09-30 16:26:49.000 273 33337.61 293.53 2362.02 30.19 2010-09-30 16:26:50.000 273 33337.67 293.52 2362.03 30.19 2010-09-30 16:26:51.000 273 33337.75 293.53 2362.01 30.19 2010-09-30 16:26:52.000 273 33337.67 293.51 2362.01 30.19 2010-09-30 16:26:53.000 273 33337.65 293.52 2361.96 30.19 2010-09-30 16:26:54.000 273 33337.72 293.51 2362.10 30.19 2010-09-30 16:26:55.000 273 33337.69 293.48 2361.98 30.19 2010-09-30 16:26:56.000 273 33337.71 293.48 2362.05 30.19 2010-09-30 16:26:57.000 273 33337.71 293.47 2362.08 30.19 2010-09-30 16:26:58.000 273 33337.66 293.46 2362.06 30.19 2010-09-30 16:26:59.000 273 33337.64 293.49 2362.03 30.19 2010-09-30 16:27:00.000 273 33337.62 293.48 2361.98 30.19 2010-09-30 16:27:01.000 273 33337.68 293.46 2362.07 30.19 2010-09-30 16:27:02.000 273 33337.69 293.46 2362.08 30.19 2010-09-30 16:27:03.000 273 33337.71 293.49 2362.03 30.19 2010-09-30 16:27:04.000 273 33337.69 293.45 2362.08 30.19 2010-09-30 16:27:05.000 273 33337.72 293.42 2362.02 30.19 2010-09-30 16:27:06.000 273 33337.75 293.42 2362.08 30.19 2010-09-30 16:27:07.000 273 33337.80 293.45 2362.01 30.19 2010-09-30 16:27:08.000 273 33337.86 293.47 2362.04 30.19 2010-09-30 16:27:09.000 273 33337.80 293.46 2361.99 30.19 2010-09-30 16:27:10.000 273 33337.77 293.44 2362.04 30.19 2010-09-30 16:27:11.000 273 33337.80 293.40 2362.01 30.19 2010-09-30 16:27:12.000 273 33337.87 293.44 2361.91 30.19 2010-09-30 16:27:13.000 273 33337.89 293.38 2362.05 30.19 2010-09-30 16:27:14.000 273 33337.87 293.36 2362.05 30.19 2010-09-30 16:27:15.000 273 33337.94 293.42 2362.01 30.19 2010-09-30 16:27:16.000 273 33337.85 293.35 2361.97 30.19 2010-09-30 16:27:17.000 273 33337.86 293.36 2362.01 30.19 2010-09-30 16:27:18.000 273 33337.96 293.36 2362.00 30.19 2010-09-30 16:27:19.000 273 33337.84 293.34 2361.95 30.19 2010-09-30 16:27:20.000 273 33337.81 293.27 2362.03 30.19 2010-09-30 16:27:21.000 273 33338.04 293.37 2361.94 30.19 2010-09-30 16:27:22.000 273 33337.97 293.31 2361.86 30.19 2010-09-30 16:27:23.000 273 33337.98 293.28 2361.88 30.19 2010-09-30 16:27:24.000 273 33338.01 293.29 2361.94 30.19 2010-09-30 16:27:25.000 273 33337.91 293.26 2361.96 30.19 2010-09-30 16:27:26.000 273 33337.83 293.28 2361.98 30.19 2010-09-30 16:27:27.000 273 33337.99 293.25 2362.03 30.19 2010-09-30 16:27:28.000 273 33338.02 293.23 2361.97 30.19 2010-09-30 16:27:29.000 273 33337.94 293.31 2361.90 30.19 2010-09-30 16:27:30.000 273 33338.01 293.26 2361.95 30.19 2010-09-30 16:27:31.000 273 33337.99 293.22 2361.95 30.19 2010-09-30 16:27:32.000 273 33337.93 293.26 2362.00 30.19 2010-09-30 16:27:33.000 273 33337.90 293.29 2361.94 30.19 2010-09-30 16:27:34.000 273 33337.97 293.28 2361.94 30.19 2010-09-30 16:27:35.000 273 33337.86 293.26 2361.91 30.19 2010-09-30 16:27:36.000 273 33337.94 293.24 2361.92 30.19 2010-09-30 16:27:37.000 273 33337.87 293.27 2361.92 30.19 2010-09-30 16:27:38.000 273 33337.94 293.30 2361.98 30.19 2010-09-30 16:27:39.000 273 33337.86 293.28 2362.04 30.19 2010-09-30 16:27:40.000 273 33337.86 293.24 2361.97 30.19 2010-09-30 16:27:41.000 273 33337.87 293.28 2361.98 30.19 2010-09-30 16:27:42.000 273 33337.87 293.26 2361.97 30.19 2010-09-30 16:27:43.000 273 33337.96 293.25 2361.89 30.20 2010-09-30 16:27:44.000 273 33337.83 293.23 2361.98 30.19 2010-09-30 16:27:45.000 273 33337.88 293.24 2361.92 30.19 2010-09-30 16:27:46.000 273 33337.81 293.24 2361.92 30.19 2010-09-30 16:27:47.000 273 33337.92 293.27 2361.87 30.19 2010-09-30 16:27:48.000 273 33337.88 293.32 2361.92 30.19 2010-09-30 16:27:49.000 273 33337.87 293.23 2362.04 30.19 2010-09-30 16:27:50.000 273 33337.92 293.26 2361.94 30.19 2010-09-30 16:27:51.000 273 33337.83 293.25 2361.90 30.19 2010-09-30 16:27:52.000 273 33337.84 293.24 2361.88 30.19 2010-09-30 16:27:53.000 273 33337.81 293.26 2361.89 30.19 2010-09-30 16:27:54.000 273 33337.84 293.24 2361.84 30.19 2010-09-30 16:27:55.000 273 33337.87 293.17 2361.97 30.19 2010-09-30 16:27:56.000 273 33337.86 293.22 2361.95 30.19 2010-09-30 16:27:57.000 273 33337.84 293.22 2361.98 30.19 2010-09-30 16:27:58.000 273 33337.75 293.23 2361.92 30.19 2010-09-30 16:27:59.000 273 33337.81 293.20 2361.96 30.19 2010-09-30 16:28:00.000 273 33337.84 293.18 2361.97 30.19 2010-09-30 16:28:01.000 273 33337.90 293.20 2361.94 30.19 2010-09-30 16:28:02.000 273 33337.83 293.21 2361.94 30.19 2010-09-30 16:28:03.000 273 33337.83 293.16 2361.91 30.19 2010-09-30 16:28:04.000 273 33337.82 293.16 2361.91 30.19 2010-09-30 16:28:05.000 273 33337.86 293.18 2361.91 30.19 2010-09-30 16:28:06.000 273 33337.83 293.20 2361.86 30.19 2010-09-30 16:28:07.000 273 33337.81 293.14 2361.92 30.19 2010-09-30 16:28:08.000 273 33337.87 293.16 2361.87 30.19 2010-09-30 16:28:09.000 273 33337.84 293.18 2361.89 30.19 2010-09-30 16:28:10.000 273 33337.83 293.17 2361.89 30.19 2010-09-30 16:28:11.000 273 33337.87 293.21 2361.89 30.19 2010-09-30 16:28:12.000 273 33337.81 293.16 2361.91 30.19 2010-09-30 16:28:13.000 273 33337.80 293.12 2361.92 30.20 2010-09-30 16:28:14.000 273 33337.78 293.10 2361.91 30.19 2010-09-30 16:28:15.000 273 33337.85 293.18 2361.89 30.19 2010-09-30 16:28:16.000 273 33337.76 293.16 2361.85 30.19 2010-09-30 16:28:17.000 273 33337.83 293.18 2362.03 30.19 2010-09-30 16:28:18.000 273 33337.83 293.11 2361.93 30.19 2010-09-30 16:28:19.000 273 33337.78 293.12 2361.84 30.19 2010-09-30 16:28:20.000 273 33337.72 293.12 2361.92 30.19 2010-09-30 16:28:21.000 273 33337.81 293.12 2361.94 30.19 2010-09-30 16:28:22.000 273 33337.67 293.12 2361.94 30.19 2010-09-30 16:28:23.000 273 33337.67 293.10 2362.01 30.19 2010-09-30 16:28:24.000 273 33337.78 293.15 2361.85 30.19 2010-09-30 16:28:25.000 273 33337.74 293.09 2361.89 30.19 2010-09-30 16:28:26.000 273 33337.83 293.12 2362.00 30.19 2010-09-30 16:28:27.000 273 33337.81 293.13 2362.00 30.19 2010-09-30 16:28:28.000 273 33337.70 293.13 2361.97 30.19 2010-09-30 16:28:29.000 273 33337.68 293.17 2361.99 30.19 2010-09-30 16:28:30.000 273 33337.69 293.10 2362.00 30.19 2010-09-30 16:28:31.000 273 33337.64 293.12 2361.92 30.19 2010-09-30 16:28:32.000 273 33337.80 293.11 2361.97 30.19 2010-09-30 16:28:33.000 273 33337.58 293.13 2361.95 30.19 2010-09-30 16:28:34.000 273 33337.68 293.12 2362.01 30.19 2010-09-30 16:28:35.000 273 33337.61 293.13 2361.93 30.19 2010-09-30 16:28:36.000 273 33337.60 293.12 2362.05 30.19 2010-09-30 16:28:37.000 273 33337.62 293.08 2361.91 30.19 2010-09-30 16:28:38.000 273 33337.57 293.12 2362.05 30.19 2010-09-30 16:28:39.000 273 33337.65 293.11 2361.97 30.19 2010-09-30 16:28:40.000 273 33337.52 293.06 2361.93 30.19 2010-09-30 16:28:41.000 273 33337.59 293.11 2361.94 30.19 2010-09-30 16:28:42.000 273 33337.58 293.11 2362.02 30.19 2010-09-30 16:28:43.000 273 33337.51 293.12 2362.04 30.19 2010-09-30 16:28:44.000 273 33337.49 293.10 2362.01 30.19 2010-09-30 16:28:45.000 273 33337.59 293.10 2362.05 30.19 2010-09-30 16:28:46.000 273 33337.53 293.11 2361.98 30.19 2010-09-30 16:28:47.000 273 33337.49 293.12 2362.05 30.19 2010-09-30 16:28:48.000 273 33337.46 293.12 2362.03 30.19 2010-09-30 16:28:49.000 273 33337.51 293.09 2362.03 30.19 2010-09-30 16:28:50.000 273 33337.50 293.12 2362.08 30.19 2010-09-30 16:28:51.000 273 33337.36 293.13 2362.11 30.19 2010-09-30 16:28:52.000 273 33337.40 293.12 2362.04 30.19 2010-09-30 16:28:53.000 273 33337.50 293.11 2362.06 30.19 2010-09-30 16:28:54.000 273 33337.39 293.09 2362.05 30.19 2010-09-30 16:28:55.000 273 33337.42 293.10 2362.10 30.19 2010-09-30 16:28:56.000 273 33337.43 293.10 2362.14 30.19 2010-09-30 16:28:57.000 273 33337.42 293.06 2362.05 30.19 2010-09-30 16:28:58.000 273 33337.38 293.04 2362.03 30.19 2010-09-30 16:28:59.000 273 33337.40 293.11 2362.15 30.19 2010-09-30 16:29:00.000 273 33337.40 293.12 2362.08 30.20 2010-09-30 16:29:01.000 273 33337.50 293.09 2362.15 30.19 2010-09-30 16:29:02.000 273 33337.24 293.06 2362.14 30.20 2010-09-30 16:29:03.000 273 33337.38 293.06 2362.19 30.19 2010-09-30 16:29:04.000 273 33337.37 293.05 2362.14 30.19 2010-09-30 16:29:05.000 273 33337.37 293.10 2362.04 30.19 2010-09-30 16:29:06.000 273 33337.43 293.07 2362.15 30.19 2010-09-30 16:29:07.000 273 33337.30 293.07 2362.08 30.19 2010-09-30 16:29:08.000 273 33337.43 293.07 2362.09 30.19 2010-09-30 16:29:09.000 273 33337.39 293.09 2362.20 30.19 2010-09-30 16:29:10.000 273 33337.32 293.08 2362.14 30.19 2010-09-30 16:29:11.000 273 33337.37 293.04 2362.17 30.19 2010-09-30 16:29:12.000 273 33337.32 293.08 2362.16 30.20 2010-09-30 16:29:13.000 273 33337.33 293.03 2362.18 30.19 2010-09-30 16:29:14.000 273 33337.37 293.05 2362.12 30.19 2010-09-30 16:29:15.000 273 33337.41 293.04 2362.14 30.19 2010-09-30 16:29:16.000 273 33337.32 293.04 2362.06 30.19 2010-09-30 16:29:17.000 273 33337.28 293.02 2362.16 30.20 2010-09-30 16:29:18.000 273 33337.31 293.01 2362.23 30.20 2010-09-30 16:29:19.000 273 33337.24 292.99 2362.17 30.20 2010-09-30 16:29:20.000 273 33337.30 293.06 2362.10 30.20 2010-09-30 16:29:21.000 273 33337.17 293.06 2362.17 30.20 2010-09-30 16:29:22.000 273 33337.22 293.03 2362.19 30.20 2010-09-30 16:29:23.000 273 33337.18 293.04 2362.19 30.20 2010-09-30 16:29:24.000 273 33337.12 293.01 2362.16 30.20 2010-09-30 16:29:25.000 273 33337.13 293.06 2362.19 30.20 2010-09-30 16:29:26.000 273 33337.17 293.06 2362.19 30.20 2010-09-30 16:29:27.000 273 33337.14 293.04 2362.26 30.20 2010-09-30 16:29:28.000 273 33337.14 293.01 2362.19 30.20 2010-09-30 16:29:29.000 273 33337.15 293.04 2362.12 30.20 2010-09-30 16:29:30.000 273 33337.07 293.04 2362.20 30.20 2010-09-30 16:29:31.000 273 33337.13 293.04 2362.21 30.20 2010-09-30 16:29:32.000 273 33337.01 293.05 2362.20 30.20 2010-09-30 16:29:33.000 273 33337.04 293.10 2362.29 30.20 2010-09-30 16:29:34.000 273 33337.04 293.07 2362.29 30.20 2010-09-30 16:29:35.000 273 33336.96 293.08 2362.20 30.20 2010-09-30 16:29:36.000 273 33337.03 293.08 2362.32 30.20 2010-09-30 16:29:37.000 273 33336.96 293.08 2362.27 30.20 2010-09-30 16:29:38.000 273 33336.96 293.10 2362.32 30.20 2010-09-30 16:29:39.000 273 33337.07 293.07 2362.23 30.20 2010-09-30 16:29:40.000 273 33336.91 293.06 2362.28 30.20 2010-09-30 16:29:41.000 273 33336.99 293.04 2362.21 30.20 2010-09-30 16:29:42.000 273 33337.02 293.08 2362.32 30.20 2010-09-30 16:29:43.000 273 33336.93 293.00 2362.21 30.20 2010-09-30 16:29:44.000 273 33336.94 293.06 2362.25 30.20 2010-09-30 16:29:45.000 273 33336.94 293.03 2362.26 30.20 2010-09-30 16:29:46.000 273 33336.97 293.04 2362.29 30.20 2010-09-30 16:29:47.000 273 33337.00 293.03 2362.34 30.20 2010-09-30 16:29:48.000 273 33337.07 293.04 2362.36 30.20 2010-09-30 16:29:49.000 273 33337.03 293.00 2362.34 30.20 2010-09-30 16:29:50.000 273 33337.12 293.02 2362.28 30.20 2010-09-30 16:29:51.000 273 33337.09 292.94 2362.37 30.20 2010-09-30 16:29:52.000 273 33337.08 292.95 2362.29 30.20 2010-09-30 16:29:53.000 273 33337.08 292.95 2362.29 30.20 2010-09-30 16:29:54.000 273 33337.14 292.95 2362.37 30.20 2010-09-30 16:29:55.000 273 33337.09 292.98 2362.31 30.20 2010-09-30 16:29:56.000 273 33337.15 292.96 2362.29 30.20 2010-09-30 16:29:57.000 273 33337.15 292.94 2362.35 30.20 2010-09-30 16:29:58.000 273 33337.18 292.91 2362.28 30.20 2010-09-30 16:29:59.000 273 33337.21 292.90 2362.31 30.20 2010-09-30 16:30:00.000 273 33337.18 292.90 2362.34 30.20 2010-09-30 16:30:01.000 273 33337.27 292.87 2362.28 30.20 2010-09-30 16:30:02.000 273 33337.21 292.89 2362.32 30.20 2010-09-30 16:30:03.000 273 33337.28 292.89 2362.25 30.20 2010-09-30 16:30:04.000 273 33337.23 292.90 2362.27 30.20 2010-09-30 16:30:05.000 273 33337.30 292.85 2362.23 30.20 2010-09-30 16:30:06.000 273 33337.20 292.88 2362.33 30.20 2010-09-30 16:30:07.000 273 33337.09 292.88 2362.29 30.20 2010-09-30 16:30:08.000 273 33337.29 292.87 2362.24 30.20 2010-09-30 16:30:09.000 273 33337.33 292.82 2362.25 30.20 2010-09-30 16:30:10.000 273 33337.24 292.80 2362.31 30.20 2010-09-30 16:30:11.000 273 33337.29 292.80 2362.31 30.20 2010-09-30 16:30:12.000 273 33337.28 292.84 2362.27 30.20 2010-09-30 16:30:13.000 273 33337.19 292.84 2362.23 30.20 2010-09-30 16:30:14.000 273 33337.31 292.77 2362.16 30.20 2010-09-30 16:30:15.000 273 33337.22 292.84 2362.22 30.20 2010-09-30 16:30:16.000 273 33337.34 292.80 2362.25 30.20 2010-09-30 16:30:17.000 273 33337.34 292.80 2362.21 30.20 2010-09-30 16:30:18.000 273 33337.30 292.80 2362.24 30.20 2010-09-30 16:30:19.000 273 33337.31 292.81 2362.26 30.20 2010-09-30 16:30:20.000 273 33337.40 292.82 2362.25 30.20 2010-09-30 16:30:21.000 273 33337.31 292.83 2362.28 30.20 2010-09-30 16:30:22.000 273 33337.30 292.82 2362.25 30.20 2010-09-30 16:30:23.000 273 33337.23 292.79 2362.29 30.20 2010-09-30 16:30:24.000 273 33337.26 292.81 2362.22 30.20 2010-09-30 16:30:25.000 273 33337.17 292.80 2362.31 30.20 2010-09-30 16:30:26.000 273 33337.25 292.79 2362.17 30.20 2010-09-30 16:30:27.000 273 33337.29 292.80 2362.31 30.20 2010-09-30 16:30:28.000 273 33337.20 292.81 2362.32 30.20 2010-09-30 16:30:29.000 273 33337.31 292.82 2362.28 30.20 2010-09-30 16:30:30.000 273 33337.25 292.80 2362.20 30.20 2010-09-30 16:30:31.000 273 33337.28 292.79 2362.20 30.20 2010-09-30 16:30:32.000 273 33337.30 292.80 2362.20 30.20 2010-09-30 16:30:33.000 273 33337.18 292.83 2362.19 30.20 2010-09-30 16:30:34.000 273 33337.21 292.79 2362.22 30.20 2010-09-30 16:30:35.000 273 33337.24 292.80 2362.23 30.20 2010-09-30 16:30:36.000 273 33337.22 292.78 2362.31 30.20 2010-09-30 16:30:37.000 273 33337.22 292.79 2362.25 30.20 2010-09-30 16:30:38.000 273 33337.23 292.80 2362.16 30.20 2010-09-30 16:30:39.000 273 33337.22 292.78 2362.22 30.20 2010-09-30 16:30:40.000 273 33337.22 292.77 2362.25 30.20 2010-09-30 16:30:41.000 273 33337.25 292.79 2362.31 30.20 2010-09-30 16:30:42.000 273 33337.25 292.79 2362.23 30.20 2010-09-30 16:30:43.000 273 33337.21 292.75 2362.27 30.20 2010-09-30 16:30:44.000 273 33337.20 292.78 2362.25 30.20 2010-09-30 16:30:45.000 273 33337.25 292.76 2362.25 30.20 2010-09-30 16:30:46.000 273 33337.25 292.76 2362.31 30.20 2010-09-30 16:30:47.000 273 33337.25 292.75 2362.23 30.20 2010-09-30 16:30:48.000 273 33337.19 292.74 2362.25 30.20 2010-09-30 16:30:49.000 273 33337.22 292.71 2362.26 30.20 2010-09-30 16:30:50.000 273 33337.15 292.79 2362.28 30.20 2010-09-30 16:30:51.000 273 33337.24 292.75 2362.30 30.20 2010-09-30 16:30:52.000 273 33337.18 292.75 2362.25 30.20 2010-09-30 16:30:53.000 273 33337.27 292.77 2362.34 30.20 2010-09-30 16:30:54.000 273 33337.15 292.72 2362.34 30.20 2010-09-30 16:30:55.000 273 33337.15 292.73 2362.28 30.20 2010-09-30 16:30:56.000 273 33337.17 292.70 2362.38 30.20 2010-09-30 16:30:57.000 273 33337.16 292.70 2362.26 30.20 2010-09-30 16:30:58.000 273 33337.12 292.70 2362.30 30.20 2010-09-30 16:30:59.000 273 33337.17 292.73 2362.25 30.20 2010-09-30 16:31:00.000 273 33337.21 292.71 2362.28 30.20 2010-09-30 16:31:01.000 273 33337.12 292.74 2362.22 30.20 2010-09-30 16:31:02.000 273 33337.14 292.72 2362.28 30.20 2010-09-30 16:31:03.000 273 33337.31 292.73 2362.31 30.20 2010-09-30 16:31:04.000 273 33337.21 292.70 2362.29 30.20 2010-09-30 16:31:05.000 273 33337.12 292.71 2362.24 30.20 2010-09-30 16:31:06.000 273 33337.07 292.72 2362.28 30.20 2010-09-30 16:31:07.000 273 33337.09 292.72 2362.28 30.20 2010-09-30 16:31:08.000 273 33337.14 292.72 2362.22 30.20 2010-09-30 16:31:09.000 273 33337.16 292.72 2362.26 30.20 2010-09-30 16:31:10.000 273 33337.14 292.70 2362.25 30.20 2010-09-30 16:31:11.000 273 33337.01 292.71 2362.30 30.20 2010-09-30 16:31:12.000 273 33337.11 292.68 2362.31 30.20 2010-09-30 16:31:13.000 273 33337.04 292.69 2362.39 30.20 2010-09-30 16:31:14.000 273 33337.03 292.72 2362.32 30.20 2010-09-30 16:31:15.000 273 33337.02 292.70 2362.31 30.20 2010-09-30 16:31:16.000 273 33337.07 292.68 2362.27 30.20 2010-09-30 16:31:17.000 273 33337.00 292.70 2362.32 30.20 2010-09-30 16:31:18.000 273 33337.07 292.67 2362.36 30.20 2010-09-30 16:31:19.000 273 33337.03 292.72 2362.29 30.20 2010-09-30 16:31:20.000 273 33336.90 292.67 2362.32 30.20 2010-09-30 16:31:21.000 273 33337.04 292.67 2362.35 30.20 2010-09-30 16:31:22.000 273 33337.03 292.67 2362.27 30.20 2010-09-30 16:31:23.000 273 33337.00 292.67 2362.34 30.20 2010-09-30 16:31:24.000 273 33337.06 292.68 2362.32 30.20 2010-09-30 16:31:25.000 273 33337.07 292.67 2362.38 30.20 2010-09-30 16:31:26.000 273 33337.04 292.64 2362.36 30.20 2010-09-30 16:31:27.000 273 33336.89 292.66 2362.35 30.20 2010-09-30 16:31:28.000 273 33336.96 292.67 2362.33 30.20 2010-09-30 16:31:29.000 273 33336.96 292.65 2362.36 30.20 2010-09-30 16:31:30.000 273 33337.03 292.65 2362.28 30.20 2010-09-30 16:31:31.000 273 33336.92 292.65 2362.36 30.20 2010-09-30 16:31:32.000 273 33337.03 292.67 2362.44 30.20 2010-09-30 16:31:33.000 273 33337.04 292.67 2362.44 30.20 2010-09-30 16:31:34.000 273 33336.97 292.63 2362.39 30.20 2010-09-30 16:31:35.000 273 33336.90 292.68 2362.35 30.20 2010-09-30 16:31:36.000 273 33336.93 292.67 2362.25 30.20 2010-09-30 16:31:37.000 273 33336.92 292.65 2362.39 30.20 2010-09-30 16:31:38.000 273 33336.99 292.64 2362.45 30.20 2010-09-30 16:31:39.000 273 33336.93 292.66 2362.43 30.20 2010-09-30 16:31:40.000 273 33336.90 292.64 2362.48 30.20 2010-09-30 16:31:41.000 273 33336.94 292.62 2362.47 30.20 2010-09-30 16:31:42.000 273 33336.93 292.66 2362.35 30.20 2010-09-30 16:31:43.000 273 33336.93 292.64 2362.38 30.20 2010-09-30 16:31:44.000 273 33336.99 292.63 2362.39 30.20 2010-09-30 16:31:45.000 273 33336.94 292.62 2362.38 30.20 2010-09-30 16:31:46.000 273 33336.88 292.62 2362.35 30.20 2010-09-30 16:31:47.000 273 33336.91 292.59 2362.42 30.20 2010-09-30 16:31:48.000 273 33336.95 292.59 2362.42 30.20 2010-09-30 16:31:49.000 273 33336.99 292.57 2362.38 30.20 2010-09-30 16:31:50.000 273 33336.93 292.63 2362.40 30.20 2010-09-30 16:31:51.000 273 33336.94 292.61 2362.43 30.20 2010-09-30 16:31:52.000 273 33336.87 292.58 2362.42 30.20 2010-09-30 16:31:53.000 273 33336.94 292.58 2362.52 30.20 2010-09-30 16:31:54.000 273 33336.96 292.60 2362.45 30.20 2010-09-30 16:31:55.000 273 33336.93 292.58 2362.41 30.20 2010-09-30 16:31:56.000 273 33336.93 292.52 2362.51 30.20 2010-09-30 16:31:57.000 273 33336.93 292.54 2362.36 30.20 2010-09-30 16:31:58.000 273 33336.85 292.54 2362.37 30.20 2010-09-30 16:31:59.000 273 33336.87 292.50 2362.40 30.20 2010-09-30 16:32:00.000 273 33336.81 292.54 2362.47 30.20 2010-09-30 16:32:01.000 273 33336.82 292.56 2362.37 30.20 2010-09-30 16:32:02.000 273 33336.91 292.56 2362.44 30.20 2010-09-30 16:32:03.000 273 33336.91 292.54 2362.38 30.20 2010-09-30 16:32:04.000 273 33336.85 292.54 2362.44 30.20 2010-09-30 16:32:05.000 273 33336.93 292.55 2362.47 30.20 2010-09-30 16:32:06.000 273 33336.88 292.51 2362.44 30.20 2010-09-30 16:32:07.000 273 33336.86 292.52 2362.42 30.20 2010-09-30 16:32:08.000 273 33336.85 292.54 2362.41 30.20 2010-09-30 16:32:09.000 273 33336.84 292.55 2362.40 30.20 2010-09-30 16:32:10.000 273 33336.82 292.54 2362.39 30.20 2010-09-30 16:32:11.000 273 33336.92 292.52 2362.44 30.20 2010-09-30 16:32:12.000 273 33336.78 292.51 2362.41 30.20 2010-09-30 16:32:13.000 273 33336.77 292.50 2362.36 30.20 2010-09-30 16:32:14.000 273 33336.88 292.53 2362.51 30.20 2010-09-30 16:32:15.000 273 33336.72 292.53 2362.38 30.20 2010-09-30 16:32:16.000 273 33336.72 292.55 2362.39 30.20 2010-09-30 16:32:17.000 273 33336.86 292.54 2362.37 30.20 2010-09-30 16:32:18.000 273 33336.71 292.51 2362.50 30.20 2010-09-30 16:32:19.000 273 33336.69 292.51 2362.53 30.20 2010-09-30 16:32:20.000 273 33336.80 292.50 2362.46 30.20 2010-09-30 16:32:21.000 273 33336.78 292.49 2362.43 30.20 2010-09-30 16:32:22.000 273 33336.71 292.51 2362.47 30.20 2010-09-30 16:32:23.000 273 33336.70 292.50 2362.47 30.20 2010-09-30 16:32:24.000 273 33336.65 292.54 2362.46 30.20 2010-09-30 16:32:25.000 273 33336.74 292.51 2362.55 30.20 2010-09-30 16:32:26.000 273 33336.68 292.53 2362.47 30.20 2010-09-30 16:32:27.000 273 33336.68 292.48 2362.53 30.20 2010-09-30 16:32:28.000 273 33336.76 292.45 2362.54 30.20 2010-09-30 16:32:29.000 273 33336.74 292.45 2362.51 30.20 2010-09-30 16:32:30.000 273 33336.68 292.49 2362.55 30.20 2010-09-30 16:32:31.000 273 33336.68 292.51 2362.45 30.20 2010-09-30 16:32:32.000 273 33336.62 292.49 2362.43 30.20 2010-09-30 16:32:33.000 273 33336.81 292.48 2362.48 30.20 2010-09-30 16:32:34.000 273 33336.69 292.47 2362.42 30.20 2010-09-30 16:32:35.000 273 33336.62 292.56 2362.50 30.20 2010-09-30 16:32:36.000 273 33336.73 292.52 2362.45 30.20 2010-09-30 16:32:37.000 273 33336.62 292.50 2362.53 30.20 2010-09-30 16:32:38.000 273 33336.66 292.50 2362.56 30.20 2010-09-30 16:32:39.000 273 33336.73 292.45 2362.50 30.20 2010-09-30 16:32:40.000 273 33336.64 292.48 2362.48 30.20 2010-09-30 16:32:41.000 273 33336.63 292.50 2362.57 30.20 2010-09-30 16:32:42.000 273 33336.62 292.48 2362.52 30.20 2010-09-30 16:32:43.000 273 33336.56 292.50 2362.59 30.20 2010-09-30 16:32:44.000 273 33336.58 292.51 2362.57 30.20 2010-09-30 16:32:45.000 273 33336.60 292.45 2362.61 30.20 2010-09-30 16:32:46.000 273 33336.66 292.46 2362.54 30.20 2010-09-30 16:32:47.000 273 33336.56 292.43 2362.58 30.20 2010-09-30 16:32:48.000 273 33336.51 292.44 2362.59 30.20 2010-09-30 16:32:49.000 273 33336.62 292.45 2362.64 30.20 2010-09-30 16:32:50.000 273 33336.51 292.44 2362.64 30.20 2010-09-30 16:32:51.000 273 33336.43 292.45 2362.62 30.20 2010-09-30 16:32:52.000 273 33336.72 292.50 2362.64 30.20 2010-09-30 16:32:53.000 273 33336.60 292.48 2362.62 30.20 2010-09-30 16:32:54.000 273 33336.58 292.40 2362.70 30.20 2010-09-30 16:32:55.000 273 33336.53 292.40 2362.53 30.20 2010-09-30 16:32:56.000 273 33336.62 292.45 2362.63 30.20 2010-09-30 16:32:57.000 273 33336.75 292.42 2362.58 30.20 2010-09-30 16:32:58.000 273 33336.53 292.43 2362.66 30.20 2010-09-30 16:32:59.000 273 33336.63 292.41 2362.66 30.20 2010-09-30 16:33:00.000 273 33336.49 292.43 2362.58 30.20 2010-09-30 16:33:01.000 273 33336.60 292.41 2362.62 30.20 2010-09-30 16:33:02.000 273 33336.55 292.39 2362.59 30.20 2010-09-30 16:33:03.000 273 33336.51 292.42 2362.58 30.20 2010-09-30 16:33:04.000 273 33336.57 292.41 2362.56 30.20 2010-09-30 16:33:05.000 273 33336.59 292.38 2362.59 30.20 2010-09-30 16:33:06.000 273 33336.51 292.43 2362.61 30.20 2010-09-30 16:33:07.000 273 33336.68 292.41 2362.59 30.20 2010-09-30 16:33:08.000 273 33336.54 292.39 2362.64 30.20 2010-09-30 16:33:09.000 273 33336.54 292.41 2362.66 30.20 2010-09-30 16:33:10.000 273 33336.60 292.43 2362.57 30.20 2010-09-30 16:33:11.000 273 33336.44 292.39 2362.54 30.20 2010-09-30 16:33:12.000 273 33336.47 292.42 2362.57 30.20 2010-09-30 16:33:13.000 273 33336.49 292.38 2362.70 30.20 2010-09-30 16:33:14.000 273 33336.46 292.39 2362.67 30.20 2010-09-30 16:33:15.000 273 33336.54 292.42 2362.64 30.20 2010-09-30 16:33:16.000 273 33336.55 292.42 2362.51 30.20 2010-09-30 16:33:17.000 273 33336.46 292.41 2362.56 30.20 2010-09-30 16:33:18.000 273 33336.49 292.41 2362.65 30.20 2010-09-30 16:33:19.000 273 33336.47 292.39 2362.59 30.20 2010-09-30 16:33:20.000 273 33336.43 292.38 2362.62 30.20 2010-09-30 16:33:21.000 273 33336.43 292.37 2362.58 30.20 2010-09-30 16:33:22.000 273 33336.56 292.34 2362.55 30.20 2010-09-30 16:33:23.000 273 33336.51 292.37 2362.57 30.20 2010-09-30 16:33:24.000 273 33336.41 292.37 2362.59 30.20 2010-09-30 16:33:25.000 273 33336.48 292.37 2362.61 30.20 2010-09-30 16:33:26.000 273 33336.43 292.36 2362.59 30.20 2010-09-30 16:33:27.000 273 33336.50 292.35 2362.63 30.20 2010-09-30 16:33:28.000 273 33336.41 292.33 2362.66 30.20 2010-09-30 16:33:29.000 273 33336.51 292.32 2362.67 30.20 2010-09-30 16:33:30.000 273 33336.47 292.36 2362.68 30.20 2010-09-30 16:33:31.000 273 33336.50 292.34 2362.59 30.20 2010-09-30 16:33:32.000 273 33336.43 292.33 2362.63 30.20 2010-09-30 16:33:33.000 273 33336.48 292.37 2362.62 30.20 2010-09-30 16:33:34.000 273 33336.66 292.32 2362.66 30.20 2010-09-30 16:33:35.000 273 33336.53 292.33 2362.64 30.20 2010-09-30 16:33:36.000 273 33336.57 292.33 2362.63 30.20 2010-09-30 16:33:37.000 273 33336.49 292.33 2362.62 30.20 2010-09-30 16:33:38.000 273 33336.51 292.28 2362.65 30.20 2010-09-30 16:33:39.000 273 33336.53 292.36 2362.69 30.20 2010-09-30 16:33:40.000 273 33336.54 292.30 2362.59 30.20 2010-09-30 16:33:41.000 273 33336.57 292.30 2362.63 30.20 2010-09-30 16:33:42.000 273 33336.53 292.31 2362.63 30.20 2010-09-30 16:33:43.000 273 33336.53 292.30 2362.59 30.20 2010-09-30 16:33:44.000 273 33336.55 292.27 2362.60 30.20 2010-09-30 16:33:45.000 273 33336.53 292.28 2362.69 30.20 2010-09-30 16:33:46.000 273 33336.58 292.27 2362.62 30.20 2010-09-30 16:33:47.000 273 33336.59 292.24 2362.59 30.20 2010-09-30 16:33:48.000 273 33336.56 292.26 2362.64 30.20 2010-09-30 16:33:49.000 273 33336.57 292.30 2362.70 30.20 2010-09-30 16:33:50.000 273 33336.60 292.27 2362.57 30.20 2010-09-30 16:33:51.000 273 33336.63 292.26 2362.66 30.20 2010-09-30 16:33:52.000 273 33336.53 292.28 2362.60 30.20 2010-09-30 16:33:53.000 273 33336.51 292.31 2362.62 30.20 2010-09-30 16:33:54.000 273 33336.58 292.25 2362.66 30.20 2010-09-30 16:33:55.000 273 33336.57 292.23 2362.61 30.20 2010-09-30 16:33:56.000 273 33336.52 292.28 2362.70 30.20 2010-09-30 16:33:57.000 273 33336.45 292.25 2362.63 30.20 2010-09-30 16:33:58.000 273 33336.59 292.23 2362.62 30.20 2010-09-30 16:33:59.000 273 33336.55 292.23 2362.56 30.20 2010-09-30 16:34:00.000 273 33336.67 292.21 2362.70 30.20 2010-09-30 16:34:01.000 273 33336.56 292.21 2362.69 30.20 2010-09-30 16:34:02.000 273 33336.61 292.17 2362.73 30.20 2010-09-30 16:34:03.000 273 33336.53 292.19 2362.73 30.20 2010-09-30 16:34:04.000 273 33336.60 292.21 2362.63 30.20 2010-09-30 16:34:05.000 273 33336.56 292.16 2362.64 30.20 2010-09-30 16:34:06.000 273 33336.53 292.20 2362.73 30.20 2010-09-30 16:34:07.000 273 33336.54 292.17 2362.57 30.20 2010-09-30 16:34:08.000 273 33336.52 292.24 2362.70 30.20 2010-09-30 16:34:09.000 273 33336.46 292.21 2362.63 30.20 2010-09-30 16:34:10.000 273 33336.49 292.23 2362.72 30.20 2010-09-30 16:34:11.000 273 33336.49 292.17 2362.72 30.20 2010-09-30 16:34:12.000 273 33336.47 292.23 2362.64 30.20 2010-09-30 16:34:13.000 273 33336.50 292.18 2362.65 30.20 2010-09-30 16:34:14.000 273 33336.37 292.23 2362.64 30.20 2010-09-30 16:34:15.000 273 33336.43 292.21 2362.61 30.20 2010-09-30 16:34:16.000 273 33336.51 292.22 2362.61 30.20 2010-09-30 16:34:17.000 273 33336.40 292.22 2362.56 30.20 2010-09-30 16:34:18.000 273 33336.39 292.17 2362.66 30.20 2010-09-30 16:34:19.000 273 33336.40 292.19 2362.72 30.20 2010-09-30 16:34:20.000 273 33336.43 292.20 2362.63 30.20 2010-09-30 16:34:21.000 273 33336.41 292.23 2362.66 30.20 2010-09-30 16:34:22.000 273 33336.43 292.17 2362.72 30.20 2010-09-30 16:34:23.000 273 33336.35 292.19 2362.70 30.20 2010-09-30 16:34:24.000 273 33336.35 292.23 2362.67 30.20 2010-09-30 16:34:25.000 273 33336.39 292.20 2362.69 30.20 2010-09-30 16:34:26.000 273 33336.35 292.19 2362.59 30.20 2010-09-30 16:34:27.000 273 33336.37 292.19 2362.71 30.20 2010-09-30 16:34:28.000 273 33336.43 292.20 2362.73 30.20 2010-09-30 16:34:29.000 273 33336.32 292.19 2362.72 30.20 2010-09-30 16:34:30.000 273 33336.37 292.14 2362.77 30.20 2010-09-30 16:34:31.000 273 33336.30 292.20 2362.68 30.20 2010-09-30 16:34:32.000 273 33336.28 292.16 2362.78 30.20 2010-09-30 16:34:33.000 273 33336.24 292.19 2362.75 30.20 2010-09-30 16:34:34.000 273 33336.29 292.18 2362.75 30.20 2010-09-30 16:34:35.000 273 33336.33 292.19 2362.79 30.20 2010-09-30 16:34:36.000 273 33336.28 292.18 2362.66 30.20 2010-09-30 16:34:37.000 273 33336.22 292.19 2362.74 30.20 2010-09-30 16:34:38.000 273 33336.16 292.18 2362.69 30.20 2010-09-30 16:34:39.000 273 33336.38 292.23 2362.77 30.20 2010-09-30 16:34:40.000 273 33336.31 292.19 2362.77 30.20 2010-09-30 16:34:41.000 273 33336.19 292.20 2362.75 30.20 2010-09-30 16:34:42.000 273 33336.28 292.21 2362.74 30.20 2010-09-30 16:34:43.000 273 33336.27 292.21 2362.78 30.20 2010-09-30 16:34:44.000 273 33336.24 292.18 2362.82 30.20 2010-09-30 16:34:45.000 273 33336.29 292.20 2362.80 30.20 2010-09-30 16:34:46.000 273 33336.26 292.19 2362.70 30.20 2010-09-30 16:34:47.000 273 33336.22 292.20 2362.72 30.20 2010-09-30 16:34:48.000 273 33336.27 292.19 2362.81 30.20 2010-09-30 16:34:49.000 273 33336.26 292.14 2362.84 30.20 2010-09-30 16:34:50.000 273 33336.37 292.16 2362.86 30.20 2010-09-30 16:34:51.000 273 33336.22 292.16 2362.71 30.20 2010-09-30 16:34:52.000 273 33336.24 292.17 2362.81 30.20 2010-09-30 16:34:53.000 273 33336.27 292.17 2362.79 30.20 2010-09-30 16:34:54.000 273 33336.32 292.18 2362.79 30.20 2010-09-30 16:34:55.000 273 33336.21 292.14 2362.81 30.20 2010-09-30 16:34:56.000 273 33336.28 292.15 2362.82 30.20 2010-09-30 16:34:57.000 273 33336.24 292.17 2362.84 30.20 2010-09-30 16:34:58.000 273 33336.31 292.14 2362.74 30.20 2010-09-30 16:34:59.000 273 33336.25 292.11 2362.74 30.20 2010-09-30 16:35:00.000 273 33336.28 292.17 2362.80 30.20 2010-09-30 16:35:01.000 273 33336.13 292.11 2362.84 30.20 2010-09-30 16:35:02.000 273 33336.16 292.13 2362.85 30.20 2010-09-30 16:35:03.000 273 33336.25 292.13 2362.81 30.20 2010-09-30 16:35:04.000 273 33336.21 292.13 2362.87 30.20 2010-09-30 16:35:05.000 273 33336.23 292.13 2362.88 30.20 2010-09-30 16:35:06.000 273 33336.15 292.15 2362.83 30.20 2010-09-30 16:35:07.000 273 33336.18 292.13 2362.81 30.20 2010-09-30 16:35:08.000 273 33336.12 292.12 2362.76 30.20 2010-09-30 16:35:09.000 273 33336.16 292.12 2362.76 30.20 2010-09-30 16:35:10.000 273 33336.20 292.09 2362.88 30.20 2010-09-30 16:35:11.000 273 33336.04 292.09 2362.88 30.20 2010-09-30 16:35:12.000 273 33336.07 292.13 2362.83 30.20 2010-09-30 16:35:13.000 273 33336.12 292.13 2362.88 30.20 2010-09-30 16:35:14.000 273 33336.05 292.11 2362.90 30.20 2010-09-30 16:35:15.000 273 33336.02 292.12 2362.83 30.20 2010-09-30 16:35:16.000 273 33336.00 292.10 2362.82 30.20 2010-09-30 16:35:17.000 273 33336.03 292.11 2362.85 30.20 2010-09-30 16:35:18.000 273 33335.96 292.10 2362.83 30.20 2010-09-30 16:35:19.000 273 33335.93 292.09 2362.82 30.20 2010-09-30 16:35:20.000 273 33335.93 292.10 2362.89 30.20 2010-09-30 16:35:21.000 273 33335.96 292.14 2362.86 30.20 2010-09-30 16:35:22.000 273 33335.97 292.14 2362.90 30.20 2010-09-30 16:35:23.000 273 33335.92 292.12 2362.88 30.20 2010-09-30 16:35:24.000 273 33335.93 292.14 2362.94 30.20 2010-09-30 16:35:25.000 273 33335.98 292.12 2362.95 30.20 2010-09-30 16:35:26.000 273 33335.89 292.10 2362.88 30.20 2010-09-30 16:35:27.000 273 33335.88 292.14 2362.90 30.20 2010-09-30 16:35:28.000 273 33335.95 292.13 2362.97 30.20 2010-09-30 16:35:29.000 273 33335.92 292.13 2362.99 30.20 2010-09-30 16:35:30.000 273 33335.91 292.11 2362.93 30.20 2010-09-30 16:35:31.000 273 33335.97 292.09 2362.87 30.20 2010-09-30 16:35:32.000 273 33335.93 292.10 2362.94 30.20 2010-09-30 16:35:33.000 273 33335.85 292.14 2362.97 30.20 2010-09-30 16:35:34.000 273 33335.90 292.11 2362.93 30.20 2010-09-30 16:35:35.000 273 33335.86 292.09 2362.94 30.20 2010-09-30 16:35:36.000 273 33335.91 292.13 2362.88 30.20 2010-09-30 16:35:37.000 273 33335.89 292.12 2363.01 30.20 2010-09-30 16:35:38.000 273 33335.88 292.12 2362.98 30.20 2010-09-30 16:35:39.000 273 33335.97 292.08 2362.95 30.20 2010-09-30 16:35:40.000 273 33335.94 292.17 2362.99 30.20 2010-09-30 16:35:41.000 273 33335.86 292.13 2363.02 30.20 2010-09-30 16:35:42.000 273 33335.91 292.06 2363.02 30.20 2010-09-30 16:35:43.000 273 33335.91 292.10 2363.03 30.20 2010-09-30 16:35:44.000 273 33335.88 292.10 2363.05 30.20 2010-09-30 16:35:45.000 273 33335.83 292.12 2363.00 30.20 2010-09-30 16:35:46.000 273 33335.84 292.08 2362.91 30.20 2010-09-30 16:35:47.000 273 33335.91 292.08 2362.94 30.20 2010-09-30 16:35:48.000 273 33335.90 292.05 2362.95 30.20 2010-09-30 16:35:49.000 273 33335.80 292.06 2362.97 30.20 2010-09-30 16:35:50.000 273 33335.87 292.04 2362.93 30.20 2010-09-30 16:35:51.000 273 33335.86 292.06 2362.95 30.20 2010-09-30 16:35:52.000 273 33335.79 292.07 2363.05 30.20 2010-09-30 16:35:53.000 273 33335.76 292.02 2363.03 30.20 2010-09-30 16:35:54.000 273 33335.80 292.06 2363.00 30.20 2010-09-30 16:35:55.000 273 33335.83 292.04 2362.98 30.20 2010-09-30 16:35:56.000 273 33335.73 292.07 2362.95 30.20 2010-09-30 16:35:57.000 273 33335.78 292.02 2363.00 30.20 2010-09-30 16:35:58.000 273 33335.90 292.05 2363.05 30.20 2010-09-30 16:35:59.000 273 33335.83 292.08 2363.10 30.20 2010-09-30 16:36:00.000 273 33335.72 292.05 2362.99 30.20 2010-09-30 16:36:01.000 273 33335.89 292.06 2362.99 30.20 2010-09-30 16:36:02.000 273 33335.80 292.03 2363.00 30.20 2010-09-30 16:36:03.000 273 33335.78 292.01 2363.01 30.20 2010-09-30 16:36:04.000 273 33335.77 292.08 2362.94 30.20 2010-09-30 16:36:05.000 273 33335.73 292.06 2362.98 30.20 2010-09-30 16:36:06.000 273 33335.83 292.07 2363.01 30.20 2010-09-30 16:36:07.000 273 33335.85 292.07 2363.00 30.20 2010-09-30 16:36:08.000 273 33335.88 292.03 2362.99 30.20 2010-09-30 16:36:09.000 273 33335.76 291.96 2363.01 30.20 2010-09-30 16:36:10.000 273 33335.77 292.05 2363.01 30.20 2010-09-30 16:36:11.000 273 33335.78 292.02 2363.03 30.20 2010-09-30 16:36:12.000 273 33335.82 292.04 2363.06 30.20 2010-09-30 16:36:13.000 273 33335.78 292.00 2363.07 30.20 2010-09-30 16:36:14.000 273 33335.74 292.04 2363.06 30.20 2010-09-30 16:36:15.000 273 33335.77 292.06 2363.05 30.20 2010-09-30 16:36:16.000 273 33335.75 292.06 2363.01 30.20 2010-09-30 16:36:17.000 273 33335.78 292.04 2363.00 30.20 2010-09-30 16:36:18.000 273 33335.79 292.02 2363.04 30.20 2010-09-30 16:36:19.000 273 33335.83 292.00 2363.03 30.20 2010-09-30 16:36:20.000 273 33335.88 292.03 2363.04 30.20 2010-09-30 16:36:21.000 273 33335.75 292.03 2363.08 30.20 2010-09-30 16:36:22.000 273 33335.76 292.06 2363.09 30.20 2010-09-30 16:36:23.000 273 33335.78 292.02 2363.05 30.20 2010-09-30 16:36:24.000 273 33335.80 292.02 2363.05 30.20 2010-09-30 16:36:25.000 273 33335.73 292.03 2363.10 30.20 2010-09-30 16:36:26.000 273 33335.67 292.00 2363.13 30.20 2010-09-30 16:36:27.000 273 33335.80 292.04 2363.12 30.20 2010-09-30 16:36:28.000 273 33335.79 292.03 2363.07 30.20 2010-09-30 16:36:29.000 273 33335.73 292.01 2363.03 30.20 2010-09-30 16:36:30.000 273 33335.71 292.02 2363.12 30.20 2010-09-30 16:36:31.000 273 33335.77 291.96 2363.10 30.20 2010-09-30 16:36:32.000 273 33335.81 291.99 2363.07 30.20 2010-09-30 16:36:33.000 273 33335.68 291.99 2363.12 30.20 2010-09-30 16:36:34.000 273 33335.80 292.00 2363.20 30.20 2010-09-30 16:36:35.000 273 33335.78 292.01 2363.14 30.20 2010-09-30 16:36:36.000 273 33335.80 291.97 2363.02 30.20 2010-09-30 16:36:37.000 273 33335.78 292.01 2363.09 30.20 2010-09-30 16:36:38.000 273 33335.69 292.00 2363.14 30.20 2010-09-30 16:36:39.000 273 33335.86 292.00 2363.08 30.20 2010-09-30 16:36:40.000 273 33335.78 292.00 2363.15 30.20 2010-09-30 16:36:41.000 273 33335.71 291.95 2363.10 30.20 2010-09-30 16:36:42.000 273 33335.75 292.00 2363.13 30.20 2010-09-30 16:36:43.000 273 33335.71 291.95 2363.15 30.20 2010-09-30 16:36:44.000 273 33335.72 291.92 2363.06 30.20 2010-09-30 16:36:45.000 273 33335.78 291.97 2363.07 30.20 2010-09-30 16:36:46.000 273 33335.69 291.97 2363.12 30.20 2010-09-30 16:36:47.000 273 33335.71 291.93 2363.07 30.20 2010-09-30 16:36:48.000 273 33335.78 291.92 2363.15 30.20 2010-09-30 16:36:49.000 273 33335.68 291.94 2363.11 30.20 2010-09-30 16:36:50.000 273 33335.62 291.92 2363.08 30.20 2010-09-30 16:36:51.000 273 33335.75 291.95 2363.11 30.20 2010-09-30 16:36:52.000 273 33335.64 291.92 2363.15 30.20 2010-09-30 16:36:53.000 273 33335.68 291.90 2363.10 30.20 2010-09-30 16:36:54.000 273 33335.77 291.93 2363.12 30.20 2010-09-30 16:36:55.000 273 33335.77 291.92 2363.14 30.20 2010-09-30 16:36:56.000 273 33335.60 291.95 2363.09 30.20 2010-09-30 16:36:57.000 273 33335.83 291.94 2363.17 30.20 2010-09-30 16:36:58.000 273 33335.73 291.92 2363.25 30.20 2010-09-30 16:36:59.000 273 33335.68 291.94 2363.21 30.20 2010-09-30 16:37:00.000 273 33335.75 291.94 2363.18 30.20 2010-09-30 16:37:01.000 273 33335.61 291.96 2363.12 30.20 2010-09-30 16:37:02.000 273 33335.70 291.89 2363.14 30.20 2010-09-30 16:37:03.000 273 33335.83 291.90 2363.21 30.20 2010-09-30 16:37:04.000 273 33335.65 291.90 2363.08 30.20 2010-09-30 16:37:05.000 273 33335.67 291.90 2363.10 30.20 2010-09-30 16:37:06.000 273 33335.68 291.98 2363.14 30.20 2010-09-30 16:37:07.000 273 33335.72 291.86 2363.15 30.20 2010-09-30 16:37:08.000 273 33335.69 291.90 2363.15 30.20 2010-09-30 16:37:09.000 273 33335.73 291.91 2363.12 30.20 2010-09-30 16:37:10.000 273 33335.67 291.94 2363.24 30.20 2010-09-30 16:37:11.000 273 33335.75 291.92 2363.18 30.20 2010-09-30 16:37:12.000 273 33335.75 291.90 2363.22 30.20 2010-09-30 16:37:13.000 273 33335.60 291.88 2363.18 30.20 2010-09-30 16:37:14.000 273 33335.76 291.89 2363.17 30.20 2010-09-30 16:37:15.000 273 33335.70 291.88 2363.18 30.20 2010-09-30 16:37:16.000 273 33335.66 291.88 2363.15 30.20 2010-09-30 16:37:17.000 273 33335.63 291.86 2363.14 30.20 2010-09-30 16:37:18.000 273 33335.70 291.86 2363.14 30.20 2010-09-30 16:37:19.000 273 33335.69 291.88 2363.10 30.20 2010-09-30 16:37:20.000 273 33335.69 291.89 2363.15 30.20 2010-09-30 16:37:21.000 273 33335.72 291.87 2363.06 30.20 2010-09-30 16:37:22.000 273 33335.69 291.88 2363.17 30.20 2010-09-30 16:37:23.000 273 33335.68 291.86 2363.12 30.20 2010-09-30 16:37:24.000 273 33335.76 291.85 2363.19 30.20 2010-09-30 16:37:25.000 273 33335.70 291.86 2363.19 30.20 2010-09-30 16:37:26.000 273 33335.90 291.86 2363.19 30.20 2010-09-30 16:37:27.000 273 33335.58 291.88 2363.19 30.20 2010-09-30 16:37:28.000 273 33335.74 291.83 2363.21 30.20 2010-09-30 16:37:29.000 273 33335.80 291.82 2363.22 30.20 2010-09-30 16:37:30.000 273 33335.73 291.86 2363.06 30.20 2010-09-30 16:37:31.000 273 33335.83 291.88 2363.16 30.20 2010-09-30 16:37:32.000 273 33335.81 291.87 2363.09 30.20 2010-09-30 16:37:33.000 273 33335.80 291.83 2363.22 30.20 2010-09-30 16:37:34.000 273 33335.74 291.82 2363.17 30.20 2010-09-30 16:37:35.000 273 33335.77 291.81 2363.21 30.20 2010-09-30 16:37:36.000 273 33335.79 291.80 2363.06 30.20 2010-09-30 16:37:37.000 273 33335.78 291.80 2363.15 30.20 2010-09-30 16:37:38.000 273 33335.80 291.81 2363.12 30.20 2010-09-30 16:37:39.000 273 33335.82 291.83 2363.17 30.20 2010-09-30 16:37:40.000 273 33335.78 291.81 2363.20 30.20 2010-09-30 16:37:41.000 273 33335.75 291.81 2363.16 30.20 2010-09-30 16:37:42.000 273 33335.81 291.78 2363.13 30.20 2010-09-30 16:37:43.000 273 33335.78 291.80 2363.15 30.20 2010-09-30 16:37:44.000 273 33335.79 291.85 2363.06 30.20 2010-09-30 16:37:45.000 273 33335.80 291.78 2363.15 30.20 2010-09-30 16:37:46.000 273 33335.84 291.81 2363.07 30.20 2010-09-30 16:37:47.000 273 33335.73 291.75 2363.12 30.20 2010-09-30 16:37:48.000 273 33335.80 291.77 2363.14 30.20 2010-09-30 16:37:49.000 273 33335.68 291.79 2363.15 30.20 2010-09-30 16:37:50.000 273 33335.65 291.81 2363.23 30.20 2010-09-30 16:37:51.000 273 33335.83 291.80 2363.16 30.20 2010-09-30 16:37:52.000 273 33335.71 291.84 2363.18 30.20 2010-09-30 16:37:53.000 273 33335.67 291.82 2363.11 30.20 2010-09-30 16:37:54.000 273 33335.68 291.77 2363.12 30.20 2010-09-30 16:37:55.000 273 33335.67 291.80 2363.20 30.20 2010-09-30 16:37:56.000 273 33335.75 291.83 2363.21 30.20 2010-09-30 16:37:57.000 273 33335.68 291.80 2363.07 30.20 2010-09-30 16:37:58.000 273 33335.64 291.83 2363.28 30.20 2010-09-30 16:37:59.000 273 33335.60 291.77 2363.25 30.20 2010-09-30 16:38:00.000 273 33335.56 291.83 2363.24 30.20 2010-09-30 16:38:01.000 273 33335.58 291.82 2363.30 30.20 2010-09-30 16:38:02.000 273 33335.51 291.78 2363.25 30.20 2010-09-30 16:38:03.000 273 33335.62 291.81 2363.29 30.20 2010-09-30 16:38:04.000 273 33335.63 291.81 2363.25 30.20 2010-09-30 16:38:05.000 273 33335.53 291.77 2363.23 30.20 2010-09-30 16:38:06.000 273 33335.61 291.85 2363.21 30.20 2010-09-30 16:38:07.000 273 33335.60 291.75 2363.25 30.20 2010-09-30 16:38:08.000 273 33335.57 291.78 2363.25 30.20 2010-09-30 16:38:09.000 273 33335.44 291.78 2363.18 30.20 2010-09-30 16:38:10.000 273 33335.57 291.79 2363.15 30.20 2010-09-30 16:38:11.000 273 33335.56 291.76 2363.15 30.20 2010-09-30 16:38:12.000 273 33335.53 291.76 2363.28 30.20 2010-09-30 16:38:13.000 273 33335.52 291.81 2363.27 30.20 2010-09-30 16:38:14.000 273 33335.54 291.74 2363.26 30.20 2010-09-30 16:38:15.000 273 33335.53 291.73 2363.25 30.20 2010-09-30 16:38:16.000 273 33335.56 291.79 2363.25 30.20 2010-09-30 16:38:17.000 273 33335.44 291.77 2363.26 30.20 2010-09-30 16:38:18.000 273 33335.45 291.76 2363.27 30.20 2010-09-30 16:38:19.000 273 33335.44 291.81 2363.29 30.20 2010-09-30 16:38:20.000 273 33335.43 291.77 2363.22 30.20 2010-09-30 16:38:21.000 273 33335.47 291.78 2363.19 30.20 2010-09-30 16:38:22.000 273 33335.41 291.79 2363.26 30.20 2010-09-30 16:38:23.000 273 33335.38 291.80 2363.23 30.20 2010-09-30 16:38:24.000 273 33335.42 291.79 2363.27 30.20 2010-09-30 16:38:25.000 273 33335.37 291.77 2363.34 30.20 2010-09-30 16:38:26.000 273 33335.25 291.81 2363.28 30.20 2010-09-30 16:38:27.000 273 33335.35 291.77 2363.32 30.20 2010-09-30 16:38:28.000 273 33335.36 291.86 2363.25 30.20 2010-09-30 16:38:29.000 273 33335.38 291.81 2363.27 30.20 2010-09-30 16:38:30.000 273 33335.33 291.79 2363.29 30.20 2010-09-30 16:38:31.000 273 33335.33 291.82 2363.34 30.20 2010-09-30 16:38:32.000 273 33335.33 291.83 2363.28 30.20 2010-09-30 16:38:33.000 273 33335.28 291.87 2363.36 30.20 2010-09-30 16:38:34.000 273 33335.24 291.79 2363.34 30.20 2010-09-30 16:38:35.000 273 33335.24 291.79 2363.39 30.20 2010-09-30 16:38:36.000 273 33335.26 291.81 2363.37 30.20 2010-09-30 16:38:37.000 273 33335.27 291.77 2363.41 30.20 2010-09-30 16:38:38.000 273 33335.32 291.80 2363.28 30.20 2010-09-30 16:38:39.000 273 33335.25 291.82 2363.37 30.20 2010-09-30 16:38:40.000 273 33335.26 291.81 2363.38 30.20 2010-09-30 16:38:41.000 273 33335.23 291.79 2363.36 30.20 2010-09-30 16:38:42.000 273 33335.23 291.80 2363.43 30.20 2010-09-30 16:38:43.000 273 33335.31 291.80 2363.40 30.20 2010-09-30 16:38:44.000 273 33335.20 291.80 2363.38 30.20 2010-09-30 16:38:45.000 273 33335.35 291.77 2363.45 30.20 2010-09-30 16:38:46.000 273 33335.26 291.82 2363.33 30.20 2010-09-30 16:38:47.000 273 33335.26 291.79 2363.31 30.20 2010-09-30 16:38:48.000 273 33335.38 291.82 2363.38 30.20 2010-09-30 16:38:49.000 273 33335.36 291.78 2363.47 30.20 2010-09-30 16:38:50.000 273 33335.38 291.81 2363.47 30.20 2010-09-30 16:38:51.000 273 33335.23 291.76 2363.36 30.20 2010-09-30 16:38:52.000 273 33335.39 291.77 2363.42 30.20 2010-09-30 16:38:53.000 273 33335.29 291.77 2363.43 30.20 2010-09-30 16:38:54.000 273 33335.28 291.77 2363.37 30.20 2010-09-30 16:38:55.000 273 33335.35 291.77 2363.46 30.20 2010-09-30 16:38:56.000 273 33335.35 291.74 2363.49 30.20 2010-09-30 16:38:57.000 273 33335.20 291.77 2363.46 30.20 2010-09-30 16:38:58.000 273 33335.31 291.76 2363.45 30.20 2010-09-30 16:38:59.000 273 33335.19 291.77 2363.39 30.20 2010-09-30 16:39:00.000 273 33335.29 291.75 2363.51 30.20 2010-09-30 16:39:01.000 273 33335.26 291.76 2363.37 30.20 2010-09-30 16:39:02.000 273 33335.30 291.81 2363.40 30.20 2010-09-30 16:39:03.000 273 33335.23 291.74 2363.47 30.20 2010-09-30 16:39:04.000 273 33335.23 291.75 2363.51 30.20 2010-09-30 16:39:05.000 273 33335.25 291.75 2363.52 30.20 2010-09-30 16:39:06.000 273 33335.28 291.72 2363.49 30.20 2010-09-30 16:39:07.000 273 33335.14 291.72 2363.55 30.20 2010-09-30 16:39:08.000 273 33335.23 291.73 2363.51 30.20 2010-09-30 16:39:09.000 273 33335.26 291.75 2363.44 30.20 2010-09-30 16:39:10.000 273 33335.26 291.75 2363.55 30.20 2010-09-30 16:39:11.000 273 33335.27 291.72 2363.52 30.20 2010-09-30 16:39:12.000 273 33335.28 291.72 2363.45 30.20 2010-09-30 16:39:13.000 273 33335.37 291.68 2363.50 30.20 2010-09-30 16:39:14.000 273 33335.20 291.71 2363.49 30.20 2010-09-30 16:39:15.000 273 33335.19 291.78 2363.50 30.20 2010-09-30 16:39:16.000 273 33335.21 291.71 2363.36 30.20 2010-09-30 16:39:17.000 273 33335.20 291.71 2363.45 30.20 2010-09-30 16:39:18.000 273 33335.28 291.69 2363.47 30.20 2010-09-30 16:39:19.000 273 33335.27 291.70 2363.50 30.20 2010-09-30 16:39:20.000 273 33335.22 291.69 2363.45 30.20 2010-09-30 16:39:21.000 273 33335.10 291.70 2363.50 30.20 2010-09-30 16:39:22.000 273 33335.35 291.68 2363.42 30.20 2010-09-30 16:39:23.000 273 33335.14 291.64 2363.50 30.20 2010-09-30 16:39:24.000 273 33335.29 291.69 2363.50 30.20 2010-09-30 16:39:25.000 273 33335.16 291.70 2363.49 30.20 2010-09-30 16:39:26.000 273 33335.26 291.67 2363.43 30.20 2010-09-30 16:39:27.000 273 33335.09 291.70 2363.57 30.20 2010-09-30 16:39:28.000 273 33335.20 291.69 2363.45 30.20 2010-09-30 16:39:29.000 273 33335.15 291.68 2363.43 30.20 2010-09-30 16:39:30.000 273 33335.22 291.67 2363.50 30.20 2010-09-30 16:39:31.000 273 33335.14 291.70 2363.55 30.20 2010-09-30 16:39:32.000 273 33335.14 291.69 2363.57 30.20 2010-09-30 16:39:33.000 273 33335.03 291.72 2363.52 30.20 2010-09-30 16:39:34.000 273 33335.23 291.71 2363.54 30.20 2010-09-30 16:39:35.000 273 33335.03 291.71 2363.50 30.20 2010-09-30 16:39:36.000 273 33335.05 291.72 2363.49 30.20 2010-09-30 16:39:37.000 273 33335.02 291.67 2363.55 30.20 2010-09-30 16:39:38.000 273 33335.10 291.78 2363.56 30.20 2010-09-30 16:39:39.000 273 33335.07 291.76 2363.46 30.20 2010-09-30 16:39:40.000 273 33335.05 291.72 2363.57 30.20 2010-09-30 16:39:41.000 273 33335.03 291.72 2363.59 30.20 2010-09-30 16:39:42.000 273 33335.06 291.73 2363.58 30.20 2010-09-30 16:39:43.000 273 33335.00 291.76 2363.57 30.20 2010-09-30 16:39:44.000 273 33335.13 291.75 2363.59 30.20 2010-09-30 16:39:45.000 273 33334.93 291.74 2363.62 30.20 2010-09-30 16:39:46.000 273 33335.16 291.79 2363.58 30.20 2010-09-30 16:39:47.000 273 33335.01 291.77 2363.56 30.20 2010-09-30 16:39:48.000 273 33335.07 291.77 2363.58 30.20 2010-09-30 16:39:49.000 273 33335.06 291.72 2363.61 30.20 2010-09-30 16:39:50.000 273 33335.03 291.76 2363.58 30.20 2010-09-30 16:39:51.000 273 33335.04 291.72 2363.59 30.20 2010-09-30 16:39:52.000 273 33335.08 291.70 2363.56 30.20 2010-09-30 16:39:53.000 273 33335.02 291.65 2363.60 30.20 2010-09-30 16:39:54.000 273 33335.04 291.71 2363.65 30.20 2010-09-30 16:39:55.000 273 33335.10 291.77 2363.62 30.20 2010-09-30 16:39:56.000 273 33335.08 291.72 2363.67 30.20 2010-09-30 16:39:57.000 273 33335.01 291.70 2363.56 30.20 2010-09-30 16:39:58.000 273 33335.06 291.74 2363.57 30.20 2010-09-30 16:39:59.000 273 33335.01 291.71 2363.61 30.20 2010-09-30 16:40:00.000 273 33335.00 291.68 2363.64 30.20 2010-09-30 16:40:01.000 273 33335.04 291.72 2363.61 30.20 2010-09-30 16:40:02.000 273 33334.93 291.71 2363.58 30.20 2010-09-30 16:40:03.000 273 33335.07 291.70 2363.64 30.20 2010-09-30 16:40:04.000 273 33335.00 291.70 2363.57 30.20 2010-09-30 16:40:05.000 273 33334.86 291.70 2363.66 30.20 2010-09-30 16:40:06.000 273 33334.98 291.69 2363.59 30.20 2010-09-30 16:40:07.000 273 33334.89 291.71 2363.68 30.20 2010-09-30 16:40:08.000 273 33334.85 291.69 2363.64 30.20 2010-09-30 16:40:09.000 273 33334.89 291.71 2363.66 30.20 2010-09-30 16:40:10.000 273 33334.83 291.67 2363.59 30.20 2010-09-30 16:40:11.000 273 33334.80 291.67 2363.61 30.20 2010-09-30 16:40:12.000 273 33334.95 291.74 2363.64 30.20 2010-09-30 16:40:13.000 273 33334.81 291.68 2363.58 30.20 2010-09-30 16:40:14.000 273 33334.91 291.70 2363.55 30.20 2010-09-30 16:40:15.000 273 33334.83 291.72 2363.55 30.20 2010-09-30 16:40:16.000 273 33334.83 291.71 2363.64 30.20 2010-09-30 16:40:17.000 273 33334.83 291.70 2363.64 30.20 2010-09-30 16:40:18.000 273 33334.85 291.75 2363.70 30.20 2010-09-30 16:40:19.000 273 33334.83 291.72 2363.59 30.20 2010-09-30 16:40:20.000 273 33334.80 291.70 2363.69 30.20 2010-09-30 16:40:21.000 273 33334.92 291.70 2363.66 30.20 2010-09-30 16:40:22.000 273 33334.86 291.73 2363.73 30.20 2010-09-30 16:40:23.000 273 33334.88 291.69 2363.74 30.20 2010-09-30 16:40:24.000 273 33334.86 291.67 2363.60 30.20 2010-09-30 16:40:25.000 273 33334.88 291.66 2363.68 30.20 2010-09-30 16:40:26.000 273 33334.82 291.69 2363.72 30.20 2010-09-30 16:40:27.000 273 33334.85 291.63 2363.75 30.20 2010-09-30 16:40:28.000 273 33334.87 291.68 2363.68 30.20 2010-09-30 16:40:29.000 273 33334.88 291.65 2363.64 30.20 2010-09-30 16:40:30.000 273 33334.91 291.65 2363.66 30.20 2010-09-30 16:40:31.000 273 33334.92 291.66 2363.82 30.20 2010-09-30 16:40:32.000 273 33334.83 291.66 2363.66 30.20 2010-09-30 16:40:33.000 273 33334.79 291.66 2363.73 30.20 2010-09-30 16:40:34.000 273 33334.86 291.65 2363.72 30.20 2010-09-30 16:40:35.000 273 33334.87 291.66 2363.78 30.20 2010-09-30 16:40:36.000 273 33334.80 291.66 2363.78 30.20 2010-09-30 16:40:37.000 273 33334.82 291.67 2363.77 30.20 2010-09-30 16:40:38.000 273 33334.71 291.67 2363.70 30.20 2010-09-30 16:40:39.000 273 33334.82 291.64 2363.66 30.20 2010-09-30 16:40:40.000 273 33334.70 291.62 2363.67 30.20 2010-09-30 16:40:41.000 273 33334.73 291.63 2363.74 30.20 2010-09-30 16:40:42.000 273 33334.78 291.63 2363.71 30.20 2010-09-30 16:40:43.000 273 33334.71 291.68 2363.78 30.20 2010-09-30 16:40:44.000 273 33334.86 291.63 2363.83 30.20 2010-09-30 16:40:45.000 273 33334.80 291.67 2363.77 30.20 2010-09-30 16:40:46.000 273 33334.75 291.66 2363.69 30.20 2010-09-30 16:40:47.000 273 33334.78 291.66 2363.75 30.20 2010-09-30 16:40:48.000 273 33334.75 291.61 2363.80 30.20 2010-09-30 16:40:49.000 273 33334.78 291.61 2363.79 30.20 2010-09-30 16:40:50.000 273 33334.70 291.67 2363.79 30.20 2010-09-30 16:40:51.000 273 33334.81 291.59 2363.77 30.20 2010-09-30 16:40:52.000 273 33334.79 291.63 2363.75 30.20 2010-09-30 16:40:53.000 273 33334.75 291.61 2363.79 30.20 2010-09-30 16:40:54.000 273 33334.77 291.62 2363.79 30.20 2010-09-30 16:40:55.000 273 33334.80 291.59 2363.76 30.20 2010-09-30 16:40:56.000 273 33334.83 291.62 2363.74 30.20 2010-09-30 16:40:57.000 273 33334.75 291.65 2363.80 30.20 2010-09-30 16:40:58.000 273 33334.71 291.65 2363.81 30.20 2010-09-30 16:40:59.000 273 33334.74 291.61 2363.74 30.20 2010-09-30 16:41:00.000 273 33334.76 291.61 2363.75 30.20 2010-09-30 16:41:01.000 273 33334.71 291.61 2363.79 30.20 2010-09-30 16:41:02.000 273 33334.79 291.63 2363.81 30.20 2010-09-30 16:41:03.000 273 33334.69 291.63 2363.80 30.20 2010-09-30 16:41:04.000 273 33334.71 291.64 2363.77 30.20 2010-09-30 16:41:05.000 273 33334.62 291.57 2363.75 30.20 2010-09-30 16:41:06.000 273 33334.76 291.61 2363.80 30.20 2010-09-30 16:41:07.000 273 33334.67 291.60 2363.83 30.20 2010-09-30 16:41:08.000 273 33334.65 291.64 2363.74 30.20 2010-09-30 16:41:09.000 273 33334.70 291.62 2363.80 30.20 2010-09-30 16:41:10.000 273 33334.67 291.61 2363.72 30.20 2010-09-30 16:41:11.000 273 33334.63 291.59 2363.71 30.20 2010-09-30 16:41:12.000 273 33334.71 291.61 2363.84 30.20 2010-09-30 16:41:13.000 273 33334.65 291.63 2363.77 30.20 2010-09-30 16:41:14.000 273 33334.69 291.61 2363.82 30.20 2010-09-30 16:41:15.000 273 33334.71 291.58 2363.78 30.20 2010-09-30 16:41:16.000 273 33334.71 291.62 2363.79 30.20 2010-09-30 16:41:17.000 273 33334.69 291.56 2363.84 30.20 2010-09-30 16:41:18.000 273 33334.70 291.69 2363.80 30.20 2010-09-30 16:41:19.000 273 33334.72 291.56 2363.75 30.20 2010-09-30 16:41:20.000 273 33334.75 291.56 2363.80 30.20 2010-09-30 16:41:21.000 273 33334.64 291.59 2363.86 30.20 2010-09-30 16:41:22.000 273 33334.73 291.58 2363.87 30.20 2010-09-30 16:41:23.000 273 33334.75 291.57 2363.81 30.20 2010-09-30 16:41:24.000 273 33334.77 291.57 2363.88 30.20 2010-09-30 16:41:25.000 273 33334.70 291.61 2363.89 30.20 2010-09-30 16:41:26.000 273 33334.72 291.59 2363.72 30.20 2010-09-30 16:41:27.000 273 33334.67 291.59 2363.78 30.20 2010-09-30 16:41:28.000 273 33334.70 291.56 2363.81 30.20 2010-09-30 16:41:29.000 273 33334.76 291.60 2363.85 30.20 2010-09-30 16:41:30.000 273 33334.72 291.58 2363.86 30.20 2010-09-30 16:41:31.000 273 33334.73 291.57 2363.84 30.20 2010-09-30 16:41:32.000 273 33334.69 291.57 2363.90 30.20 2010-09-30 16:41:33.000 273 33334.70 291.55 2363.89 30.20 2010-09-30 16:41:34.000 273 33334.79 291.57 2363.95 30.20 2010-09-30 16:41:35.000 273 33334.70 291.58 2363.90 30.20 2010-09-30 16:41:36.000 273 33334.68 291.55 2363.90 30.20 2010-09-30 16:41:37.000 273 33334.71 291.63 2363.91 30.20 2010-09-30 16:41:38.000 273 33334.64 291.53 2363.78 30.20 2010-09-30 16:41:39.000 273 33334.80 291.55 2363.87 30.20 2010-09-30 16:41:40.000 273 33334.76 291.53 2363.87 30.20 2010-09-30 16:41:41.000 273 33334.71 291.52 2363.83 30.20 2010-09-30 16:41:42.000 273 33334.74 291.56 2363.89 30.20 2010-09-30 16:41:43.000 273 33334.75 291.54 2363.88 30.20 2010-09-30 16:41:44.000 273 33334.71 291.56 2363.90 30.20 2010-09-30 16:41:45.000 273 33334.70 291.53 2363.88 30.20 2010-09-30 16:41:46.000 273 33334.79 291.59 2363.82 30.20 2010-09-30 16:41:47.000 273 33334.60 291.55 2363.80 30.20 2010-09-30 16:41:48.000 273 33334.65 291.54 2363.81 30.20 2010-09-30 16:41:49.000 273 33334.60 291.50 2363.86 30.20 2010-09-30 16:41:50.000 273 33334.72 291.51 2363.77 30.20 2010-09-30 16:41:51.000 273 33334.70 291.55 2363.77 30.20 2010-09-30 16:41:52.000 273 33334.69 291.57 2363.80 30.20 2010-09-30 16:41:53.000 273 33334.65 291.53 2363.88 30.20 2010-09-30 16:41:54.000 273 33334.69 291.54 2363.82 30.20 2010-09-30 16:41:55.000 273 33334.63 291.55 2363.83 30.20 2010-09-30 16:41:56.000 273 33334.59 291.48 2363.81 30.20 2010-09-30 16:41:57.000 273 33334.57 291.47 2363.78 30.20 2010-09-30 16:41:58.000 273 33334.57 291.50 2363.93 30.20 2010-09-30 16:41:59.000 273 33334.64 291.49 2363.90 30.20 2010-09-30 16:42:00.000 273 33334.64 291.52 2363.84 30.20 2010-09-30 16:42:01.000 273 33334.64 291.51 2363.83 30.20 2010-09-30 16:42:02.000 273 33334.71 291.50 2363.91 30.20 2010-09-30 16:42:03.000 273 33334.48 291.50 2363.90 30.20 2010-09-30 16:42:04.000 273 33334.73 291.49 2363.89 30.20 2010-09-30 16:42:05.000 273 33334.70 291.51 2363.80 30.20 2010-09-30 16:42:06.000 273 33334.65 291.49 2363.90 30.20 2010-09-30 16:42:07.000 273 33334.62 291.49 2363.91 30.20 2010-09-30 16:42:08.000 273 33334.68 291.48 2363.88 30.20 2010-09-30 16:42:09.000 273 33334.63 291.47 2363.93 30.20 2010-09-30 16:42:10.000 273 33334.49 291.48 2363.90 30.20 2010-09-30 16:42:11.000 273 33334.56 291.48 2363.86 30.20 2010-09-30 16:42:12.000 273 33334.58 291.50 2363.90 30.20 2010-09-30 16:42:13.000 273 33334.58 291.47 2363.82 30.20 2010-09-30 16:42:14.000 273 33334.58 291.48 2363.86 30.20 2010-09-30 16:42:15.000 273 33334.57 291.51 2363.90 30.20 2010-09-30 16:42:16.000 273 33334.67 291.51 2363.95 30.20 2010-09-30 16:42:17.000 273 33334.58 291.52 2364.00 30.20 2010-09-30 16:42:18.000 273 33334.55 291.48 2363.93 30.20 2010-09-30 16:42:19.000 273 33334.60 291.50 2363.95 30.20 2010-09-30 16:42:20.000 273 33334.61 291.47 2363.89 30.20 2010-09-30 16:42:21.000 273 33334.52 291.50 2363.90 30.20 2010-09-30 16:42:22.000 273 33334.51 291.53 2363.93 30.20 2010-09-30 16:42:23.000 273 33334.53 291.50 2363.90 30.20 2010-09-30 16:42:24.000 273 33334.64 291.44 2363.92 30.20 2010-09-30 16:42:25.000 273 33334.52 291.47 2363.92 30.20 2010-09-30 16:42:26.000 273 33334.55 291.49 2363.89 30.20 2010-09-30 16:42:27.000 273 33334.58 291.47 2363.93 30.20 2010-09-30 16:42:28.000 273 33334.68 291.47 2363.97 30.20 2010-09-30 16:42:29.000 273 33334.60 291.45 2363.94 30.20 2010-09-30 16:42:30.000 273 33334.63 291.46 2363.91 30.20 2010-09-30 16:42:31.000 273 33334.65 291.48 2363.95 30.20 2010-09-30 16:42:32.000 273 33334.55 291.46 2363.99 30.20 2010-09-30 16:42:33.000 273 33334.60 291.47 2363.92 30.20 2010-09-30 16:42:34.000 273 33334.58 291.50 2363.94 30.20 2010-09-30 16:42:35.000 273 33334.52 291.48 2363.98 30.20 2010-09-30 16:42:36.000 273 33334.52 291.43 2363.99 30.20 2010-09-30 16:42:37.000 273 33334.48 291.43 2364.00 30.20 2010-09-30 16:42:38.000 273 33334.62 291.40 2364.04 30.20 2010-09-30 16:42:39.000 273 33334.60 291.41 2363.91 30.20 2010-09-30 16:42:40.000 273 33334.50 291.40 2363.96 30.20 2010-09-30 16:42:41.000 273 33334.52 291.42 2363.96 30.20 2010-09-30 16:42:42.000 273 33334.55 291.39 2364.00 30.20 2010-09-30 16:42:43.000 273 33334.52 291.42 2363.91 30.20 2010-09-30 16:42:44.000 273 33334.51 291.41 2364.00 30.20 2010-09-30 16:42:45.000 273 33334.40 291.38 2363.84 30.20 2010-09-30 16:42:46.000 273 33334.48 291.43 2363.96 30.20 2010-09-30 16:42:47.000 273 33334.46 291.40 2363.97 30.20 2010-09-30 16:42:48.000 273 33334.38 291.38 2363.99 30.20 2010-09-30 16:42:49.000 273 33334.40 291.42 2363.94 30.20 2010-09-30 16:42:50.000 273 33334.46 291.44 2363.95 30.20 2010-09-30 16:42:51.000 273 33334.43 291.45 2363.98 30.20 2010-09-30 16:42:52.000 273 33334.49 291.50 2363.93 30.20 2010-09-30 16:42:53.000 273 33334.32 291.42 2363.94 30.20 2010-09-30 16:42:54.000 273 33334.42 291.41 2364.03 30.20 2010-09-30 16:42:55.000 273 33334.38 291.43 2363.98 30.20 2010-09-30 16:42:56.000 273 33334.31 291.42 2363.97 30.20 2010-09-30 16:42:57.000 273 33334.36 291.44 2363.96 30.20 2010-09-30 16:42:58.000 273 33334.49 291.45 2363.98 30.20 2010-09-30 16:42:59.000 273 33334.33 291.44 2363.99 30.20 2010-09-30 16:43:00.000 273 33334.28 291.46 2364.03 30.20 2010-09-30 16:43:01.000 273 33334.27 291.45 2363.90 30.20 2010-09-30 16:43:02.000 273 33334.32 291.47 2363.98 30.20 2010-09-30 16:43:03.000 273 33334.20 291.47 2364.00 30.20 2010-09-30 16:43:04.000 273 33334.24 291.44 2364.02 30.20 2010-09-30 16:43:05.000 273 33334.30 291.41 2363.92 30.20 2010-09-30 16:43:06.000 273 33334.27 291.43 2364.01 30.20 2010-09-30 16:43:07.000 273 33334.32 291.43 2364.01 30.20 2010-09-30 16:43:08.000 273 33334.22 291.44 2363.93 30.20 2010-09-30 16:43:09.000 273 33334.21 291.47 2363.95 30.20 2010-09-30 16:43:10.000 273 33334.39 291.44 2364.01 30.20 2010-09-30 16:43:11.000 273 33334.25 291.43 2363.96 30.20 2010-09-30 16:43:12.000 273 33334.23 291.43 2364.03 30.20 2010-09-30 16:43:13.000 273 33334.27 291.46 2364.06 30.20 2010-09-30 16:43:14.000 273 33334.29 291.44 2364.05 30.20 2010-09-30 16:43:15.000 273 33334.24 291.48 2364.11 30.20 2010-09-30 16:43:16.000 273 33334.31 291.44 2364.00 30.20 2010-09-30 16:43:17.000 273 33334.25 291.43 2364.10 30.20 2010-09-30 16:43:18.000 273 33334.24 291.46 2364.06 30.20 2010-09-30 16:43:19.000 273 33334.29 291.41 2364.08 30.20 2010-09-30 16:43:20.000 273 33334.17 291.42 2364.04 30.20 2010-09-30 16:43:21.000 273 33334.23 291.48 2364.05 30.20 2010-09-30 16:43:22.000 273 33334.20 291.44 2364.06 30.20 2010-09-30 16:43:23.000 273 33334.29 291.44 2364.03 30.20 2010-09-30 16:43:24.000 273 33334.12 291.45 2363.96 30.20 2010-09-30 16:43:25.000 273 33334.21 291.45 2364.05 30.20 2010-09-30 16:43:26.000 273 33334.04 291.44 2364.14 30.20 2010-09-30 16:43:27.000 273 33334.20 291.42 2364.02 30.20 2010-09-30 16:43:28.000 273 33334.21 291.44 2364.01 30.20 2010-09-30 16:43:29.000 273 33334.22 291.42 2364.05 30.20 2010-09-30 16:43:30.000 273 33334.18 291.44 2364.14 30.20 2010-09-30 16:43:31.000 273 33334.11 291.42 2364.03 30.20 2010-09-30 16:43:32.000 273 33334.15 291.37 2364.06 30.20 2010-09-30 16:43:33.000 273 33334.20 291.43 2364.08 30.20 2010-09-30 16:43:34.000 273 33334.08 291.42 2364.19 30.20 2010-09-30 16:43:35.000 273 33334.08 291.41 2364.11 30.20 2010-09-30 16:43:36.000 273 33334.18 291.41 2364.06 30.20 2010-09-30 16:43:37.000 273 33334.15 291.38 2363.98 30.20 2010-09-30 16:43:38.000 273 33334.10 291.38 2364.13 30.20 2010-09-30 16:43:39.000 273 33334.16 291.35 2364.15 30.20 2010-09-30 16:43:40.000 273 33334.11 291.37 2364.12 30.20 2010-09-30 16:43:41.000 273 33334.10 291.40 2364.16 30.20 2010-09-30 16:43:42.000 273 33334.08 291.41 2364.06 30.20 2010-09-30 16:43:43.000 273 33334.12 291.40 2364.14 30.20 2010-09-30 16:43:44.000 273 33334.15 291.43 2364.21 30.20 2010-09-30 16:43:45.000 273 33334.14 291.37 2364.14 30.20 2010-09-30 16:43:46.000 273 33334.09 291.41 2364.04 30.20 2010-09-30 16:43:47.000 273 33334.07 291.40 2364.08 30.20 2010-09-30 16:43:48.000 273 33334.10 291.40 2364.14 30.20 2010-09-30 16:43:49.000 273 33334.10 291.37 2364.16 30.20 2010-09-30 16:43:50.000 273 33334.02 291.40 2364.16 30.20 2010-09-30 16:43:51.000 273 33334.15 291.43 2364.20 30.20 2010-09-30 16:43:52.000 273 33334.10 291.38 2364.15 30.20 2010-09-30 16:43:53.000 273 33334.02 291.39 2364.16 30.20 2010-09-30 16:43:54.000 273 33334.08 291.40 2364.23 30.20 2010-09-30 16:43:55.000 273 33334.10 291.37 2364.14 30.20 2010-09-30 16:43:56.000 273 33333.99 291.38 2364.22 30.20 2010-09-30 16:43:57.000 273 33334.02 291.43 2364.14 30.20 2010-09-30 16:43:58.000 273 33334.05 291.39 2364.24 30.20 2010-09-30 16:43:59.000 273 33334.05 291.38 2364.22 30.20 2010-09-30 16:44:00.000 273 33334.13 291.40 2364.21 30.20 2010-09-30 16:44:01.000 273 33334.03 291.36 2364.20 30.20 2010-09-30 16:44:02.000 273 33333.99 291.43 2364.22 30.20 2010-09-30 16:44:03.000 273 33334.09 291.44 2364.16 30.20 2010-09-30 16:44:04.000 273 33334.03 291.43 2364.17 30.20 2010-09-30 16:44:05.000 273 33333.91 291.40 2364.12 30.20 2010-09-30 16:44:06.000 273 33334.05 291.40 2364.15 30.20 2010-09-30 16:44:07.000 273 33334.02 291.42 2364.24 30.20 2010-09-30 16:44:08.000 273 33333.98 291.38 2364.21 30.20 2010-09-30 16:44:09.000 273 33334.01 291.43 2364.27 30.20 2010-09-30 16:44:10.000 273 33333.96 291.40 2364.23 30.20 2010-09-30 16:44:11.000 273 33334.02 291.38 2364.22 30.20 2010-09-30 16:44:12.000 273 33333.99 291.42 2364.31 30.20 2010-09-30 16:44:13.000 273 33333.97 291.44 2364.21 30.20 2010-09-30 16:44:14.000 273 33333.96 291.38 2364.18 30.20 2010-09-30 16:44:15.000 273 33334.04 291.39 2364.34 30.20 2010-09-30 16:44:16.000 273 33333.99 291.40 2364.24 30.20 2010-09-30 16:44:17.000 273 33333.93 291.39 2364.21 30.20 2010-09-30 16:44:18.000 273 33333.92 291.40 2364.19 30.20 2010-09-30 16:44:19.000 273 33333.88 291.37 2364.20 30.20 2010-09-30 16:44:20.000 273 33333.88 291.36 2364.19 30.20 2010-09-30 16:44:21.000 273 33333.89 291.36 2364.22 30.20 2010-09-30 16:44:22.000 273 33333.94 291.36 2364.29 30.20 2010-09-30 16:44:23.000 273 33333.95 291.36 2364.26 30.20 2010-09-30 16:44:24.000 273 33333.92 291.35 2364.23 30.20 2010-09-30 16:44:25.000 273 33333.89 291.37 2364.24 30.20 2010-09-30 16:44:26.000 273 33333.83 291.36 2364.27 30.20 2010-09-30 16:44:27.000 273 33333.97 291.34 2364.25 30.20 2010-09-30 16:44:28.000 273 33333.99 291.36 2364.34 30.20 2010-09-30 16:44:29.000 273 33333.81 291.34 2364.33 30.20 2010-09-30 16:44:30.000 273 33333.90 291.35 2364.26 30.20 2010-09-30 16:44:31.000 273 33333.95 291.32 2364.19 30.20 2010-09-30 16:44:32.000 273 33333.83 291.34 2364.30 30.20 2010-09-30 16:44:33.000 273 33333.95 291.30 2364.26 30.20 2010-09-30 16:44:34.000 273 33333.92 291.35 2364.17 30.20 2010-09-30 16:44:35.000 273 33333.90 291.33 2364.22 30.20 2010-09-30 16:44:36.000 273 33333.97 291.37 2364.29 30.20 2010-09-30 16:44:37.000 273 33333.95 291.32 2364.18 30.20 2010-09-30 16:44:38.000 273 33333.96 291.32 2364.24 30.20 2010-09-30 16:44:39.000 273 33333.96 291.36 2364.31 30.20 2010-09-30 16:44:40.000 273 33333.93 291.36 2364.26 30.20 2010-09-30 16:44:41.000 273 33333.84 291.37 2364.27 30.20 2010-09-30 16:44:42.000 273 33333.85 291.33 2364.30 30.20 2010-09-30 16:44:43.000 273 33333.92 291.39 2364.41 30.20 2010-09-30 16:44:44.000 273 33333.86 291.34 2364.31 30.20 2010-09-30 16:44:45.000 273 33333.90 291.37 2364.32 30.20 2010-09-30 16:44:46.000 273 33333.88 291.37 2364.27 30.20 2010-09-30 16:44:47.000 273 33333.92 291.37 2364.22 30.20 2010-09-30 16:44:48.000 273 33333.86 291.35 2364.33 30.20 2010-09-30 16:44:49.000 273 33333.92 291.40 2364.29 30.20 2010-09-30 16:44:50.000 273 33333.79 291.35 2364.34 30.20 2010-09-30 16:44:51.000 273 33333.92 291.38 2364.23 30.20 2010-09-30 16:44:52.000 273 33334.02 291.34 2364.39 30.20 2010-09-30 16:44:53.000 273 33333.83 291.35 2364.40 30.20 2010-09-30 16:44:54.000 273 33333.90 291.33 2364.29 30.20 2010-09-30 16:44:55.000 273 33333.93 291.31 2364.34 30.20 2010-09-30 16:44:56.000 273 33333.96 291.32 2364.25 30.20 2010-09-30 16:44:57.000 273 33333.91 291.31 2364.26 30.20 2010-09-30 16:44:58.000 273 33333.81 291.35 2364.27 30.20 2010-09-30 16:44:59.000 273 33333.79 291.30 2364.25 30.20 2010-09-30 16:45:00.000 273 33333.89 291.31 2364.32 30.20 2010-09-30 16:45:01.000 273 33333.87 291.30 2364.30 30.20 2010-09-30 16:45:02.000 273 33333.89 291.27 2364.31 30.20 2010-09-30 16:45:03.000 273 33334.01 291.31 2364.29 30.20 2010-09-30 16:45:04.000 273 33333.85 291.29 2364.32 30.20 2010-09-30 16:45:05.000 273 33333.83 291.28 2364.31 30.20 2010-09-30 16:45:06.000 273 33333.90 291.31 2364.25 30.20 2010-09-30 16:45:07.000 273 33333.98 291.27 2364.25 30.20 2010-09-30 16:45:08.000 273 33333.88 291.28 2364.33 30.20 2010-09-30 16:45:09.000 273 33333.94 291.26 2364.27 30.20 2010-09-30 16:45:10.000 273 33333.95 291.27 2364.27 30.20 2010-09-30 16:45:11.000 273 33333.89 291.26 2364.26 30.20 2010-09-30 16:45:12.000 273 33333.95 291.28 2364.29 30.20 2010-09-30 16:45:13.000 273 33333.88 291.26 2364.21 30.20 2010-09-30 16:45:14.000 273 33333.85 291.25 2364.30 30.20 2010-09-30 16:45:15.000 273 33333.85 291.27 2364.28 30.20 2010-09-30 16:45:16.000 273 33333.96 291.30 2364.33 30.20 2010-09-30 16:45:17.000 273 33333.88 291.27 2364.31 30.20 2010-09-30 16:45:18.000 273 33333.92 291.26 2364.31 30.20 2010-09-30 16:45:19.000 273 33333.95 291.22 2364.32 30.20 2010-09-30 16:45:20.000 273 33333.89 291.26 2364.33 30.20 2010-09-30 16:45:21.000 273 33333.93 291.28 2364.27 30.20 2010-09-30 16:45:22.000 273 33333.86 291.29 2364.30 30.20 2010-09-30 16:45:23.000 273 33333.89 291.24 2364.36 30.20 2010-09-30 16:45:24.000 273 33333.90 291.28 2364.29 30.20 2010-09-30 16:45:25.000 273 33333.88 291.31 2364.45 30.20 2010-09-30 16:45:26.000 273 33333.83 291.27 2364.33 30.20 2010-09-30 16:45:27.000 273 33333.96 291.27 2364.31 30.20 2010-09-30 16:45:28.000 273 33333.77 291.27 2364.34 30.20 2010-09-30 16:45:29.000 273 33333.82 291.24 2364.36 30.20 2010-09-30 16:45:30.000 273 33333.86 291.28 2364.43 30.20 2010-09-30 16:45:31.000 273 33333.85 291.32 2364.33 30.20 2010-09-30 16:45:32.000 273 33333.95 291.27 2364.30 30.20 2010-09-30 16:45:33.000 273 33333.82 291.24 2364.33 30.20 2010-09-30 16:45:34.000 273 33333.85 291.26 2364.25 30.20 2010-09-30 16:45:35.000 273 33333.86 291.28 2364.31 30.20 2010-09-30 16:45:36.000 273 33333.87 291.26 2364.40 30.20 2010-09-30 16:45:37.000 273 33333.82 291.27 2364.37 30.20 2010-09-30 16:45:38.000 273 33333.73 291.24 2364.30 30.20 2010-09-30 16:45:39.000 273 33333.85 291.27 2364.31 30.20 2010-09-30 16:45:40.000 273 33333.86 291.25 2364.27 30.20 2010-09-30 16:45:41.000 273 33333.83 291.25 2364.31 30.20 2010-09-30 16:45:42.000 273 33333.79 291.23 2364.39 30.20 2010-09-30 16:45:43.000 273 33333.87 291.21 2364.30 30.20 2010-09-30 16:45:44.000 273 33333.78 291.28 2364.42 30.20 2010-09-30 16:45:45.000 273 33333.79 291.22 2364.37 30.20 2010-09-30 16:45:46.000 273 33333.83 291.21 2364.32 30.20 2010-09-30 16:45:47.000 273 33333.72 291.22 2364.36 30.20 2010-09-30 16:45:48.000 273 33333.73 291.21 2364.37 30.20 2010-09-30 16:45:49.000 273 33333.70 291.23 2364.33 30.20 2010-09-30 16:45:50.000 273 33333.77 291.20 2364.39 30.20 2010-09-30 16:45:51.000 273 33333.66 291.22 2364.40 30.20 2010-09-30 16:45:52.000 273 33333.73 291.24 2364.34 30.20 2010-09-30 16:45:53.000 273 33333.70 291.19 2364.33 30.20 2010-09-30 16:45:54.000 273 33333.73 291.16 2364.40 30.21 2010-09-30 16:45:55.000 273 33333.85 291.19 2364.28 30.20 2010-09-30 16:45:56.000 273 33333.68 291.16 2364.36 30.20 2010-09-30 16:45:57.000 273 33333.70 291.22 2364.36 30.20 2010-09-30 16:45:58.000 273 33333.67 291.19 2364.38 30.20 2010-09-30 16:45:59.000 273 33333.75 291.17 2364.35 30.20 2010-09-30 16:46:00.000 273 33333.68 291.18 2364.41 30.20 2010-09-30 16:46:01.000 273 33333.66 291.16 2364.47 30.21 2010-09-30 16:46:02.000 273 33333.71 291.14 2364.40 30.21 2010-09-30 16:46:03.000 273 33333.79 291.17 2364.41 30.20 2010-09-30 16:46:04.000 273 33333.68 291.12 2364.33 30.21 2010-09-30 16:46:05.000 273 33333.69 291.14 2364.37 30.21 2010-09-30 16:46:06.000 273 33333.76 291.16 2364.37 30.20 2010-09-30 16:46:07.000 273 33333.73 291.14 2364.39 30.20 2010-09-30 16:46:08.000 273 33333.79 291.16 2364.28 30.20 2010-09-30 16:46:09.000 273 33333.70 291.11 2364.41 30.20 2010-09-30 16:46:10.000 273 33333.75 291.15 2364.36 30.20 2010-09-30 16:46:11.000 273 33333.74 291.14 2364.39 30.20 2010-09-30 16:46:12.000 273 33333.81 291.18 2364.32 30.20 2010-09-30 16:46:13.000 273 33333.76 291.15 2364.45 30.20 2010-09-30 16:46:14.000 273 33333.75 291.17 2364.41 30.20 2010-09-30 16:46:15.000 273 33333.79 291.18 2364.38 30.20 2010-09-30 16:46:16.000 273 33333.65 291.18 2364.35 30.21 2010-09-30 16:46:17.000 273 33333.67 291.16 2364.39 30.21 2010-09-30 16:46:18.000 273 33333.65 291.14 2364.43 30.20 2010-09-30 16:46:19.000 273 33333.69 291.16 2364.41 30.20 2010-09-30 16:46:20.000 273 33333.73 291.15 2364.45 30.20 2010-09-30 16:46:21.000 273 33333.71 291.18 2364.34 30.20 2010-09-30 16:46:22.000 273 33333.59 291.19 2364.43 30.21 2010-09-30 16:46:23.000 273 33333.70 291.15 2364.46 30.20 2010-09-30 16:46:24.000 273 33333.62 291.18 2364.42 30.21 2010-09-30 16:46:25.000 273 33333.62 291.17 2364.39 30.20 2010-09-30 16:46:26.000 273 33333.56 291.17 2364.34 30.21 2010-09-30 16:46:27.000 273 33333.71 291.19 2364.42 30.21 2010-09-30 16:46:28.000 273 33333.57 291.19 2364.34 30.20 2010-09-30 16:46:29.000 273 33333.58 291.20 2364.40 30.21 2010-09-30 16:46:30.000 273 33333.63 291.20 2364.42 30.21 2010-09-30 16:46:31.000 273 33333.59 291.17 2364.39 30.21 2010-09-30 16:46:32.000 273 33333.62 291.24 2364.36 30.21 2010-09-30 16:46:33.000 273 33333.61 291.18 2364.48 30.21 2010-09-30 16:46:34.000 273 33333.66 291.21 2364.45 30.21 2010-09-30 16:46:35.000 273 33333.49 291.23 2364.51 30.21 2010-09-30 16:46:36.000 273 33333.54 291.21 2364.47 30.21 2010-09-30 16:46:37.000 273 33333.57 291.21 2364.45 30.21 2010-09-30 16:46:38.000 273 33333.59 291.19 2364.41 30.21 2010-09-30 16:46:39.000 273 33333.49 291.18 2364.43 30.20 2010-09-30 16:46:40.000 273 33333.61 291.21 2364.50 30.21 2010-09-30 16:46:41.000 273 33333.62 291.17 2364.48 30.21 2010-09-30 16:46:42.000 273 33333.65 291.16 2364.46 30.21 2010-09-30 16:46:43.000 273 33333.50 291.16 2364.36 30.21 2010-09-30 16:46:44.000 273 33333.55 291.17 2364.52 30.21 2010-09-30 16:46:45.000 273 33333.52 291.18 2364.51 30.21 2010-09-30 16:46:46.000 273 33333.59 291.11 2364.59 30.20 2010-09-30 16:46:47.000 273 33333.61 291.14 2364.52 30.20 2010-09-30 16:46:48.000 273 33333.55 291.11 2364.52 30.20 2010-09-30 16:46:49.000 273 33333.48 291.11 2364.53 30.21 2010-09-30 16:46:50.000 273 33333.55 291.13 2364.44 30.21 2010-09-30 16:46:51.000 273 33333.50 291.07 2364.43 30.21 2010-09-30 16:46:52.000 273 33333.63 291.12 2364.50 30.21 2010-09-30 16:46:53.000 273 33333.33 291.11 2364.45 30.21 2010-09-30 16:46:54.000 273 33333.46 291.11 2364.44 30.21 2010-09-30 16:46:55.000 273 33333.57 291.11 2364.43 30.21 2010-09-30 16:46:56.000 273 33333.50 291.09 2364.47 30.21 2010-09-30 16:46:57.000 273 33333.38 291.09 2364.51 30.20 2010-09-30 16:46:58.000 273 33333.50 291.05 2364.52 30.21 2010-09-30 16:46:59.000 273 33333.48 291.12 2364.50 30.20 2010-09-30 16:47:00.000 273 33333.53 291.11 2364.48 30.21 2010-09-30 16:47:01.000 273 33333.47 291.10 2364.47 30.21 2010-09-30 16:47:02.000 273 33333.52 291.12 2364.45 30.21 2010-09-30 16:47:03.000 273 33333.40 291.13 2364.42 30.21 2010-09-30 16:47:04.000 273 33333.50 291.15 2364.46 30.21 2010-09-30 16:47:05.000 273 33333.49 291.12 2364.55 30.21 2010-09-30 16:47:06.000 273 33333.47 291.11 2364.52 30.21 2010-09-30 16:47:07.000 273 33333.44 291.13 2364.43 30.21 2010-09-30 16:47:08.000 273 33333.54 291.10 2364.55 30.21 2010-09-30 16:47:09.000 273 33333.47 291.10 2364.56 30.21 2010-09-30 16:47:10.000 273 33333.40 291.07 2364.52 30.20 2010-09-30 16:47:11.000 273 33333.43 291.13 2364.54 30.20 2010-09-30 16:47:12.000 273 33333.44 291.10 2364.54 30.20 2010-09-30 16:47:13.000 273 33333.50 291.10 2364.55 30.21 2010-09-30 16:47:14.000 273 33333.41 291.11 2364.53 30.21 2010-09-30 16:47:15.000 273 33333.38 291.11 2364.56 30.21 2010-09-30 16:47:16.000 273 33333.49 291.12 2364.56 30.21 2010-09-30 16:47:17.000 273 33333.46 291.09 2364.56 30.21 2010-09-30 16:47:18.000 273 33333.34 291.10 2364.58 30.21 2010-09-30 16:47:19.000 273 33333.42 291.10 2364.47 30.21 2010-09-30 16:47:20.000 273 33333.43 291.07 2364.53 30.21 2010-09-30 16:47:21.000 273 33333.46 291.09 2364.54 30.21 2010-09-30 16:47:22.000 273 33333.37 291.11 2364.57 30.21 2010-09-30 16:47:23.000 273 33333.42 291.13 2364.57 30.21 2010-09-30 16:47:24.000 273 33333.36 291.08 2364.60 30.21 2010-09-30 16:47:25.000 273 33333.36 291.10 2364.61 30.21 2010-09-30 16:47:26.000 273 33333.41 291.17 2364.64 30.21 2010-09-30 16:47:27.000 273 33333.36 291.13 2364.61 30.21 2010-09-30 16:47:28.000 273 33333.30 291.13 2364.49 30.21 2010-09-30 16:47:29.000 273 33333.35 291.11 2364.59 30.21 2010-09-30 16:47:30.000 273 33333.33 291.14 2364.61 30.21 2010-09-30 16:47:31.000 273 33333.33 291.12 2364.57 30.21 2010-09-30 16:47:32.000 273 33333.34 291.15 2364.53 30.21 2010-09-30 16:47:33.000 273 33333.29 291.14 2364.62 30.21 2010-09-30 16:47:34.000 273 33333.36 291.16 2364.61 30.21 2010-09-30 16:47:35.000 273 33333.39 291.11 2364.64 30.21 2010-09-30 16:47:36.000 273 33333.21 291.12 2364.56 30.21 2010-09-30 16:47:37.000 273 33333.31 291.12 2364.58 30.21 2010-09-30 16:47:38.000 273 33333.32 291.12 2364.63 30.21 2010-09-30 16:47:39.000 273 33333.33 291.09 2364.64 30.21 2010-09-30 16:47:40.000 273 33333.23 291.13 2364.59 30.21 2010-09-30 16:47:41.000 273 33333.29 291.10 2364.61 30.21 2010-09-30 16:47:42.000 273 33333.29 291.13 2364.64 30.21 2010-09-30 16:47:43.000 273 33333.22 291.11 2364.57 30.21 2010-09-30 16:47:44.000 273 33333.29 291.11 2364.60 30.21 2010-09-30 16:47:45.000 273 33333.34 291.20 2364.58 30.21 2010-09-30 16:47:46.000 273 33333.29 291.22 2364.58 30.21 2010-09-30 16:47:47.000 273 33333.14 291.10 2364.54 30.21 2010-09-30 16:47:48.000 273 33333.23 291.08 2364.55 30.21 2010-09-30 16:47:49.000 273 33333.27 291.14 2364.58 30.21 2010-09-30 16:47:50.000 273 33333.25 291.10 2364.61 30.21 2010-09-30 16:47:51.000 273 33333.20 291.09 2364.61 30.21 2010-09-30 16:47:52.000 273 33333.33 291.08 2364.65 30.21 2010-09-30 16:47:53.000 273 33333.21 291.12 2364.62 30.21 2010-09-30 16:47:54.000 273 33333.18 291.10 2364.64 30.21 2010-09-30 16:47:55.000 273 33333.22 291.10 2364.62 30.21 2010-09-30 16:47:56.000 273 33333.27 291.05 2364.73 30.21 2010-09-30 16:47:57.000 273 33333.22 291.08 2364.64 30.21 2010-09-30 16:47:58.000 273 33333.18 291.08 2364.63 30.21 2010-09-30 16:47:59.000 273 33333.24 291.14 2364.65 30.21 2010-09-30 16:48:00.000 273 33333.23 291.12 2364.64 30.21 2010-09-30 16:48:01.000 273 33333.16 291.09 2364.65 30.21 2010-09-30 16:48:02.000 273 33333.20 291.08 2364.65 30.21 2010-09-30 16:48:03.000 273 33333.31 291.12 2364.66 30.21 2010-09-30 16:48:04.000 273 33333.18 291.12 2364.71 30.21 2010-09-30 16:48:05.000 273 33333.16 291.12 2364.74 30.21 2010-09-30 16:48:06.000 273 33333.18 291.11 2364.67 30.21 2010-09-30 16:48:07.000 273 33333.21 291.08 2364.67 30.21 2010-09-30 16:48:08.000 273 33333.19 291.06 2364.64 30.21 2010-09-30 16:48:09.000 273 33333.21 291.07 2364.67 30.21 2010-09-30 16:48:10.000 273 33333.15 291.09 2364.77 30.21 2010-09-30 16:48:11.000 273 33333.18 291.12 2364.71 30.21 2010-09-30 16:48:12.000 273 33333.14 291.10 2364.64 30.21 2010-09-30 16:48:13.000 273 33333.17 291.06 2364.66 30.21 2010-09-30 16:48:14.000 273 33333.12 291.03 2364.65 30.21 2010-09-30 16:48:15.000 273 33333.18 291.10 2364.70 30.21 2010-09-30 16:48:16.000 273 33333.19 291.06 2364.64 30.21 2010-09-30 16:48:17.000 273 33333.32 291.12 2364.68 30.21 2010-09-30 16:48:18.000 273 33333.13 291.07 2364.74 30.21 2010-09-30 16:48:19.000 273 33333.21 291.05 2364.65 30.21 2010-09-30 16:48:20.000 273 33333.19 291.04 2364.76 30.21 2010-09-30 16:48:21.000 273 33333.20 291.05 2364.71 30.21 2010-09-30 16:48:22.000 273 33333.14 291.04 2364.71 30.21 2010-09-30 16:48:23.000 273 33333.22 291.07 2364.65 30.21 2010-09-30 16:48:24.000 273 33333.13 291.10 2364.69 30.21 2010-09-30 16:48:25.000 273 33333.18 291.03 2364.68 30.21 2010-09-30 16:48:26.000 273 33333.18 291.06 2364.63 30.21 2010-09-30 16:48:27.000 273 33333.17 291.04 2364.68 30.21 2010-09-30 16:48:28.000 273 33333.19 291.08 2364.67 30.21 2010-09-30 16:48:29.000 273 33333.14 291.06 2364.73 30.21 2010-09-30 16:48:30.000 273 33333.13 291.04 2364.71 30.21 2010-09-30 16:48:31.000 273 33333.06 291.09 2364.70 30.21 2010-09-30 16:48:32.000 273 33333.12 291.04 2364.71 30.21 2010-09-30 16:48:33.000 273 33333.15 291.04 2364.69 30.21 2010-09-30 16:48:34.000 273 33333.09 291.11 2364.71 30.21 2010-09-30 16:48:35.000 273 33333.09 291.05 2364.67 30.21 2010-09-30 16:48:36.000 273 33333.04 291.05 2364.72 30.21 2010-09-30 16:48:37.000 273 33333.08 291.10 2364.74 30.21 2010-09-30 16:48:38.000 273 33333.02 291.07 2364.80 30.21 2010-09-30 16:48:39.000 273 33333.02 291.09 2364.77 30.21 2010-09-30 16:48:40.000 273 33333.15 291.12 2364.76 30.21 2010-09-30 16:48:41.000 273 33333.03 291.10 2364.74 30.21 2010-09-30 16:48:42.000 273 33332.99 291.09 2364.72 30.21 2010-09-30 16:48:43.000 273 33333.07 291.09 2364.77 30.21 2010-09-30 16:48:44.000 273 33333.12 291.11 2364.80 30.21 2010-09-30 16:48:45.000 273 33332.98 291.07 2364.81 30.21 2010-09-30 16:48:46.000 273 33332.96 291.14 2364.82 30.21 2010-09-30 16:48:47.000 273 33333.02 291.09 2364.76 30.21 2010-09-30 16:48:48.000 273 33332.94 291.09 2364.73 30.21 2010-09-30 16:48:49.000 273 33333.11 291.11 2364.83 30.21 2010-09-30 16:48:50.000 273 33332.97 291.07 2364.81 30.21 2010-09-30 16:48:51.000 273 33332.87 291.07 2364.89 30.21 2010-09-30 16:48:52.000 273 33333.03 291.06 2364.74 30.21 2010-09-30 16:48:53.000 273 33332.97 291.05 2364.85 30.21 2010-09-30 16:48:54.000 273 33332.88 291.07 2364.86 30.21 2010-09-30 16:48:55.000 273 33332.99 291.07 2364.70 30.21 2010-09-30 16:48:56.000 273 33332.83 291.05 2364.80 30.21 2010-09-30 16:48:57.000 273 33332.90 291.07 2364.81 30.21 2010-09-30 16:48:58.000 273 33333.01 291.09 2364.81 30.21 2010-09-30 16:48:59.000 273 33332.92 291.04 2364.86 30.21 2010-09-30 16:49:00.000 273 33332.92 291.02 2364.85 30.21 2010-09-30 16:49:01.000 273 33332.95 291.05 2364.79 30.21 2010-09-30 16:49:02.000 273 33332.93 291.05 2364.84 30.21 2010-09-30 16:49:03.000 273 33332.82 291.06 2364.76 30.21 2010-09-30 16:49:04.000 273 33332.94 291.05 2364.82 30.21 2010-09-30 16:49:05.000 273 33332.89 291.06 2364.82 30.21 2010-09-30 16:49:06.000 273 33332.87 291.05 2364.85 30.21 2010-09-30 16:49:07.000 273 33332.88 291.10 2364.78 30.21 2010-09-30 16:49:08.000 273 33332.87 291.03 2364.84 30.21 2010-09-30 16:49:09.000 273 33332.81 291.06 2364.84 30.21 2010-09-30 16:49:10.000 273 33332.83 291.04 2364.89 30.21 2010-09-30 16:49:11.000 273 33332.82 291.11 2364.84 30.21 2010-09-30 16:49:12.000 273 33332.81 291.07 2364.84 30.21 2010-09-30 16:49:13.000 273 33332.89 291.11 2364.81 30.21 2010-09-30 16:49:14.000 273 33332.77 291.13 2364.89 30.21 2010-09-30 16:49:15.000 273 33332.79 291.06 2364.87 30.21 2010-09-30 16:49:16.000 273 33332.74 291.11 2364.84 30.21 2010-09-30 16:49:17.000 273 33332.74 291.12 2364.80 30.21 2010-09-30 16:49:18.000 273 33332.75 291.14 2364.86 30.21 2010-09-30 16:49:19.000 273 33332.80 291.07 2364.92 30.21 2010-09-30 16:49:20.000 273 33332.83 291.06 2364.82 30.21 2010-09-30 16:49:21.000 273 33332.84 291.09 2364.87 30.21 2010-09-30 16:49:22.000 273 33332.75 291.09 2364.88 30.21 2010-09-30 16:49:23.000 273 33332.72 291.08 2364.96 30.21 2010-09-30 16:49:24.000 273 33332.80 291.08 2364.90 30.21 2010-09-30 16:49:25.000 273 33332.80 291.07 2364.92 30.21 2010-09-30 16:49:26.000 273 33332.81 291.09 2364.95 30.21 2010-09-30 16:49:27.000 273 33332.69 291.08 2364.88 30.21 2010-09-30 16:49:28.000 273 33332.83 291.08 2364.84 30.21 2010-09-30 16:49:29.000 273 33332.63 291.01 2364.90 30.21 2010-09-30 16:49:30.000 273 33332.72 291.04 2364.90 30.21 2010-09-30 16:49:31.000 273 33332.71 291.07 2364.92 30.21 2010-09-30 16:49:32.000 273 33332.83 291.06 2364.88 30.21 2010-09-30 16:49:33.000 273 33332.80 291.08 2364.93 30.21 2010-09-30 16:49:34.000 273 33332.74 291.05 2364.90 30.21 2010-09-30 16:49:35.000 273 33332.81 291.05 2364.95 30.21 2010-09-30 16:49:36.000 273 33332.72 291.05 2364.99 30.21 2010-09-30 16:49:37.000 273 33332.77 291.07 2364.91 30.21 2010-09-30 16:49:38.000 273 33332.86 291.03 2364.86 30.21 2010-09-30 16:49:39.000 273 33332.75 291.01 2364.92 30.21 2010-09-30 16:49:40.000 273 33332.68 291.00 2364.96 30.21 2010-09-30 16:49:41.000 273 33332.83 290.97 2364.84 30.21 2010-09-30 16:49:42.000 273 33332.76 290.95 2364.84 30.21 2010-09-30 16:49:43.000 273 33332.71 290.99 2364.95 30.21 2010-09-30 16:49:44.000 273 33332.80 290.98 2364.92 30.21 2010-09-30 16:49:45.000 273 33332.82 290.95 2364.92 30.21 2010-09-30 16:49:46.000 273 33332.81 290.94 2364.95 30.21 2010-09-30 16:49:47.000 273 33332.78 290.99 2365.03 30.21 2010-09-30 16:49:48.000 273 33332.78 290.95 2364.96 30.21 2010-09-30 16:49:49.000 273 33332.86 290.98 2364.92 30.21 2010-09-30 16:49:50.000 273 33332.76 291.02 2364.83 30.21 2010-09-30 16:49:51.000 273 33332.88 290.96 2364.95 30.21 2010-09-30 16:49:52.000 273 33332.81 290.95 2364.92 30.21 2010-09-30 16:49:53.000 273 33332.80 291.01 2364.95 30.21 2010-09-30 16:49:54.000 273 33332.84 290.98 2364.96 30.21 2010-09-30 16:49:55.000 273 33332.85 290.95 2364.96 30.21 2010-09-30 16:49:56.000 273 33332.84 290.92 2364.95 30.21 2010-09-30 16:49:57.000 273 33332.80 290.95 2364.89 30.21 2010-09-30 16:49:58.000 273 33332.77 290.99 2364.90 30.21 2010-09-30 16:49:59.000 273 33332.79 290.99 2364.98 30.21 2010-09-30 16:50:00.000 273 33332.72 290.95 2364.96 30.21 2010-09-30 16:50:01.000 273 33332.78 290.95 2364.87 30.21 2010-09-30 16:50:02.000 273 33332.79 290.96 2364.92 30.21 2010-09-30 16:50:03.000 273 33332.74 290.92 2364.91 30.21 2010-09-30 16:50:04.000 273 33332.81 290.95 2364.95 30.21 2010-09-30 16:50:05.000 273 33332.62 290.95 2364.95 30.21 2010-09-30 16:50:06.000 273 33332.72 290.97 2364.97 30.21 2010-09-30 16:50:07.000 273 33332.72 290.94 2364.93 30.21 2010-09-30 16:50:08.000 273 33332.67 290.97 2365.02 30.21 2010-09-30 16:50:09.000 273 33332.72 290.99 2364.88 30.21 2010-09-30 16:50:10.000 273 33332.84 290.99 2364.95 30.21 2010-09-30 16:50:11.000 273 33332.71 290.99 2364.96 30.21 2010-09-30 16:50:12.000 273 33332.64 290.98 2364.93 30.21 2010-09-30 16:50:13.000 273 33332.69 291.00 2364.97 30.21 2010-09-30 16:50:14.000 273 33332.69 290.98 2364.97 30.21 2010-09-30 16:50:15.000 273 33332.73 291.00 2364.87 30.21 2010-09-30 16:50:16.000 273 33332.72 290.98 2365.01 30.21 2010-09-30 16:50:17.000 273 33332.60 290.97 2364.89 30.21 2010-09-30 16:50:18.000 273 33332.70 290.98 2364.91 30.21 2010-09-30 16:50:19.000 273 33332.67 291.00 2364.98 30.21 2010-09-30 16:50:20.000 273 33332.80 290.97 2364.89 30.21 2010-09-30 16:50:21.000 273 33332.69 290.94 2364.92 30.21 2010-09-30 16:50:22.000 273 33332.65 290.95 2364.98 30.21 2010-09-30 16:50:23.000 273 33332.73 290.96 2364.93 30.21 2010-09-30 16:50:24.000 273 33332.65 290.93 2364.95 30.21 2010-09-30 16:50:25.000 273 33332.66 290.96 2364.98 30.21 2010-09-30 16:50:26.000 273 33332.70 290.96 2364.98 30.21 2010-09-30 16:50:27.000 273 33332.61 290.96 2364.96 30.21 2010-09-30 16:50:28.000 273 33332.67 290.95 2364.98 30.21 2010-09-30 16:50:29.000 273 33332.57 290.93 2364.84 30.21 2010-09-30 16:50:30.000 273 33332.65 290.93 2364.99 30.21 2010-09-30 16:50:31.000 273 33332.67 290.95 2364.95 30.21 2010-09-30 16:50:32.000 273 33332.65 290.93 2365.02 30.21 2010-09-30 16:50:33.000 273 33332.66 290.94 2365.02 30.21 2010-09-30 16:50:34.000 273 33332.57 290.93 2364.97 30.21 2010-09-30 16:50:35.000 273 33332.68 290.93 2365.07 30.21 2010-09-30 16:50:36.000 273 33332.57 290.90 2365.07 30.21 2010-09-30 16:50:37.000 273 33332.60 290.89 2365.00 30.21 2010-09-30 16:50:38.000 273 33332.62 290.86 2365.07 30.21 2010-09-30 16:50:39.000 273 33332.55 290.91 2364.95 30.21 2010-09-30 16:50:40.000 273 33332.69 290.94 2365.03 30.21 2010-09-30 16:50:41.000 273 33332.66 290.86 2365.03 30.21 2010-09-30 16:50:42.000 273 33332.59 290.86 2364.98 30.21 2010-09-30 16:50:43.000 273 33332.68 290.89 2365.01 30.21 2010-09-30 16:50:44.000 273 33332.63 290.90 2365.04 30.21 2010-09-30 16:50:45.000 273 33332.57 290.85 2365.03 30.21 2010-09-30 16:50:46.000 273 33332.61 290.86 2365.03 30.21 2010-09-30 16:50:47.000 273 33332.63 290.88 2365.08 30.21 2010-09-30 16:50:48.000 273 33332.53 290.87 2365.07 30.21 2010-09-30 16:50:49.000 273 33332.50 290.92 2365.11 30.21 2010-09-30 16:50:50.000 273 33332.58 290.90 2365.00 30.21 2010-09-30 16:50:51.000 273 33332.58 290.89 2365.02 30.21 2010-09-30 16:50:52.000 273 33332.52 290.90 2364.96 30.21 2010-09-30 16:50:53.000 273 33332.59 290.90 2365.08 30.21 2010-09-30 16:50:54.000 273 33332.53 290.95 2365.08 30.21 2010-09-30 16:50:55.000 273 33332.60 290.86 2365.05 30.21 2010-09-30 16:50:56.000 273 33332.51 290.92 2365.03 30.21 2010-09-30 16:50:57.000 273 33332.60 290.92 2365.02 30.21 2010-09-30 16:50:58.000 273 33332.52 290.89 2365.07 30.21 2010-09-30 16:50:59.000 273 33332.53 290.91 2365.09 30.21 2010-09-30 16:51:00.000 273 33332.52 290.90 2365.03 30.21 2010-09-30 16:51:01.000 273 33332.56 290.91 2364.98 30.21 2010-09-30 16:51:02.000 273 33332.48 290.93 2365.01 30.21 2010-09-30 16:51:03.000 273 33332.54 290.93 2365.09 30.21 2010-09-30 16:51:04.000 273 33332.46 290.96 2364.98 30.21 2010-09-30 16:51:05.000 273 33332.50 290.89 2365.04 30.21 2010-09-30 16:51:06.000 273 33332.49 290.90 2365.05 30.21 2010-09-30 16:51:07.000 273 33332.53 290.93 2364.98 30.21 2010-09-30 16:51:08.000 273 33332.47 290.95 2365.00 30.21 2010-09-30 16:51:09.000 273 33332.50 290.94 2365.08 30.21 2010-09-30 16:51:10.000 273 33332.35 290.94 2365.06 30.21 2010-09-30 16:51:11.000 273 33332.57 290.91 2364.99 30.21 2010-09-30 16:51:12.000 273 33332.52 290.87 2365.07 30.21 2010-09-30 16:51:13.000 273 33332.50 290.90 2365.12 30.21 2010-09-30 16:51:14.000 273 33332.50 290.90 2365.07 30.21 2010-09-30 16:51:15.000 273 33332.41 290.87 2365.08 30.21 2010-09-30 16:51:16.000 273 33332.50 290.93 2365.10 30.21 2010-09-30 16:51:17.000 273 33332.55 290.93 2365.12 30.21 2010-09-30 16:51:18.000 273 33332.46 290.91 2365.20 30.21 2010-09-30 16:51:19.000 273 33332.55 290.93 2365.14 30.21 2010-09-30 16:51:20.000 273 33332.49 290.88 2365.13 30.21 2010-09-30 16:51:21.000 273 33332.44 290.91 2365.08 30.21 2010-09-30 16:51:22.000 273 33332.48 290.90 2365.18 30.21 2010-09-30 16:51:23.000 273 33332.62 290.88 2365.12 30.21 2010-09-30 16:51:24.000 273 33332.49 290.87 2365.14 30.21 2010-09-30 16:51:25.000 273 33332.41 290.88 2365.14 30.21 2010-09-30 16:51:26.000 273 33332.51 290.87 2365.10 30.21 2010-09-30 16:51:27.000 273 33332.56 290.85 2365.18 30.21 2010-09-30 16:51:28.000 273 33332.47 290.87 2365.18 30.21 2010-09-30 16:51:29.000 273 33332.47 290.86 2365.08 30.21 2010-09-30 16:51:30.000 273 33332.48 290.89 2365.15 30.21 2010-09-30 16:51:31.000 273 33332.46 290.85 2365.24 30.21 2010-09-30 16:51:32.000 273 33332.52 290.87 2365.24 30.21 2010-09-30 16:51:33.000 273 33332.46 290.88 2365.15 30.21 2010-09-30 16:51:34.000 273 33332.41 290.85 2365.17 30.21 2010-09-30 16:51:35.000 273 33332.53 290.86 2365.14 30.21 2010-09-30 16:51:36.000 273 33332.50 290.84 2365.13 30.21 2010-09-30 16:51:37.000 273 33332.45 290.84 2365.10 30.21 2010-09-30 16:51:38.000 273 33332.47 290.86 2365.17 30.21 2010-09-30 16:51:39.000 273 33332.37 290.83 2365.15 30.21 2010-09-30 16:51:40.000 273 33332.36 290.87 2365.17 30.21 2010-09-30 16:51:41.000 273 33332.48 290.86 2365.22 30.21 2010-09-30 16:51:42.000 273 33332.41 290.87 2365.23 30.21 2010-09-30 16:51:43.000 273 33332.40 290.85 2365.14 30.21 2010-09-30 16:51:44.000 273 33332.42 290.85 2365.20 30.21 2010-09-30 16:51:45.000 273 33332.36 290.83 2365.15 30.21 2010-09-30 16:51:46.000 273 33332.34 290.83 2365.12 30.21 2010-09-30 16:51:47.000 273 33332.29 290.83 2365.10 30.21 2010-09-30 16:51:48.000 273 33332.36 290.85 2365.10 30.21 2010-09-30 16:51:49.000 273 33332.35 290.88 2365.22 30.21 2010-09-30 16:51:50.000 273 33332.37 290.86 2365.30 30.21 2010-09-30 16:51:51.000 273 33332.35 290.83 2365.18 30.21 2010-09-30 16:51:52.000 273 33332.36 290.86 2365.11 30.21 2010-09-30 16:51:53.000 273 33332.47 290.86 2365.23 30.21 2010-09-30 16:51:54.000 273 33332.43 290.88 2365.20 30.21 2010-09-30 16:51:55.000 273 33332.36 290.88 2365.19 30.21 2010-09-30 16:51:56.000 273 33332.32 290.85 2365.22 30.21 2010-09-30 16:51:57.000 273 33332.32 290.87 2365.11 30.21 2010-09-30 16:51:58.000 273 33332.40 290.84 2365.16 30.21 2010-09-30 16:51:59.000 273 33332.39 290.83 2365.15 30.21 2010-09-30 16:52:00.000 273 33332.30 290.84 2365.14 30.21 2010-09-30 16:52:01.000 273 33332.30 290.88 2365.19 30.21 2010-09-30 16:52:02.000 273 33332.34 290.88 2365.23 30.21 2010-09-30 16:52:03.000 273 33332.42 290.85 2365.21 30.21 2010-09-30 16:52:04.000 273 33332.25 290.90 2365.23 30.21 2010-09-30 16:52:05.000 273 33332.36 290.90 2365.20 30.21 2010-09-30 16:52:06.000 273 33332.38 290.87 2365.26 30.21 2010-09-30 16:52:07.000 273 33332.31 290.85 2365.18 30.21 2010-09-30 16:52:08.000 273 33332.24 290.85 2365.21 30.21 2010-09-30 16:52:09.000 273 33332.33 290.86 2365.15 30.21 2010-09-30 16:52:10.000 273 33332.29 290.86 2365.23 30.21 2010-09-30 16:52:11.000 273 33332.29 290.87 2365.20 30.21 2010-09-30 16:52:12.000 273 33332.25 290.85 2365.15 30.21 2010-09-30 16:52:13.000 273 33332.31 290.85 2365.21 30.21 2010-09-30 16:52:14.000 273 33332.22 290.87 2365.24 30.21 2010-09-30 16:52:15.000 273 33332.33 290.85 2365.20 30.21 2010-09-30 16:52:16.000 273 33332.22 290.82 2365.25 30.21 2010-09-30 16:52:17.000 273 33332.34 290.80 2365.13 30.21 2010-09-30 16:52:18.000 273 33332.23 290.81 2365.16 30.21 2010-09-30 16:52:19.000 273 33332.23 290.84 2365.18 30.21 2010-09-30 16:52:20.000 273 33332.19 290.85 2365.21 30.21 2010-09-30 16:52:21.000 273 33332.21 290.85 2365.17 30.21 2010-09-30 16:52:22.000 273 33332.33 290.86 2365.27 30.21 2010-09-30 16:52:23.000 273 33332.19 290.83 2365.21 30.21 2010-09-30 16:52:24.000 273 33332.21 290.82 2365.21 30.21 2010-09-30 16:52:25.000 273 33332.20 290.85 2365.23 30.21 2010-09-30 16:52:26.000 273 33332.20 290.81 2365.18 30.21 2010-09-30 16:52:27.000 273 33332.16 290.79 2365.24 30.21 2010-09-30 16:52:28.000 273 33332.24 290.81 2365.21 30.21 2010-09-30 16:52:29.000 273 33332.16 290.83 2365.32 30.21 2010-09-30 16:52:30.000 273 33332.19 290.85 2365.26 30.21 2010-09-30 16:52:31.000 273 33332.26 290.85 2365.23 30.21 2010-09-30 16:52:32.000 273 33332.19 290.83 2365.34 30.21 2010-09-30 16:52:33.000 273 33332.14 290.80 2365.28 30.21 2010-09-30 16:52:34.000 273 33332.15 290.83 2365.34 30.21 2010-09-30 16:52:35.000 273 33332.10 290.85 2365.26 30.21 2010-09-30 16:52:36.000 273 33332.07 290.79 2365.22 30.21 2010-09-30 16:52:37.000 273 33332.14 290.81 2365.32 30.21 2010-09-30 16:52:38.000 273 33332.13 290.82 2365.27 30.21 2010-09-30 16:52:39.000 273 33332.06 290.86 2365.26 30.21 2010-09-30 16:52:40.000 273 33332.12 290.78 2365.28 30.21 2010-09-30 16:52:41.000 273 33332.13 290.82 2365.30 30.21 2010-09-30 16:52:42.000 273 33332.10 290.79 2365.28 30.21 2010-09-30 16:52:43.000 273 33332.06 290.85 2365.26 30.21 2010-09-30 16:52:44.000 273 33332.06 290.90 2365.26 30.21 2010-09-30 16:52:45.000 273 33332.11 290.84 2365.32 30.21 2010-09-30 16:52:46.000 273 33332.09 290.83 2365.26 30.21 2010-09-30 16:52:47.000 273 33332.06 290.84 2365.22 30.21 2010-09-30 16:52:48.000 273 33332.03 290.81 2365.28 30.21 2010-09-30 16:52:49.000 273 33332.00 290.80 2365.37 30.21 2010-09-30 16:52:50.000 273 33332.09 290.81 2365.32 30.21 2010-09-30 16:52:51.000 273 33332.05 290.83 2365.42 30.21 2010-09-30 16:52:52.000 273 33331.96 290.82 2365.26 30.21 2010-09-30 16:52:53.000 273 33332.08 290.81 2365.29 30.21 2010-09-30 16:52:54.000 273 33332.03 290.80 2365.32 30.21 2010-09-30 16:52:55.000 273 33332.01 290.80 2365.36 30.21 2010-09-30 16:52:56.000 273 33332.09 290.80 2365.30 30.21 2010-09-30 16:52:57.000 273 33332.03 290.78 2365.42 30.21 2010-09-30 16:52:58.000 273 33332.00 290.81 2365.40 30.21 2010-09-30 16:52:59.000 273 33332.04 290.83 2365.30 30.21 2010-09-30 16:53:00.000 273 33332.05 290.82 2365.32 30.21 2010-09-30 16:53:01.000 273 33331.89 290.79 2365.38 30.21 2010-09-30 16:53:02.000 273 33331.98 290.85 2365.33 30.21 2010-09-30 16:53:03.000 273 33331.88 290.79 2365.33 30.21 2010-09-30 16:53:04.000 273 33332.06 290.82 2365.39 30.21 2010-09-30 16:53:05.000 273 33331.75 290.80 2365.38 30.21 2010-09-30 16:53:06.000 273 33332.02 290.81 2365.38 30.21 2010-09-30 16:53:07.000 273 33332.00 290.81 2365.37 30.21 2010-09-30 16:53:08.000 273 33331.93 290.80 2365.38 30.21 2010-09-30 16:53:09.000 273 33331.97 290.81 2365.41 30.21 2010-09-30 16:53:10.000 273 33331.91 290.88 2365.38 30.21 2010-09-30 16:53:11.000 273 33331.90 290.83 2365.40 30.21 2010-09-30 16:53:12.000 273 33331.97 290.83 2365.39 30.21 2010-09-30 16:53:13.000 273 33331.95 290.85 2365.33 30.21 2010-09-30 16:53:14.000 273 33331.90 290.80 2365.39 30.21 2010-09-30 16:53:15.000 273 33331.94 290.80 2365.48 30.21 2010-09-30 16:53:16.000 273 33331.91 290.79 2365.38 30.21 2010-09-30 16:53:17.000 273 33331.93 290.77 2365.39 30.21 2010-09-30 16:53:18.000 273 33331.93 290.76 2365.35 30.21 2010-09-30 16:53:19.000 273 33331.93 290.78 2365.43 30.21 2010-09-30 16:53:20.000 273 33331.94 290.78 2365.43 30.21 2010-09-30 16:53:21.000 273 33331.98 290.80 2365.44 30.21 2010-09-30 16:53:22.000 273 33331.87 290.76 2365.39 30.21 2010-09-30 16:53:23.000 273 33331.88 290.76 2365.49 30.21 2010-09-30 16:53:24.000 273 33331.90 290.75 2365.47 30.21 2010-09-30 16:53:25.000 273 33331.87 290.79 2365.45 30.21 2010-09-30 16:53:26.000 273 33331.88 290.81 2365.39 30.21 2010-09-30 16:53:27.000 273 33331.84 290.78 2365.39 30.21 2010-09-30 16:53:28.000 273 33331.79 290.78 2365.42 30.21 2010-09-30 16:53:29.000 273 33331.88 290.81 2365.39 30.21 2010-09-30 16:53:30.000 273 33331.84 290.79 2365.34 30.21 2010-09-30 16:53:31.000 273 33331.90 290.78 2365.48 30.21 2010-09-30 16:53:32.000 273 33331.91 290.78 2365.35 30.21 2010-09-30 16:53:33.000 273 33331.91 290.78 2365.39 30.21 2010-09-30 16:53:34.000 273 33331.81 290.79 2365.30 30.21 2010-09-30 16:53:35.000 273 33331.91 290.77 2365.48 30.21 2010-09-30 16:53:36.000 273 33331.87 290.79 2365.51 30.21 2010-09-30 16:53:37.000 273 33331.87 290.76 2365.36 30.21 2010-09-30 16:53:38.000 273 33331.90 290.79 2365.44 30.21 2010-09-30 16:53:39.000 273 33331.78 290.72 2365.36 30.21 2010-09-30 16:53:40.000 273 33331.94 290.76 2365.39 30.21 2010-09-30 16:53:41.000 273 33331.88 290.79 2365.49 30.21 2010-09-30 16:53:42.000 273 33331.78 290.79 2365.36 30.21 2010-09-30 16:53:43.000 273 33331.87 290.80 2365.39 30.21 2010-09-30 16:53:44.000 273 33331.90 290.76 2365.39 30.21 2010-09-30 16:53:45.000 273 33331.92 290.77 2365.40 30.21 2010-09-30 16:53:46.000 273 33331.88 290.76 2365.47 30.21 2010-09-30 16:53:47.000 273 33331.85 290.77 2365.46 30.21 2010-09-30 16:53:48.000 273 33331.88 290.75 2365.38 30.21 2010-09-30 16:53:49.000 273 33331.91 290.76 2365.43 30.21 2010-09-30 16:53:50.000 273 33331.82 290.74 2365.44 30.21 2010-09-30 16:53:51.000 273 33331.79 290.73 2365.45 30.21 2010-09-30 16:53:52.000 273 33331.83 290.78 2365.39 30.21 2010-09-30 16:53:53.000 273 33331.83 290.71 2365.39 30.21 2010-09-30 16:53:54.000 273 33331.90 290.70 2365.41 30.21 2010-09-30 16:53:55.000 273 33331.88 290.70 2365.45 30.21 2010-09-30 16:53:56.000 273 33331.85 290.70 2365.44 30.21 2010-09-30 16:53:57.000 273 33331.83 290.72 2365.45 30.21 2010-09-30 16:53:58.000 273 33331.88 290.73 2365.50 30.21 2010-09-30 16:53:59.000 273 33331.84 290.73 2365.40 30.21 2010-09-30 16:54:00.000 273 33331.84 290.73 2365.45 30.21 2010-09-30 16:54:01.000 273 33331.91 290.69 2365.49 30.21 2010-09-30 16:54:02.000 273 33331.87 290.69 2365.40 30.21 2010-09-30 16:54:03.000 273 33331.80 290.73 2365.41 30.21 2010-09-30 16:54:04.000 273 33331.89 290.70 2365.45 30.21 2010-09-30 16:54:05.000 273 33331.97 290.74 2365.53 30.21 2010-09-30 16:54:06.000 273 33331.95 290.71 2365.48 30.21 2010-09-30 16:54:07.000 273 33331.90 290.66 2365.41 30.21 2010-09-30 16:54:08.000 273 33331.91 290.70 2365.51 30.21 2010-09-30 16:54:09.000 273 33331.90 290.64 2365.46 30.21 2010-09-30 16:54:10.000 273 33331.89 290.66 2365.43 30.21 2010-09-30 16:54:11.000 273 33331.84 290.65 2365.42 30.21 2010-09-30 16:54:12.000 273 33331.82 290.63 2365.45 30.21 2010-09-30 16:54:13.000 273 33331.91 290.64 2365.38 30.21 2010-09-30 16:54:14.000 273 33331.90 290.65 2365.45 30.21 2010-09-30 16:54:15.000 273 33331.92 290.66 2365.48 30.21 2010-09-30 16:54:16.000 273 33331.81 290.68 2365.42 30.21 2010-09-30 16:54:17.000 273 33331.91 290.69 2365.48 30.21 2010-09-30 16:54:18.000 273 33331.83 290.69 2365.49 30.21 2010-09-30 16:54:19.000 273 33331.85 290.66 2365.38 30.21 2010-09-30 16:54:20.000 273 33331.83 290.70 2365.43 30.21 2010-09-30 16:54:21.000 273 33331.82 290.68 2365.34 30.21 2010-09-30 16:54:22.000 273 33331.74 290.70 2365.42 30.21 2010-09-30 16:54:23.000 273 33331.76 290.65 2365.49 30.21 2010-09-30 16:54:24.000 273 33331.78 290.65 2365.46 30.21 2010-09-30 16:54:25.000 273 33331.85 290.65 2365.45 30.21 2010-09-30 16:54:26.000 273 33331.82 290.70 2365.48 30.21 2010-09-30 16:54:27.000 273 33331.82 290.69 2365.42 30.21 2010-09-30 16:54:28.000 273 33331.78 290.69 2365.46 30.21 2010-09-30 16:54:29.000 273 33331.70 290.62 2365.52 30.21 2010-09-30 16:54:30.000 273 33331.65 290.66 2365.50 30.21 2010-09-30 16:54:31.000 273 33331.80 290.67 2365.51 30.21 2010-09-30 16:54:32.000 273 33331.75 290.69 2365.52 30.21 2010-09-30 16:54:33.000 273 33331.75 290.65 2365.51 30.21 2010-09-30 16:54:34.000 273 33331.74 290.64 2365.51 30.21 2010-09-30 16:54:35.000 273 33331.79 290.69 2365.51 30.21 2010-09-30 16:54:36.000 273 33331.63 290.71 2365.46 30.21 2010-09-30 16:54:37.000 273 33331.72 290.67 2365.49 30.21 2010-09-30 16:54:38.000 273 33331.70 290.68 2365.47 30.21 2010-09-30 16:54:39.000 273 33331.69 290.71 2365.52 30.21 2010-09-30 16:54:40.000 273 33331.69 290.68 2365.52 30.21 2010-09-30 16:54:41.000 273 33331.72 290.68 2365.57 30.21 2010-09-30 16:54:42.000 273 33331.68 290.70 2365.51 30.21 2010-09-30 16:54:43.000 273 33331.71 290.69 2365.51 30.21 2010-09-30 16:54:44.000 273 33331.75 290.68 2365.49 30.21 2010-09-30 16:54:45.000 273 33331.71 290.67 2365.53 30.21 2010-09-30 16:54:46.000 273 33331.69 290.66 2365.47 30.21 2010-09-30 16:54:47.000 273 33331.76 290.67 2365.49 30.21 2010-09-30 16:54:48.000 273 33331.72 290.64 2365.43 30.21 2010-09-30 16:54:49.000 273 33331.75 290.64 2365.55 30.21 2010-09-30 16:54:50.000 273 33331.70 290.63 2365.49 30.21 2010-09-30 16:54:51.000 273 33331.61 290.66 2365.54 30.21 2010-09-30 16:54:52.000 273 33331.62 290.64 2365.53 30.21 2010-09-30 16:54:53.000 273 33331.70 290.60 2365.52 30.21 2010-09-30 16:54:54.000 273 33331.62 290.59 2365.52 30.21 2010-09-30 16:54:55.000 273 33331.69 290.64 2365.54 30.21 2010-09-30 16:54:56.000 273 33331.83 290.62 2365.52 30.21 2010-09-30 16:54:57.000 273 33331.72 290.68 2365.55 30.21 2010-09-30 16:54:58.000 273 33331.76 290.68 2365.52 30.21 2010-09-30 16:54:59.000 273 33331.75 290.63 2365.51 30.21 2010-09-30 16:55:00.000 273 33331.72 290.66 2365.58 30.21 2010-09-30 16:55:01.000 273 33331.74 290.63 2365.55 30.21 2010-09-30 16:55:02.000 273 33331.73 290.63 2365.59 30.21 2010-09-30 16:55:03.000 273 33331.79 290.66 2365.58 30.21 2010-09-30 16:55:04.000 273 33331.79 290.62 2365.55 30.21 2010-09-30 16:55:05.000 273 33331.76 290.62 2365.60 30.21 2010-09-30 16:55:06.000 273 33331.67 290.60 2365.54 30.21 2010-09-30 16:55:07.000 273 33331.70 290.67 2365.57 30.21 2010-09-30 16:55:08.000 273 33331.72 290.62 2365.58 30.21 2010-09-30 16:55:09.000 273 33331.76 290.57 2365.54 30.21 2010-09-30 16:55:10.000 273 33331.76 290.59 2365.54 30.21 2010-09-30 16:55:11.000 273 33331.74 290.63 2365.43 30.21 2010-09-30 16:55:12.000 273 33331.72 290.60 2365.52 30.21 2010-09-30 16:55:13.000 273 33331.76 290.62 2365.52 30.21 2010-09-30 16:55:14.000 273 33331.68 290.62 2365.54 30.21 2010-09-30 16:55:15.000 273 33331.75 290.59 2365.52 30.21 2010-09-30 16:55:16.000 273 33331.80 290.59 2365.51 30.21 2010-09-30 16:55:17.000 273 33331.65 290.61 2365.60 30.21 2010-09-30 16:55:18.000 273 33331.69 290.60 2365.51 30.21 2010-09-30 16:55:19.000 273 33331.82 290.60 2365.45 30.21 2010-09-30 16:55:20.000 273 33331.68 290.57 2365.57 30.21 2010-09-30 16:55:21.000 273 33331.69 290.59 2365.54 30.21 2010-09-30 16:55:22.000 273 33331.78 290.57 2365.54 30.21 2010-09-30 16:55:23.000 273 33331.63 290.55 2365.61 30.21 2010-09-30 16:55:24.000 273 33331.68 290.57 2365.60 30.21 2010-09-30 16:55:25.000 273 33331.69 290.58 2365.62 30.21 2010-09-30 16:55:26.000 273 33331.77 290.55 2365.64 30.21 2010-09-30 16:55:27.000 273 33331.74 290.59 2365.54 30.21 2010-09-30 16:55:28.000 273 33331.74 290.56 2365.53 30.21 2010-09-30 16:55:29.000 273 33331.71 290.58 2365.60 30.21 2010-09-30 16:55:30.000 273 33331.68 290.55 2365.63 30.21 2010-09-30 16:55:31.000 273 33331.71 290.59 2365.54 30.21 2010-09-30 16:55:32.000 273 33331.68 290.56 2365.70 30.21 2010-09-30 16:55:33.000 273 33331.80 290.58 2365.68 30.21 2010-09-30 16:55:34.000 273 33331.69 290.57 2365.51 30.21 2010-09-30 16:55:35.000 273 33331.72 290.54 2365.57 30.21 2010-09-30 16:55:36.000 273 33331.71 290.54 2365.56 30.21 2010-09-30 16:55:37.000 273 33331.68 290.58 2365.60 30.21 2010-09-30 16:55:38.000 273 33331.60 290.56 2365.64 30.21 2010-09-30 16:55:39.000 273 33331.68 290.57 2365.59 30.21 2010-09-30 16:55:40.000 273 33331.60 290.54 2365.58 30.21 2010-09-30 16:55:41.000 273 33331.74 290.59 2365.58 30.21 2010-09-30 16:55:42.000 273 33331.66 290.59 2365.53 30.21 2010-09-30 16:55:43.000 273 33331.68 290.57 2365.64 30.21 2010-09-30 16:55:44.000 273 33331.66 290.59 2365.61 30.21 2010-09-30 16:55:45.000 273 33331.54 290.58 2365.70 30.21 2010-09-30 16:55:46.000 273 33331.64 290.54 2365.58 30.21 2010-09-30 16:55:47.000 273 33331.66 290.59 2365.62 30.21 2010-09-30 16:55:48.000 273 33331.68 290.59 2365.59 30.21 2010-09-30 16:55:49.000 273 33331.66 290.59 2365.66 30.21 2010-09-30 16:55:50.000 273 33331.65 290.55 2365.60 30.21 2010-09-30 16:55:51.000 273 33331.61 290.53 2365.65 30.21 2010-09-30 16:55:52.000 273 33331.72 290.59 2365.67 30.21 2010-09-30 16:55:53.000 273 33331.71 290.60 2365.63 30.21 2010-09-30 16:55:54.000 273 33331.57 290.56 2365.61 30.21 2010-09-30 16:55:55.000 273 33331.63 290.53 2365.68 30.21 2010-09-30 16:55:56.000 273 33331.63 290.54 2365.66 30.21 2010-09-30 16:55:57.000 273 33331.50 290.55 2365.66 30.21 2010-09-30 16:55:58.000 273 33331.67 290.49 2365.61 30.21 2010-09-30 16:55:59.000 273 33331.56 290.50 2365.63 30.21 2010-09-30 16:56:00.000 273 33331.60 290.55 2365.67 30.21 2010-09-30 16:56:01.000 273 33331.57 290.57 2365.65 30.21 2010-09-30 16:56:02.000 273 33331.57 290.59 2365.68 30.21 2010-09-30 16:56:03.000 273 33331.56 290.54 2365.63 30.21 2010-09-30 16:56:04.000 273 33331.54 290.54 2365.62 30.21 2010-09-30 16:56:05.000 273 33331.49 290.56 2365.71 30.21 2010-09-30 16:56:06.000 273 33331.57 290.54 2365.65 30.21 2010-09-30 16:56:07.000 273 33331.58 290.56 2365.64 30.21 2010-09-30 16:56:08.000 273 33331.55 290.53 2365.59 30.21 2010-09-30 16:56:09.000 273 33331.57 290.52 2365.64 30.21 2010-09-30 16:56:10.000 273 33331.49 290.57 2365.67 30.21 2010-09-30 16:56:11.000 273 33331.57 290.55 2365.66 30.21 2010-09-30 16:56:12.000 273 33331.54 290.54 2365.68 30.21 2010-09-30 16:56:13.000 273 33331.49 290.57 2365.78 30.21 2010-09-30 16:56:14.000 273 33331.52 290.54 2365.67 30.21 2010-09-30 16:56:15.000 273 33331.52 290.52 2365.67 30.21 2010-09-30 16:56:16.000 273 33331.54 290.52 2365.63 30.21 2010-09-30 16:56:17.000 273 33331.51 290.50 2365.70 30.21 2010-09-30 16:56:18.000 273 33331.39 290.48 2365.73 30.21 2010-09-30 16:56:19.000 273 33331.43 290.54 2365.73 30.21 2010-09-30 16:56:20.000 273 33331.49 290.49 2365.73 30.21 2010-09-30 16:56:21.000 273 33331.49 290.56 2365.68 30.21 2010-09-30 16:56:22.000 273 33331.52 290.53 2365.76 30.21 2010-09-30 16:56:23.000 273 33331.47 290.54 2365.68 30.21 2010-09-30 16:56:24.000 273 33331.46 290.50 2365.66 30.21 2010-09-30 16:56:25.000 273 33331.49 290.52 2365.70 30.21 2010-09-30 16:56:26.000 273 33331.51 290.54 2365.77 30.21 2010-09-30 16:56:27.000 273 33331.45 290.53 2365.71 30.21 2010-09-30 16:56:28.000 273 33331.44 290.51 2365.68 30.21 2010-09-30 16:56:29.000 273 33331.57 290.57 2365.71 30.21 2010-09-30 16:56:30.000 273 33331.46 290.54 2365.65 30.21 2010-09-30 16:56:31.000 273 33331.58 290.48 2365.74 30.21 2010-09-30 16:56:32.000 273 33331.48 290.47 2365.74 30.21 2010-09-30 16:56:33.000 273 33331.56 290.50 2365.70 30.21 2010-09-30 16:56:34.000 273 33331.54 290.51 2365.74 30.21 2010-09-30 16:56:35.000 273 33331.52 290.51 2365.68 30.21 2010-09-30 16:56:36.000 273 33331.46 290.50 2365.72 30.21 2010-09-30 16:56:37.000 273 33331.57 290.48 2365.70 30.21 2010-09-30 16:56:38.000 273 33331.56 290.50 2365.65 30.21 2010-09-30 16:56:39.000 273 33331.49 290.50 2365.64 30.21 2010-09-30 16:56:40.000 273 33331.51 290.47 2365.66 30.21 2010-09-30 16:56:41.000 273 33331.51 290.50 2365.80 30.21 2010-09-30 16:56:42.000 273 33331.42 290.45 2365.69 30.21 2010-09-30 16:56:43.000 273 33331.49 290.50 2365.65 30.21 2010-09-30 16:56:44.000 273 33331.47 290.51 2365.69 30.21 2010-09-30 16:56:45.000 273 33331.45 290.49 2365.79 30.21 2010-09-30 16:56:46.000 273 33331.46 290.45 2365.76 30.21 2010-09-30 16:56:47.000 273 33331.39 290.44 2365.78 30.21 2010-09-30 16:56:48.000 273 33331.45 290.43 2365.77 30.21 2010-09-30 16:56:49.000 273 33331.44 290.44 2365.76 30.21 2010-09-30 16:56:50.000 273 33331.50 290.42 2365.66 30.21 2010-09-30 16:56:51.000 273 33331.41 290.45 2365.70 30.21 2010-09-30 16:56:52.000 273 33331.40 290.45 2365.71 30.21 2010-09-30 16:56:53.000 273 33331.51 290.46 2365.75 30.21 2010-09-30 16:56:54.000 273 33331.39 290.46 2365.67 30.21 2010-09-30 16:56:55.000 273 33331.39 290.45 2365.78 30.21 2010-09-30 16:56:56.000 273 33331.52 290.47 2365.72 30.21 2010-09-30 16:56:57.000 273 33331.37 290.48 2365.71 30.21 2010-09-30 16:56:58.000 273 33331.38 290.44 2365.73 30.21 2010-09-30 16:56:59.000 273 33331.44 290.47 2365.71 30.21 2010-09-30 16:57:00.000 273 33331.39 290.48 2365.72 30.21 2010-09-30 16:57:01.000 273 33331.34 290.48 2365.72 30.21 2010-09-30 16:57:02.000 273 33331.39 290.47 2365.72 30.21 2010-09-30 16:57:03.000 273 33331.36 290.45 2365.67 30.21 2010-09-30 16:57:04.000 273 33331.43 290.43 2365.81 30.21 2010-09-30 16:57:05.000 273 33331.48 290.48 2365.76 30.21 2010-09-30 16:57:06.000 273 33331.39 290.46 2365.76 30.21 2010-09-30 16:57:07.000 273 33331.37 290.47 2365.77 30.21 2010-09-30 16:57:08.000 273 33331.36 290.48 2365.73 30.21 2010-09-30 16:57:09.000 273 33331.42 290.50 2365.74 30.21 2010-09-30 16:57:10.000 273 33331.41 290.41 2365.80 30.21 2010-09-30 16:57:11.000 273 33331.35 290.44 2365.85 30.21 2010-09-30 16:57:12.000 273 33331.38 290.44 2365.79 30.21 2010-09-30 16:57:13.000 273 33331.35 290.45 2365.71 30.21 2010-09-30 16:57:14.000 273 33331.41 290.48 2365.80 30.21 2010-09-30 16:57:15.000 273 33331.34 290.46 2365.80 30.21 2010-09-30 16:57:16.000 273 33331.25 290.43 2365.77 30.21 2010-09-30 16:57:17.000 273 33331.59 290.41 2365.72 30.21 2010-09-30 16:57:18.000 273 33331.40 290.44 2365.75 30.21 2010-09-30 16:57:19.000 273 33331.35 290.46 2365.79 30.21 2010-09-30 16:57:20.000 273 33331.38 290.43 2365.74 30.21 2010-09-30 16:57:21.000 273 33331.32 290.41 2365.65 30.21 2010-09-30 16:57:22.000 273 33331.29 290.41 2365.74 30.21 2010-09-30 16:57:23.000 273 33331.29 290.45 2365.81 30.21 2010-09-30 16:57:24.000 273 33331.35 290.49 2365.86 30.21 2010-09-30 16:57:25.000 273 33331.30 290.45 2365.85 30.21 2010-09-30 16:57:26.000 273 33331.28 290.45 2365.77 30.21 2010-09-30 16:57:27.000 273 33331.27 290.46 2365.77 30.21 2010-09-30 16:57:28.000 273 33331.28 290.46 2365.78 30.21 2010-09-30 16:57:29.000 273 33331.23 290.46 2365.77 30.21 2010-09-30 16:57:30.000 273 33331.26 290.49 2365.81 30.21 2010-09-30 16:57:31.000 273 33331.24 290.47 2365.71 30.21 2010-09-30 16:57:32.000 273 33331.25 290.53 2365.79 30.21 2010-09-30 16:57:33.000 273 33331.07 290.44 2365.75 30.21 2010-09-30 16:57:34.000 273 33331.29 290.43 2365.81 30.21 2010-09-30 16:57:35.000 273 33331.26 290.45 2365.82 30.21 2010-09-30 16:57:36.000 273 33331.19 290.47 2365.82 30.21 2010-09-30 16:57:37.000 273 33331.31 290.49 2365.80 30.21 2010-09-30 16:57:38.000 273 33331.24 290.45 2365.84 30.21 2010-09-30 16:57:39.000 273 33331.19 290.47 2365.93 30.21 2010-09-30 16:57:40.000 273 33331.31 290.48 2365.83 30.21 2010-09-30 16:57:41.000 273 33331.29 290.45 2365.81 30.21 2010-09-30 16:57:42.000 273 33331.23 290.45 2365.83 30.21 2010-09-30 16:57:43.000 273 33331.26 290.47 2365.87 30.21 2010-09-30 16:57:44.000 273 33331.24 290.45 2365.90 30.21 2010-09-30 16:57:45.000 273 33331.23 290.48 2365.86 30.21 2010-09-30 16:57:46.000 273 33331.23 290.47 2365.78 30.21 2010-09-30 16:57:47.000 273 33331.19 290.49 2365.77 30.21 2010-09-30 16:57:48.000 273 33331.21 290.48 2365.83 30.21 2010-09-30 16:57:49.000 273 33331.20 290.45 2365.92 30.21 2010-09-30 16:57:50.000 273 33331.23 290.41 2365.90 30.21 2010-09-30 16:57:51.000 273 33331.29 290.46 2365.92 30.21 2010-09-30 16:57:52.000 273 33331.25 290.46 2365.85 30.21 2010-09-30 16:57:53.000 273 33331.16 290.46 2365.92 30.21 2010-09-30 16:57:54.000 273 33331.21 290.45 2365.87 30.21 2010-09-30 16:57:55.000 273 33331.12 290.45 2365.91 30.21 2010-09-30 16:57:56.000 273 33331.22 290.43 2365.92 30.21 2010-09-30 16:57:57.000 273 33331.12 290.46 2365.90 30.21 2010-09-30 16:57:58.000 273 33331.10 290.43 2365.83 30.21 2010-09-30 16:57:59.000 273 33331.26 290.45 2365.88 30.21 2010-09-30 16:58:00.000 273 33331.15 290.45 2365.81 30.21 2010-09-30 16:58:01.000 273 33331.18 290.39 2365.93 30.21 2010-09-30 16:58:02.000 273 33331.26 290.44 2365.92 30.21 2010-09-30 16:58:03.000 273 33331.26 290.43 2365.89 30.21 2010-09-30 16:58:04.000 273 33331.25 290.44 2365.87 30.21 2010-09-30 16:58:05.000 273 33331.15 290.43 2365.85 30.21 2010-09-30 16:58:06.000 273 33331.15 290.42 2365.82 30.21 2010-09-30 16:58:07.000 273 33331.32 290.43 2365.86 30.21 2010-09-30 16:58:08.000 273 33331.25 290.42 2365.88 30.21 2010-09-30 16:58:09.000 273 33331.23 290.38 2365.91 30.21 2010-09-30 16:58:10.000 273 33331.32 290.40 2365.79 30.21 2010-09-30 16:58:11.000 273 33331.15 290.38 2365.86 30.21 2010-09-30 16:58:12.000 273 33331.25 290.38 2365.86 30.21 2010-09-30 16:58:13.000 273 33331.34 290.35 2365.82 30.21 2010-09-30 16:58:14.000 273 33331.28 290.39 2365.89 30.21 2010-09-30 16:58:15.000 273 33331.34 290.40 2365.90 30.21 2010-09-30 16:58:16.000 273 33331.25 290.35 2365.76 30.21 2010-09-30 16:58:17.000 273 33331.20 290.37 2365.91 30.21 2010-09-30 16:58:18.000 273 33331.23 290.37 2365.89 30.21 2010-09-30 16:58:19.000 273 33331.26 290.37 2365.83 30.21 2010-09-30 16:58:20.000 273 33331.27 290.34 2365.91 30.21 2010-09-30 16:58:21.000 273 33331.27 290.39 2365.84 30.21 2010-09-30 16:58:22.000 273 33331.25 290.34 2365.84 30.21 2010-09-30 16:58:23.000 273 33331.23 290.37 2365.89 30.21 2010-09-30 16:58:24.000 273 33331.29 290.33 2365.89 30.21 2010-09-30 16:58:25.000 273 33331.29 290.38 2365.86 30.21 2010-09-30 16:58:26.000 273 33331.30 290.39 2365.91 30.21 2010-09-30 16:58:27.000 273 33331.35 290.32 2365.85 30.21 2010-09-30 16:58:28.000 273 33331.21 290.31 2365.86 30.21 2010-09-30 16:58:29.000 273 33331.29 290.31 2365.95 30.21 2010-09-30 16:58:30.000 273 33331.22 290.32 2365.93 30.21 2010-09-30 16:58:31.000 273 33331.28 290.31 2365.87 30.21 2010-09-30 16:58:32.000 273 33331.32 290.34 2365.85 30.21 2010-09-30 16:58:33.000 273 33331.32 290.33 2365.93 30.21 2010-09-30 16:58:34.000 273 33331.22 290.35 2365.81 30.21 2010-09-30 16:58:35.000 273 33331.32 290.33 2365.94 30.21 2010-09-30 16:58:36.000 273 33331.32 290.35 2365.88 30.21 2010-09-30 16:58:37.000 273 33331.27 290.39 2365.89 30.21 2010-09-30 16:58:38.000 273 33331.32 290.35 2365.86 30.21 2010-09-30 16:58:39.000 273 33331.34 290.37 2365.89 30.21 2010-09-30 16:58:40.000 273 33331.20 290.37 2365.89 30.21 2010-09-30 16:58:41.000 273 33331.23 290.33 2365.96 30.21 2010-09-30 16:58:42.000 273 33331.29 290.34 2365.92 30.21 2010-09-30 16:58:43.000 273 33331.36 290.35 2365.94 30.21 2010-09-30 16:58:44.000 273 33331.26 290.37 2365.93 30.21 2010-09-30 16:58:45.000 273 33331.23 290.34 2365.88 30.21 2010-09-30 16:58:46.000 273 33331.23 290.36 2365.92 30.21 2010-09-30 16:58:47.000 273 33331.29 290.34 2365.91 30.21 2010-09-30 16:58:48.000 273 33331.28 290.34 2365.91 30.21 2010-09-30 16:58:49.000 273 33331.27 290.35 2365.91 30.21 2010-09-30 16:58:50.000 273 33331.21 290.35 2365.89 30.21 2010-09-30 16:58:51.000 273 33331.29 290.32 2365.97 30.21 2010-09-30 16:58:52.000 273 33331.29 290.31 2365.86 30.21 2010-09-30 16:58:53.000 273 33331.38 290.35 2365.95 30.21 2010-09-30 16:58:54.000 273 33331.25 290.32 2365.93 30.21 2010-09-30 16:58:55.000 273 33331.27 290.37 2365.96 30.21 2010-09-30 16:58:56.000 273 33331.33 290.37 2365.99 30.21 2010-09-30 16:58:57.000 273 33331.27 290.34 2365.92 30.21 2010-09-30 16:58:58.000 273 33331.30 290.32 2365.91 30.21 2010-09-30 16:58:59.000 273 33331.28 290.27 2365.89 30.21 2010-09-30 16:59:00.000 273 33331.24 290.25 2365.87 30.21 2010-09-30 16:59:01.000 273 33331.29 290.32 2365.97 30.21 2010-09-30 16:59:02.000 273 33331.24 290.36 2366.00 30.21 2010-09-30 16:59:03.000 273 33331.21 290.35 2365.96 30.21 2010-09-30 16:59:04.000 273 33331.21 290.31 2365.95 30.21 2010-09-30 16:59:05.000 273 33331.20 290.34 2366.01 30.21 2010-09-30 16:59:06.000 273 33331.26 290.30 2365.98 30.21 2010-09-30 16:59:07.000 273 33331.31 290.31 2365.98 30.21 2010-09-30 16:59:08.000 273 33331.28 290.28 2366.00 30.21 2010-09-30 16:59:09.000 273 33331.24 290.35 2365.98 30.21 2010-09-30 16:59:10.000 273 33331.26 290.29 2365.95 30.21 2010-09-30 16:59:11.000 273 33331.19 290.32 2366.01 30.21 2010-09-30 16:59:12.000 273 33331.28 290.33 2365.93 30.21 2010-09-30 16:59:13.000 273 33331.28 290.34 2365.99 30.21 2010-09-30 16:59:14.000 273 33331.28 290.31 2366.04 30.21 2010-09-30 16:59:15.000 273 33331.22 290.29 2366.00 30.21 2010-09-30 16:59:16.000 273 33331.22 290.24 2366.07 30.21 2010-09-30 16:59:17.000 273 33331.23 290.29 2365.97 30.21 2010-09-30 16:59:18.000 273 33331.21 290.28 2366.00 30.21 2010-09-30 16:59:19.000 273 33331.21 290.27 2366.02 30.21 2010-09-30 16:59:20.000 273 33331.17 290.29 2365.99 30.21 2010-09-30 16:59:21.000 273 33331.21 290.31 2366.04 30.21 2010-09-30 16:59:22.000 273 33331.26 290.26 2366.11 30.21 2010-09-30 16:59:23.000 273 33331.25 290.31 2366.12 30.21 2010-09-30 16:59:24.000 273 33331.14 290.27 2366.13 30.21 2010-09-30 16:59:25.000 273 33331.22 290.29 2366.13 30.21 2010-09-30 16:59:26.000 273 33331.19 290.33 2365.98 30.21 2010-09-30 16:59:27.000 273 33331.27 290.31 2366.07 30.21 2010-09-30 16:59:28.000 273 33331.16 290.29 2365.97 30.21 2010-09-30 16:59:29.000 273 33331.19 290.31 2366.15 30.21 2010-09-30 16:59:30.000 273 33331.22 290.32 2366.11 30.21 2010-09-30 16:59:31.000 273 33331.29 290.28 2366.22 30.21 2010-09-30 16:59:32.000 273 33331.29 290.30 2366.06 30.21 2010-09-30 16:59:33.000 273 33331.24 290.29 2366.05 30.21 2010-09-30 16:59:34.000 273 33331.23 290.30 2366.10 30.21 2010-09-30 16:59:35.000 273 33331.19 290.30 2366.07 30.21 2010-09-30 16:59:36.000 273 33331.18 290.28 2366.06 30.21 2010-09-30 16:59:37.000 273 33331.19 290.31 2366.05 30.21 2010-09-30 16:59:38.000 273 33331.21 290.29 2366.04 30.22 2010-09-30 16:59:39.000 273 33331.21 290.26 2366.05 30.21 2010-09-30 16:59:40.000 273 33331.31 290.29 2365.97 30.21 2010-09-30 16:59:41.000 273 33331.22 290.32 2366.02 30.21 2010-09-30 16:59:42.000 273 33331.17 290.30 2366.07 30.21 2010-09-30 16:59:43.000 273 33331.23 290.30 2366.08 30.21 2010-09-30 16:59:44.000 273 33331.22 290.31 2366.11 30.21 2010-09-30 16:59:45.000 273 33331.13 290.27 2366.08 30.21 2010-09-30 16:59:46.000 273 33331.29 290.31 2366.07 30.22 2010-09-30 16:59:47.000 273 33331.28 290.24 2366.08 30.21 2010-09-30 16:59:48.000 273 33331.21 290.23 2366.16 30.22 2010-09-30 16:59:49.000 273 33331.22 290.25 2366.04 30.22 2010-09-30 16:59:50.000 273 33331.23 290.23 2366.07 30.22 2010-09-30 16:59:51.000 273 33331.21 290.21 2366.13 30.22 2010-09-30 16:59:52.000 273 33331.29 290.29 2366.05 30.21 2010-09-30 16:59:53.000 273 33331.26 290.25 2366.06 30.22 2010-09-30 16:59:54.000 273 33331.23 290.19 2366.04 30.22 2010-09-30 16:59:55.000 273 33331.26 290.24 2366.07 30.22 2010-09-30 16:59:56.000 273 33331.25 290.23 2366.10 30.22 2010-09-30 16:59:57.000 273 33331.31 290.19 2366.11 30.21 2010-09-30 16:59:58.000 273 33331.23 290.21 2366.17 30.22 2010-09-30 16:59:59.000 273 33331.30 290.22 2366.10 30.22 2010-09-30 17:00:00.000 273 33331.27 290.21 2366.08 30.22 2010-09-30 17:00:01.000 273 33331.20 290.20 2366.05 30.22 2010-09-30 17:00:02.000 273 33331.23 290.29 2366.08 30.22 2010-09-30 17:00:03.000 273 33331.29 290.25 2366.13 30.22 2010-09-30 17:00:04.000 273 33331.27 290.24 2366.14 30.22 2010-09-30 17:00:05.000 273 33331.22 290.22 2366.16 30.22 2010-09-30 17:00:06.000 273 33331.26 290.22 2366.05 30.22 2010-09-30 17:00:07.000 273 33331.19 290.19 2366.11 30.22 2010-09-30 17:00:08.000 273 33331.26 290.19 2366.13 30.22 2010-09-30 17:00:09.000 273 33331.30 290.22 2365.98 30.22 2010-09-30 17:00:10.000 273 33331.21 290.21 2366.13 30.22 2010-09-30 17:00:11.000 273 33331.32 290.22 2366.08 30.22 2010-09-30 17:00:12.000 273 33331.33 290.20 2366.05 30.21 2010-09-30 17:00:13.000 273 33331.26 290.21 2366.13 30.21 2010-09-30 17:00:14.000 273 33331.29 290.23 2366.12 30.22 2010-09-30 17:00:15.000 273 33331.24 290.18 2366.07 30.22 2010-09-30 17:00:16.000 273 33331.33 290.17 2366.18 30.22 2010-09-30 17:00:17.000 273 33331.19 290.22 2366.10 30.22 2010-09-30 17:00:18.000 273 33331.43 290.19 2366.18 30.22 2010-09-30 17:00:19.000 273 33331.26 290.18 2366.08 30.22 2010-09-30 17:00:20.000 273 33331.28 290.13 2366.21 30.22 2010-09-30 17:00:21.000 273 33331.29 290.15 2366.16 30.22 2010-09-30 17:00:22.000 273 33331.38 290.17 2366.18 30.22 2010-09-30 17:00:23.000 273 33331.14 290.18 2366.17 30.22 2010-09-30 17:00:24.000 273 33331.29 290.14 2366.07 30.22 2010-09-30 17:00:25.000 273 33331.31 290.14 2366.07 30.22 2010-09-30 17:00:26.000 273 33331.29 290.17 2366.10 30.21 2010-09-30 17:00:27.000 273 33331.23 290.17 2366.14 30.22 2010-09-30 17:00:28.000 273 33331.21 290.14 2366.03 30.21 2010-09-30 17:00:29.000 273 33331.33 290.19 2366.14 30.22 2010-09-30 17:00:30.000 273 33331.31 290.11 2366.12 30.22 2010-09-30 17:00:31.000 273 33331.29 290.14 2366.10 30.22 2010-09-30 17:00:32.000 273 33331.31 290.18 2366.05 30.22 2010-09-30 17:00:33.000 273 33331.25 290.19 2366.13 30.22 2010-09-30 17:00:34.000 273 33331.28 290.18 2366.14 30.22 2010-09-30 17:00:35.000 273 33331.31 290.12 2366.13 30.22 2010-09-30 17:00:36.000 273 33331.22 290.18 2366.20 30.22 2010-09-30 17:00:37.000 273 33331.22 290.18 2366.19 30.22 2010-09-30 17:00:38.000 273 33331.26 290.19 2366.15 30.22 2010-09-30 17:00:39.000 273 33331.32 290.19 2366.12 30.22 2010-09-30 17:00:40.000 273 33331.26 290.15 2366.17 30.22 2010-09-30 17:00:41.000 273 33331.19 290.17 2366.14 30.22 2010-09-30 17:00:42.000 273 33331.28 290.16 2366.08 30.22 2010-09-30 17:00:43.000 273 33331.21 290.16 2366.17 30.22 2010-09-30 17:00:44.000 273 33331.22 290.18 2366.17 30.22 2010-09-30 17:00:45.000 273 33331.24 290.15 2366.16 30.22 2010-09-30 17:00:46.000 273 33331.17 290.16 2366.16 30.22 2010-09-30 17:00:47.000 273 33331.15 290.18 2366.19 30.22 2010-09-30 17:00:48.000 273 33331.16 290.16 2366.17 30.22 2010-09-30 17:00:49.000 273 33331.21 290.16 2366.12 30.22 2010-09-30 17:00:50.000 273 33331.24 290.14 2366.09 30.22 2010-09-30 17:00:51.000 273 33331.25 290.18 2366.21 30.22 2010-09-30 17:00:52.000 273 33331.26 290.11 2366.17 30.22 2010-09-30 17:00:53.000 273 33331.20 290.13 2366.17 30.22 2010-09-30 17:00:54.000 273 33331.20 290.14 2366.13 30.22 2010-09-30 17:00:55.000 273 33331.26 290.13 2366.14 30.22 2010-09-30 17:00:56.000 273 33331.21 290.16 2366.16 30.22 2010-09-30 17:00:57.000 273 33331.16 290.13 2366.26 30.22 2010-09-30 17:00:58.000 273 33331.22 290.12 2366.17 30.22 2010-09-30 17:00:59.000 273 33331.16 290.13 2366.20 30.22 2010-09-30 17:01:00.000 273 33331.21 290.12 2366.17 30.22 2010-09-30 17:01:01.000 273 33331.19 290.07 2366.18 30.22 2010-09-30 17:01:02.000 273 33331.13 290.13 2366.17 30.22 2010-09-30 17:01:03.000 273 33331.25 290.12 2366.17 30.22 2010-09-30 17:01:04.000 273 33331.25 290.09 2366.14 30.22 2010-09-30 17:01:05.000 273 33331.18 290.14 2366.25 30.22 2010-09-30 17:01:06.000 273 33331.23 290.10 2366.19 30.22 2010-09-30 17:01:07.000 273 33331.21 290.10 2366.21 30.22 2010-09-30 17:01:08.000 273 33331.18 290.11 2366.14 30.22 2010-09-30 17:01:09.000 273 33331.18 290.11 2366.15 30.22 2010-09-30 17:01:10.000 273 33331.13 290.07 2366.15 30.22 2010-09-30 17:01:11.000 273 33331.19 290.09 2366.11 30.22 2010-09-30 17:01:12.000 273 33331.25 290.12 2366.23 30.22 2010-09-30 17:01:13.000 273 33331.22 290.07 2366.28 30.22 2010-09-30 17:01:14.000 273 33331.20 290.07 2366.16 30.22 2010-09-30 17:01:15.000 273 33331.14 290.08 2366.27 30.22 2010-09-30 17:01:16.000 273 33331.22 290.05 2366.21 30.22 2010-09-30 17:01:17.000 273 33331.11 290.11 2366.17 30.22 2010-09-30 17:01:18.000 273 33331.28 290.06 2366.22 30.22 2010-09-30 17:01:19.000 273 33331.12 290.07 2366.27 30.22 2010-09-30 17:01:20.000 273 33331.20 290.08 2366.22 30.22 2010-09-30 17:01:21.000 273 33331.23 290.11 2366.26 30.22 2010-09-30 17:01:22.000 273 33331.21 290.08 2366.25 30.22 2010-09-30 17:01:23.000 273 33331.07 290.06 2366.18 30.22 2010-09-30 17:01:24.000 273 33331.18 290.11 2366.19 30.22 2010-09-30 17:01:25.000 273 33331.20 290.08 2366.16 30.22 2010-09-30 17:01:26.000 273 33331.19 290.07 2366.19 30.22 2010-09-30 17:01:27.000 273 33331.21 290.11 2366.22 30.22 2010-09-30 17:01:28.000 273 33331.15 290.12 2366.14 30.22 2010-09-30 17:01:29.000 273 33331.25 290.12 2366.23 30.22 2010-09-30 17:01:30.000 273 33331.11 290.10 2366.23 30.22 2010-09-30 17:01:31.000 273 33331.17 290.11 2366.23 30.22 2010-09-30 17:01:32.000 273 33331.11 290.07 2366.29 30.22 2010-09-30 17:01:33.000 273 33331.19 290.09 2366.20 30.22 2010-09-30 17:01:34.000 273 33331.11 290.09 2366.20 30.22 2010-09-30 17:01:35.000 273 33331.20 290.09 2366.31 30.22 2010-09-30 17:01:36.000 273 33331.14 290.06 2366.30 30.22 2010-09-30 17:01:37.000 273 33331.14 290.09 2366.28 30.22 2010-09-30 17:01:38.000 273 33331.16 290.12 2366.19 30.22 2010-09-30 17:01:39.000 273 33331.13 290.08 2366.19 30.22 2010-09-30 17:01:40.000 273 33331.10 290.11 2366.28 30.22 2010-09-30 17:01:41.000 273 33331.17 290.14 2366.26 30.22 2010-09-30 17:01:42.000 273 33331.10 290.09 2366.28 30.22 2010-09-30 17:01:43.000 273 33331.14 290.09 2366.23 30.22 2010-09-30 17:01:44.000 273 33331.01 290.09 2366.23 30.22 2010-09-30 17:01:45.000 273 33331.12 290.10 2366.28 30.22 2010-09-30 17:01:46.000 273 33331.16 290.10 2366.20 30.22 2010-09-30 17:01:47.000 273 33331.13 290.09 2366.28 30.22 2010-09-30 17:01:48.000 273 33331.07 290.12 2366.20 30.22 2010-09-30 17:01:49.000 273 33331.07 290.12 2366.32 30.22 2010-09-30 17:01:50.000 273 33331.04 290.09 2366.29 30.22 2010-09-30 17:01:51.000 273 33331.06 290.13 2366.27 30.22 2010-09-30 17:01:52.000 273 33331.06 290.11 2366.39 30.22 2010-09-30 17:01:53.000 273 33330.99 290.13 2366.32 30.22 2010-09-30 17:01:54.000 273 33331.09 290.13 2366.23 30.22 2010-09-30 17:01:55.000 273 33331.06 290.12 2366.17 30.22 2010-09-30 17:01:56.000 273 33331.13 290.11 2366.30 30.22 2010-09-30 17:01:57.000 273 33330.98 290.12 2366.32 30.22 2010-09-30 17:01:58.000 273 33331.03 290.08 2366.32 30.22 2010-09-30 17:01:59.000 273 33331.03 290.11 2366.37 30.22 2010-09-30 17:02:00.000 273 33331.04 290.06 2366.35 30.22 2010-09-30 17:02:01.000 273 33330.98 290.09 2366.36 30.22 2010-09-30 17:02:02.000 273 33331.05 290.07 2366.28 30.22 2010-09-30 17:02:03.000 273 33331.00 290.12 2366.34 30.22 2010-09-30 17:02:04.000 273 33331.04 290.10 2366.36 30.22 2010-09-30 17:02:05.000 273 33331.10 290.13 2366.30 30.22 2010-09-30 17:02:06.000 273 33331.07 290.11 2366.33 30.22 2010-09-30 17:02:07.000 273 33331.05 290.11 2366.34 30.22 2010-09-30 17:02:08.000 273 33331.08 290.11 2366.44 30.22 2010-09-30 17:02:09.000 273 33331.03 290.05 2366.32 30.22 2010-09-30 17:02:10.000 273 33331.05 290.08 2366.41 30.22 2010-09-30 17:02:11.000 273 33331.05 290.07 2366.44 30.22 2010-09-30 17:02:12.000 273 33330.96 290.07 2366.34 30.22 2010-09-30 17:02:13.000 273 33331.10 290.06 2366.39 30.22 2010-09-30 17:02:14.000 273 33331.01 290.06 2366.33 30.22 2010-09-30 17:02:15.000 273 33330.95 290.09 2366.38 30.22 2010-09-30 17:02:16.000 273 33330.99 290.06 2366.35 30.22 2010-09-30 17:02:17.000 273 33330.94 290.04 2366.48 30.22 2010-09-30 17:02:18.000 273 33331.11 290.09 2366.39 30.22 2010-09-30 17:02:19.000 273 33331.12 290.09 2366.39 30.22 2010-09-30 17:02:20.000 273 33331.11 290.08 2366.39 30.22 2010-09-30 17:02:21.000 273 33330.98 290.05 2366.47 30.22 2010-09-30 17:02:22.000 273 33331.00 290.06 2366.36 30.22 2010-09-30 17:02:23.000 273 33330.98 290.05 2366.39 30.22 2010-09-30 17:02:24.000 273 33330.98 290.10 2366.43 30.22 2010-09-30 17:02:25.000 273 33330.97 290.05 2366.32 30.22 2010-09-30 17:02:26.000 273 33331.06 290.06 2366.50 30.22 2010-09-30 17:02:27.000 273 33331.07 290.10 2366.45 30.22 2010-09-30 17:02:28.000 273 33330.98 290.03 2366.36 30.22 2010-09-30 17:02:29.000 273 33331.00 290.08 2366.44 30.22 2010-09-30 17:02:30.000 273 33331.06 290.09 2366.43 30.22 2010-09-30 17:02:31.000 273 33331.01 290.07 2366.39 30.22 2010-09-30 17:02:32.000 273 33331.01 290.06 2366.41 30.22 2010-09-30 17:02:33.000 273 33331.01 290.01 2366.47 30.22 2010-09-30 17:02:34.000 273 33331.09 290.02 2366.40 30.22 2010-09-30 17:02:35.000 273 33331.00 290.07 2366.51 30.22 2010-09-30 17:02:36.000 273 33331.16 290.06 2366.48 30.22 2010-09-30 17:02:37.000 273 33330.95 290.04 2366.48 30.22 2010-09-30 17:02:38.000 273 33330.97 290.04 2366.45 30.22 2010-09-30 17:02:39.000 273 33331.13 290.10 2366.42 30.22 2010-09-30 17:02:40.000 273 33331.07 290.06 2366.50 30.22 2010-09-30 17:02:41.000 273 33331.05 290.05 2366.42 30.22 2010-09-30 17:02:42.000 273 33330.97 290.07 2366.48 30.22 2010-09-30 17:02:43.000 273 33331.00 290.09 2366.43 30.22 2010-09-30 17:02:44.000 273 33331.01 290.11 2366.42 30.22 2010-09-30 17:02:45.000 273 33331.07 290.06 2366.45 30.22 2010-09-30 17:02:46.000 273 33331.07 290.05 2366.53 30.22 2010-09-30 17:02:47.000 273 33330.92 290.07 2366.52 30.22 2010-09-30 17:02:48.000 273 33331.10 290.11 2366.56 30.22 2010-09-30 17:02:49.000 273 33331.00 290.08 2366.51 30.22 2010-09-30 17:02:50.000 273 33331.10 290.07 2366.54 30.22 2010-09-30 17:02:51.000 273 33331.04 290.06 2366.54 30.22 2010-09-30 17:02:52.000 273 33331.12 290.07 2366.44 30.22 2010-09-30 17:02:53.000 273 33331.00 290.04 2366.45 30.22 2010-09-30 17:02:54.000 273 33330.97 290.08 2366.47 30.22 2010-09-30 17:02:55.000 273 33330.89 290.08 2366.48 30.22 2010-09-30 17:02:56.000 273 33330.97 290.04 2366.51 30.22 2010-09-30 17:02:57.000 273 33331.01 290.09 2366.47 30.22 2010-09-30 17:02:58.000 273 33330.97 290.07 2366.56 30.22 2010-09-30 17:02:59.000 273 33331.06 290.03 2366.57 30.22 2010-09-30 17:03:00.000 273 33331.03 290.02 2366.47 30.22 2010-09-30 17:03:01.000 273 33330.96 290.04 2366.46 30.22 2010-09-30 17:03:02.000 273 33330.94 290.05 2366.47 30.22 2010-09-30 17:03:03.000 273 33331.01 290.07 2366.57 30.22 2010-09-30 17:03:04.000 273 33330.99 290.11 2366.51 30.22 2010-09-30 17:03:05.000 273 33331.05 290.08 2366.44 30.22 2010-09-30 17:03:06.000 273 33330.96 290.09 2366.51 30.22 2010-09-30 17:03:07.000 273 33330.94 290.11 2366.47 30.22 2010-09-30 17:03:08.000 273 33330.97 290.07 2366.51 30.22 2010-09-30 17:03:09.000 273 33330.94 290.05 2366.46 30.22 2010-09-30 17:03:10.000 273 33331.05 290.07 2366.47 30.22 2010-09-30 17:03:11.000 273 33330.90 290.03 2366.58 30.22 2010-09-30 17:03:12.000 273 33330.91 290.04 2366.61 30.22 2010-09-30 17:03:13.000 273 33330.94 290.04 2366.57 30.22 2010-09-30 17:03:14.000 273 33331.03 290.06 2366.53 30.22 2010-09-30 17:03:15.000 273 33330.92 290.05 2366.60 30.22 2010-09-30 17:03:16.000 273 33330.98 290.08 2366.60 30.22 2010-09-30 17:03:17.000 273 33330.94 290.03 2366.57 30.22 2010-09-30 17:03:18.000 273 33330.93 290.08 2366.56 30.22 2010-09-30 17:03:19.000 273 33330.97 290.04 2366.55 30.22 2010-09-30 17:03:20.000 273 33330.97 290.03 2366.55 30.22 2010-09-30 17:03:21.000 273 33331.02 290.06 2366.55 30.22 2010-09-30 17:03:22.000 273 33331.07 290.04 2366.48 30.22 2010-09-30 17:03:23.000 273 33330.83 290.06 2366.58 30.22 2010-09-30 17:03:24.000 273 33330.98 290.08 2366.61 30.22 2010-09-30 17:03:25.000 273 33330.92 290.08 2366.57 30.22 2010-09-30 17:03:26.000 273 33330.95 290.03 2366.50 30.22 2010-09-30 17:03:27.000 273 33330.92 290.06 2366.53 30.22 2010-09-30 17:03:28.000 273 33330.98 290.02 2366.60 30.22 2010-09-30 17:03:29.000 273 33330.94 290.08 2366.60 30.22 2010-09-30 17:03:30.000 273 33330.83 290.06 2366.54 30.22 2010-09-30 17:03:31.000 273 33330.86 290.09 2366.61 30.22 2010-09-30 17:03:32.000 273 33330.92 290.06 2366.72 30.22 2010-09-30 17:03:33.000 273 33330.86 290.03 2366.60 30.22 2010-09-30 17:03:34.000 273 33330.91 290.07 2366.58 30.22 2010-09-30 17:03:35.000 273 33330.91 290.03 2366.59 30.22 2010-09-30 17:03:36.000 273 33330.83 290.03 2366.65 30.22 2010-09-30 17:03:37.000 273 33330.89 290.04 2366.69 30.22 2010-09-30 17:03:38.000 273 33330.85 290.03 2366.61 30.22 2010-09-30 17:03:39.000 273 33330.92 290.04 2366.66 30.22 2010-09-30 17:03:40.000 273 33330.85 290.04 2366.60 30.22 2010-09-30 17:03:41.000 273 33330.88 290.05 2366.65 30.22 2010-09-30 17:03:42.000 273 33330.85 290.06 2366.63 30.22 2010-09-30 17:03:43.000 273 33330.82 290.06 2366.69 30.22 2010-09-30 17:03:44.000 273 33330.91 290.08 2366.70 30.22 2010-09-30 17:03:45.000 273 33330.91 290.08 2366.70 30.22 2010-09-30 17:03:46.000 273 33330.78 290.05 2366.71 30.22 2010-09-30 17:03:47.000 273 33330.98 290.05 2366.54 30.22 2010-09-30 17:03:48.000 273 33330.81 290.06 2366.68 30.22 2010-09-30 17:03:49.000 273 33330.87 290.04 2366.70 30.22 2010-09-30 17:03:50.000 273 33330.78 290.06 2366.64 30.22 2010-09-30 17:03:51.000 273 33330.83 290.08 2366.70 30.22 2010-09-30 17:03:52.000 273 33330.79 290.06 2366.67 30.22 2010-09-30 17:03:53.000 273 33330.94 290.06 2366.60 30.22 2010-09-30 17:03:54.000 273 33330.92 290.06 2366.73 30.22 2010-09-30 17:03:55.000 273 33330.78 290.06 2366.72 30.22 2010-09-30 17:03:56.000 273 33330.82 290.07 2366.63 30.22 2010-09-30 17:03:57.000 273 33330.80 290.06 2366.68 30.22 2010-09-30 17:03:58.000 273 33330.78 290.05 2366.70 30.22 2010-09-30 17:03:59.000 273 33330.79 290.00 2366.72 30.22 2010-09-30 17:04:00.000 273 33330.76 290.07 2366.88 30.22 2010-09-30 17:04:01.000 273 33330.81 290.06 2366.78 30.22 2010-09-30 17:04:02.000 273 33330.79 290.04 2366.76 30.22 2010-09-30 17:04:03.000 273 33330.81 290.05 2366.70 30.22 2010-09-30 17:04:04.000 273 33330.72 290.07 2366.73 30.22 2010-09-30 17:04:05.000 273 33330.78 290.08 2366.76 30.22 2010-09-30 17:04:06.000 273 33330.82 290.06 2366.76 30.22 2010-09-30 17:04:07.000 273 33330.76 290.06 2366.75 30.22 2010-09-30 17:04:08.000 273 33330.71 290.06 2366.75 30.22 2010-09-30 17:04:09.000 273 33330.78 290.11 2366.75 30.22 2010-09-30 17:04:10.000 273 33330.77 290.11 2366.76 30.22 2010-09-30 17:04:11.000 273 33330.82 290.10 2366.75 30.22 2010-09-30 17:04:12.000 273 33330.85 290.08 2366.84 30.22 2010-09-30 17:04:13.000 273 33330.74 290.07 2366.75 30.22 2010-09-30 17:04:14.000 273 33330.73 290.08 2366.79 30.22 2010-09-30 17:04:15.000 273 33330.78 290.08 2366.70 30.22 2010-09-30 17:04:16.000 273 33330.77 290.09 2366.75 30.22 2010-09-30 17:04:17.000 273 33330.82 290.11 2366.75 30.22 2010-09-30 17:04:18.000 273 33330.70 290.08 2366.80 30.22 2010-09-30 17:04:19.000 273 33330.70 290.08 2366.80 30.22 2010-09-30 17:04:20.000 273 33330.74 290.08 2366.78 30.22 2010-09-30 17:04:21.000 273 33330.73 290.09 2366.72 30.22 2010-09-30 17:04:22.000 273 33330.83 290.13 2366.76 30.22 2010-09-30 17:04:23.000 273 33330.65 290.06 2366.78 30.22 2010-09-30 17:04:24.000 273 33330.75 290.05 2366.72 30.22 2010-09-30 17:04:25.000 273 33330.79 290.05 2366.75 30.22 2010-09-30 17:04:26.000 273 33330.75 290.13 2366.85 30.22 2010-09-30 17:04:27.000 273 33330.66 290.04 2366.77 30.22 2010-09-30 17:04:28.000 273 33330.75 290.07 2366.81 30.22 2010-09-30 17:04:29.000 273 33330.65 290.11 2366.76 30.22 2010-09-30 17:04:30.000 273 33330.77 290.09 2366.79 30.22 2010-09-30 17:04:31.000 273 33330.76 290.06 2366.78 30.22 2010-09-30 17:04:32.000 273 33330.70 290.09 2366.84 30.22 2010-09-30 17:04:33.000 273 33330.70 290.10 2366.67 30.22 2010-09-30 17:04:34.000 273 33330.81 290.05 2366.84 30.22 2010-09-30 17:04:35.000 273 33330.77 290.11 2366.80 30.22 2010-09-30 17:04:36.000 273 33330.77 290.09 2366.86 30.22 2010-09-30 17:04:37.000 273 33330.73 290.09 2366.73 30.22 2010-09-30 17:04:38.000 273 33330.73 290.13 2366.80 30.22 2010-09-30 17:04:39.000 273 33330.74 290.08 2366.82 30.22 2010-09-30 17:04:40.000 273 33330.69 290.04 2366.83 30.22 2010-09-30 17:04:41.000 273 33330.80 290.12 2366.84 30.22 2010-09-30 17:04:42.000 273 33330.66 290.11 2366.77 30.22 2010-09-30 17:04:43.000 273 33330.67 290.08 2366.78 30.22 2010-09-30 17:04:44.000 273 33330.70 290.11 2366.82 30.22 2010-09-30 17:04:45.000 273 33330.76 290.08 2366.87 30.22 2010-09-30 17:04:46.000 273 33330.81 290.11 2366.86 30.22 2010-09-30 17:04:47.000 273 33330.58 290.10 2366.79 30.22 2010-09-30 17:04:48.000 273 33330.73 290.08 2366.84 30.22 2010-09-30 17:04:49.000 273 33330.73 290.09 2366.86 30.22 2010-09-30 17:04:50.000 273 33330.71 290.07 2366.78 30.22 2010-09-30 17:04:51.000 273 33330.75 290.09 2366.76 30.22 2010-09-30 17:04:52.000 273 33330.76 290.08 2366.90 30.22 2010-09-30 17:04:53.000 273 33330.76 290.11 2366.79 30.22 2010-09-30 17:04:54.000 273 33330.70 290.07 2366.76 30.22 2010-09-30 17:04:55.000 273 33330.67 290.11 2366.76 30.22 2010-09-30 17:04:56.000 273 33330.67 290.09 2366.79 30.22 2010-09-30 17:04:57.000 273 33330.64 290.07 2366.83 30.22 2010-09-30 17:04:58.000 273 33330.76 290.10 2366.80 30.22 2010-09-30 17:04:59.000 273 33330.64 290.08 2366.83 30.22 2010-09-30 17:05:00.000 273 33330.73 290.08 2366.88 30.22 2010-09-30 17:05:01.000 273 33330.66 290.07 2366.91 30.22 2010-09-30 17:05:02.000 273 33330.74 290.01 2366.91 30.22 2010-09-30 17:05:03.000 273 33330.68 290.05 2366.86 30.22 2010-09-30 17:05:04.000 273 33330.71 290.06 2366.86 30.22 2010-09-30 17:05:05.000 273 33330.73 290.05 2366.90 30.22 2010-09-30 17:05:06.000 273 33330.82 290.05 2366.88 30.22 2010-09-30 17:05:07.000 273 33330.70 290.00 2366.86 30.22 2010-09-30 17:05:08.000 273 33330.70 290.03 2366.86 30.22 2010-09-30 17:05:09.000 273 33330.72 290.05 2366.81 30.22 2010-09-30 17:05:10.000 273 33330.67 290.03 2366.88 30.22 2010-09-30 17:05:11.000 273 33330.72 290.07 2366.91 30.22 2010-09-30 17:05:12.000 273 33330.81 290.03 2366.87 30.22 2010-09-30 17:05:13.000 273 33330.65 290.04 2366.81 30.22 2010-09-30 17:05:14.000 273 33330.69 290.07 2366.88 30.22 2010-09-30 17:05:15.000 273 33330.71 290.02 2366.88 30.22 2010-09-30 17:05:16.000 273 33330.61 290.03 2366.89 30.22 2010-09-30 17:05:17.000 273 33330.66 290.02 2366.89 30.22 2010-09-30 17:05:18.000 273 33330.69 290.06 2366.86 30.22 2010-09-30 17:05:19.000 273 33330.72 290.06 2366.93 30.22 2010-09-30 17:05:20.000 273 33330.68 290.04 2366.84 30.22 2010-09-30 17:05:21.000 273 33330.66 290.06 2366.93 30.22 2010-09-30 17:05:22.000 273 33330.63 290.04 2366.82 30.22 2010-09-30 17:05:23.000 273 33330.67 290.06 2366.89 30.22 2010-09-30 17:05:24.000 273 33330.57 290.02 2366.86 30.22 2010-09-30 17:05:25.000 273 33330.74 290.03 2366.89 30.22 2010-09-30 17:05:26.000 273 33330.69 290.08 2366.91 30.22 2010-09-30 17:05:27.000 273 33330.64 290.05 2366.95 30.22 2010-09-30 17:05:28.000 273 33330.67 290.09 2366.93 30.22 2010-09-30 17:05:29.000 273 33330.69 290.09 2366.95 30.22 2010-09-30 17:05:30.000 273 33330.68 290.06 2366.87 30.22 2010-09-30 17:05:31.000 273 33330.72 290.06 2366.85 30.22 2010-09-30 17:05:32.000 273 33330.59 290.05 2366.91 30.22 2010-09-30 17:05:33.000 273 33330.70 290.05 2367.01 30.22 2010-09-30 17:05:34.000 273 33330.73 290.08 2366.97 30.22 2010-09-30 17:05:35.000 273 33330.67 290.08 2366.86 30.22 2010-09-30 17:05:36.000 273 33330.79 290.04 2366.98 30.22 2010-09-30 17:05:37.000 273 33330.73 290.04 2366.99 30.22 2010-09-30 17:05:38.000 273 33330.72 290.12 2366.95 30.22 2010-09-30 17:05:39.000 273 33330.72 290.08 2366.84 30.22 2010-09-30 17:05:40.000 273 33330.69 290.11 2366.89 30.22 2010-09-30 17:05:41.000 273 33330.69 290.05 2366.93 30.22 2010-09-30 17:05:42.000 273 33330.79 290.04 2366.88 30.22 2010-09-30 17:05:43.000 273 33330.82 290.01 2366.89 30.22 2010-09-30 17:05:44.000 273 33330.76 290.06 2366.95 30.22 2010-09-30 17:05:45.000 273 33330.80 290.07 2366.93 30.22 2010-09-30 17:05:46.000 273 33330.85 290.06 2366.95 30.22 2010-09-30 17:05:47.000 273 33330.75 290.02 2366.91 30.22 2010-09-30 17:05:48.000 273 33330.81 290.04 2366.98 30.22 2010-09-30 17:05:49.000 273 33330.83 290.06 2366.97 30.22 2010-09-30 17:05:50.000 273 33330.81 290.00 2366.95 30.22 2010-09-30 17:05:51.000 273 33330.79 290.01 2366.82 30.22 2010-09-30 17:05:52.000 273 33330.74 290.07 2367.03 30.22 2010-09-30 17:05:53.000 273 33330.70 290.04 2366.94 30.22 2010-09-30 17:05:54.000 273 33330.80 290.02 2367.02 30.22 2010-09-30 17:05:55.000 273 33330.69 290.03 2366.99 30.22 2010-09-30 17:05:56.000 273 33330.78 290.06 2366.94 30.22 2010-09-30 17:05:57.000 273 33330.76 290.04 2366.88 30.22 2010-09-30 17:05:58.000 273 33330.76 290.03 2367.02 30.22 2010-09-30 17:05:59.000 273 33330.73 290.06 2366.89 30.22 2010-09-30 17:06:00.000 273 33330.72 290.06 2366.98 30.22 2010-09-30 17:06:01.000 273 33330.73 290.05 2366.97 30.22 2010-09-30 17:06:02.000 273 33330.76 290.02 2367.00 30.22 2010-09-30 17:06:03.000 273 33330.78 290.03 2367.03 30.22 2010-09-30 17:06:04.000 273 33330.70 290.06 2366.95 30.22 2010-09-30 17:06:05.000 273 33330.71 290.03 2366.98 30.22 2010-09-30 17:06:06.000 273 33330.70 290.03 2366.97 30.22 2010-09-30 17:06:07.000 273 33330.70 290.04 2366.97 30.22 2010-09-30 17:06:08.000 273 33330.75 290.06 2366.94 30.22 2010-09-30 17:06:09.000 273 33330.70 290.07 2366.95 30.22 2010-09-30 17:06:10.000 273 33330.69 290.06 2366.93 30.22 2010-09-30 17:06:11.000 273 33330.62 290.07 2366.86 30.22 2010-09-30 17:06:12.000 273 33330.67 290.05 2367.01 30.22 2010-09-30 17:06:13.000 273 33330.66 290.06 2366.99 30.22 2010-09-30 17:06:14.000 273 33330.65 290.08 2366.95 30.22 2010-09-30 17:06:15.000 273 33330.72 290.05 2367.00 30.22 2010-09-30 17:06:16.000 273 33330.61 290.05 2366.94 30.22 2010-09-30 17:06:17.000 273 33330.69 290.06 2366.98 30.22 2010-09-30 17:06:18.000 273 33330.69 290.05 2367.01 30.22 2010-09-30 17:06:19.000 273 33330.68 290.04 2367.04 30.22 2010-09-30 17:06:20.000 273 33330.60 290.04 2367.04 30.22 2010-09-30 17:06:21.000 273 33330.64 290.06 2366.96 30.22 2010-09-30 17:06:22.000 273 33330.69 290.06 2366.97 30.22 2010-09-30 17:06:23.000 273 33330.67 290.08 2366.97 30.22 2010-09-30 17:06:24.000 273 33330.75 290.04 2366.92 30.22 2010-09-30 17:06:25.000 273 33330.64 290.04 2366.99 30.22 2010-09-30 17:06:26.000 273 33330.64 290.08 2367.07 30.22 2010-09-30 17:06:27.000 273 33330.65 290.04 2367.06 30.22 2010-09-30 17:06:28.000 273 33330.69 290.08 2367.00 30.22 2010-09-30 17:06:29.000 273 33330.64 290.11 2367.09 30.22 2010-09-30 17:06:30.000 273 33330.62 290.09 2366.99 30.22 2010-09-30 17:06:31.000 273 33330.69 290.03 2367.06 30.22 2010-09-30 17:06:32.000 273 33330.70 290.07 2367.09 30.22 2010-09-30 17:06:33.000 273 33330.74 290.03 2367.10 30.22 2010-09-30 17:06:34.000 273 33330.81 290.04 2367.09 30.22 2010-09-30 17:06:35.000 273 33330.70 290.02 2367.11 30.22 2010-09-30 17:06:36.000 273 33330.78 290.08 2367.09 30.22 2010-09-30 17:06:37.000 273 33330.78 290.06 2367.03 30.22 2010-09-30 17:06:38.000 273 33330.76 290.05 2367.02 30.22 2010-09-30 17:06:39.000 273 33330.75 290.03 2367.10 30.22 2010-09-30 17:06:40.000 273 33330.84 290.01 2367.04 30.22 2010-09-30 17:06:41.000 273 33330.74 290.00 2367.09 30.22 2010-09-30 17:06:42.000 273 33330.76 290.00 2367.06 30.22 2010-09-30 17:06:43.000 273 33330.68 290.00 2367.12 30.22 2010-09-30 17:06:44.000 273 33330.72 290.00 2367.08 30.22 2010-09-30 17:06:45.000 273 33330.76 289.99 2367.05 30.22 2010-09-30 17:06:46.000 273 33330.80 290.01 2367.10 30.22 2010-09-30 17:06:47.000 273 33330.75 290.06 2367.11 30.22 2010-09-30 17:06:48.000 273 33330.76 290.01 2367.00 30.22 2010-09-30 17:06:49.000 273 33330.78 290.00 2367.01 30.22 2010-09-30 17:06:50.000 273 33330.75 289.97 2367.09 30.22 2010-09-30 17:06:51.000 273 33330.80 289.97 2367.05 30.22 2010-09-30 17:06:52.000 273 33330.81 290.03 2367.04 30.22 2010-09-30 17:06:53.000 273 33330.66 290.05 2367.06 30.22 2010-09-30 17:06:54.000 273 33330.70 290.00 2367.09 30.22 2010-09-30 17:06:55.000 273 33330.77 289.98 2367.13 30.22 2010-09-30 17:06:56.000 273 33330.79 290.03 2367.05 30.22 2010-09-30 17:06:57.000 273 33330.66 289.98 2367.00 30.22 2010-09-30 17:06:58.000 273 33330.79 290.04 2367.13 30.22 2010-09-30 17:06:59.000 273 33330.75 290.03 2367.09 30.22 2010-09-30 17:07:00.000 273 33330.69 290.06 2367.06 30.22 2010-09-30 17:07:01.000 273 33330.78 290.04 2367.10 30.22 2010-09-30 17:07:02.000 273 33330.73 290.07 2367.11 30.22 2010-09-30 17:07:03.000 273 33330.75 290.06 2367.04 30.22 2010-09-30 17:07:04.000 273 33330.75 290.08 2367.12 30.22 2010-09-30 17:07:05.000 273 33330.74 290.05 2367.03 30.22 2010-09-30 17:07:06.000 273 33330.79 290.08 2367.18 30.22 2010-09-30 17:07:07.000 273 33330.79 290.08 2367.10 30.22 2010-09-30 17:07:08.000 273 33330.67 290.04 2367.13 30.22 2010-09-30 17:07:09.000 273 33330.70 290.05 2367.19 30.22 2010-09-30 17:07:10.000 273 33330.76 290.04 2367.16 30.22 2010-09-30 17:07:11.000 273 33330.82 290.05 2367.10 30.22 2010-09-30 17:07:12.000 273 33330.70 290.03 2367.17 30.22 2010-09-30 17:07:13.000 273 33330.64 290.01 2367.14 30.22 2010-09-30 17:07:14.000 273 33330.79 290.09 2367.09 30.22 2010-09-30 17:07:15.000 273 33330.80 290.07 2367.18 30.22 2010-09-30 17:07:16.000 273 33330.78 290.05 2367.05 30.22 2010-09-30 17:07:17.000 273 33330.78 290.10 2367.09 30.22 2010-09-30 17:07:18.000 273 33330.76 290.04 2367.07 30.22 2010-09-30 17:07:19.000 273 33330.76 290.04 2367.07 30.22 2010-09-30 17:07:20.000 273 33330.73 290.05 2367.09 30.22 2010-09-30 17:07:21.000 273 33330.78 290.03 2367.12 30.22 2010-09-30 17:07:22.000 273 33330.61 290.04 2367.16 30.22 2010-09-30 17:07:23.000 273 33330.85 290.05 2367.22 30.22 2010-09-30 17:07:24.000 273 33330.76 290.04 2367.16 30.22 2010-09-30 17:07:25.000 273 33330.83 290.07 2367.16 30.22 2010-09-30 17:07:26.000 273 33330.70 290.04 2367.07 30.22 2010-09-30 17:07:27.000 273 33330.75 290.01 2367.14 30.22 2010-09-30 17:07:28.000 273 33330.85 290.04 2367.26 30.22 2010-09-30 17:07:29.000 273 33330.73 290.03 2367.11 30.22 2010-09-30 17:07:30.000 273 33330.75 290.02 2367.17 30.22 2010-09-30 17:07:31.000 273 33330.79 290.00 2367.16 30.22 2010-09-30 17:07:32.000 273 33330.72 290.02 2367.15 30.22 2010-09-30 17:07:33.000 273 33330.85 290.00 2367.10 30.22 2010-09-30 17:07:34.000 273 33330.79 289.97 2367.19 30.22 2010-09-30 17:07:35.000 273 33330.73 289.98 2367.12 30.22 2010-09-30 17:07:36.000 273 33330.84 289.98 2367.14 30.22 2010-09-30 17:07:37.000 273 33330.76 289.97 2367.20 30.22 2010-09-30 17:07:38.000 273 33330.82 290.01 2367.16 30.22 2010-09-30 17:07:39.000 273 33330.80 289.99 2367.14 30.22 2010-09-30 17:07:40.000 273 33330.76 289.96 2367.19 30.22 2010-09-30 17:07:41.000 273 33330.89 289.99 2367.26 30.22 2010-09-30 17:07:42.000 273 33330.86 289.98 2367.20 30.22 2010-09-30 17:07:43.000 273 33330.75 289.97 2367.27 30.22 2010-09-30 17:07:44.000 273 33330.76 289.98 2367.22 30.22 2010-09-30 17:07:45.000 273 33330.83 289.97 2367.13 30.22 2010-09-30 17:07:46.000 273 33330.78 289.97 2367.21 30.22 2010-09-30 17:07:47.000 273 33330.89 289.96 2367.23 30.22 2010-09-30 17:07:48.000 273 33330.86 289.96 2367.20 30.22 2010-09-30 17:07:49.000 273 33330.79 289.95 2367.22 30.22 2010-09-30 17:07:50.000 273 33330.88 289.96 2367.20 30.22 2010-09-30 17:07:51.000 273 33330.82 289.97 2367.32 30.22 2010-09-30 17:07:52.000 273 33330.80 290.00 2367.14 30.22 2010-09-30 17:07:53.000 273 33330.81 289.97 2367.21 30.22 2010-09-30 17:07:54.000 273 33330.76 289.96 2367.26 30.22 2010-09-30 17:07:55.000 273 33330.78 289.94 2367.23 30.22 2010-09-30 17:07:56.000 273 33330.85 290.00 2367.16 30.22 2010-09-30 17:07:57.000 273 33330.82 289.98 2367.25 30.22 2010-09-30 17:07:58.000 273 33330.80 289.97 2367.24 30.22 2010-09-30 17:07:59.000 273 33330.79 289.97 2367.27 30.22 2010-09-30 17:08:00.000 273 33330.85 289.97 2367.22 30.22 2010-09-30 17:08:01.000 273 33330.76 289.97 2367.20 30.22 2010-09-30 17:08:02.000 273 33330.72 289.98 2367.24 30.22 2010-09-30 17:08:03.000 273 33330.90 289.97 2367.25 30.22 2010-09-30 17:08:04.000 273 33330.76 289.96 2367.29 30.22 2010-09-30 17:08:05.000 273 33330.82 289.96 2367.22 30.22 2010-09-30 17:08:06.000 273 33330.75 290.02 2367.30 30.22 2010-09-30 17:08:07.000 273 33330.81 290.00 2367.28 30.22 2010-09-30 17:08:08.000 273 33330.81 289.96 2367.31 30.22 2010-09-30 17:08:09.000 273 33330.78 290.01 2367.27 30.22 2010-09-30 17:08:10.000 273 33330.85 290.00 2367.23 30.22 2010-09-30 17:08:11.000 273 33330.72 289.98 2367.28 30.22 2010-09-30 17:08:12.000 273 33330.71 289.98 2367.26 30.22 2010-09-30 17:08:13.000 273 33330.71 289.97 2367.30 30.22 2010-09-30 17:08:14.000 273 33330.71 289.99 2367.26 30.22 2010-09-30 17:08:15.000 273 33330.76 290.00 2367.23 30.22 2010-09-30 17:08:16.000 273 33330.75 289.98 2367.28 30.22 2010-09-30 17:08:17.000 273 33330.63 289.96 2367.23 30.22 2010-09-30 17:08:18.000 273 33330.81 289.98 2367.31 30.22 2010-09-30 17:08:19.000 273 33330.78 289.98 2367.25 30.22 2010-09-30 17:08:20.000 273 33330.76 290.01 2367.25 30.22 2010-09-30 17:08:21.000 273 33330.76 290.03 2367.29 30.22 2010-09-30 17:08:22.000 273 33330.78 290.00 2367.28 30.22 2010-09-30 17:08:23.000 273 33330.74 289.98 2367.30 30.22 2010-09-30 17:08:24.000 273 33330.72 290.04 2367.31 30.22 2010-09-30 17:08:25.000 273 33330.76 290.00 2367.29 30.22 2010-09-30 17:08:26.000 273 33330.81 289.98 2367.32 30.22 2010-09-30 17:08:27.000 273 33330.76 290.03 2367.29 30.22 2010-09-30 17:08:28.000 273 33330.75 290.00 2367.26 30.22 2010-09-30 17:08:29.000 273 33330.69 289.99 2367.28 30.22 2010-09-30 17:08:30.000 273 33330.81 290.02 2367.38 30.22 2010-09-30 17:08:31.000 273 33330.76 289.98 2367.39 30.22 2010-09-30 17:08:32.000 273 33330.64 290.01 2367.33 30.22 2010-09-30 17:08:33.000 273 33330.76 289.97 2367.37 30.22 2010-09-30 17:08:34.000 273 33330.69 289.99 2367.35 30.22 2010-09-30 17:08:35.000 273 33330.67 289.96 2367.35 30.22 2010-09-30 17:08:36.000 273 33330.62 290.00 2367.38 30.22 2010-09-30 17:08:37.000 273 33330.62 289.95 2367.26 30.22 2010-09-30 17:08:38.000 273 33330.69 289.98 2367.34 30.22 2010-09-30 17:08:39.000 273 33330.71 290.00 2367.28 30.22 2010-09-30 17:08:40.000 273 33330.67 289.95 2367.38 30.22 2010-09-30 17:08:41.000 273 33330.73 289.93 2367.25 30.22 2010-09-30 17:08:42.000 273 33330.76 289.99 2367.38 30.22 2010-09-30 17:08:43.000 273 33330.63 289.99 2367.30 30.22 2010-09-30 17:08:44.000 273 33330.80 289.96 2367.39 30.22 2010-09-30 17:08:45.000 273 33330.73 289.95 2367.40 30.22 2010-09-30 17:08:46.000 273 33330.79 289.93 2367.31 30.22 2010-09-30 17:08:47.000 273 33330.77 289.92 2367.38 30.22 2010-09-30 17:08:48.000 273 33330.75 289.98 2367.37 30.22 2010-09-30 17:08:49.000 273 33330.70 289.98 2367.36 30.22 2010-09-30 17:08:50.000 273 33330.79 289.94 2367.26 30.22 2010-09-30 17:08:51.000 273 33330.74 289.90 2367.35 30.22 2010-09-30 17:08:52.000 273 33330.83 289.89 2367.38 30.22 2010-09-30 17:08:53.000 273 33330.76 289.91 2367.31 30.22 2010-09-30 17:08:54.000 273 33330.82 289.94 2367.30 30.22 2010-09-30 17:08:55.000 273 33330.73 289.89 2367.32 30.22 2010-09-30 17:08:56.000 273 33330.77 289.88 2367.40 30.22 2010-09-30 17:08:57.000 273 33330.79 289.86 2367.34 30.22 2010-09-30 17:08:58.000 273 33330.92 289.88 2367.33 30.22 2010-09-30 17:08:59.000 273 33330.75 289.87 2367.34 30.22 2010-09-30 17:09:00.000 273 33330.72 289.91 2367.44 30.22 2010-09-30 17:09:01.000 273 33330.72 289.88 2367.35 30.22 2010-09-30 17:09:02.000 273 33330.78 289.93 2367.43 30.22 2010-09-30 17:09:03.000 273 33330.87 289.89 2367.39 30.22 2010-09-30 17:09:04.000 273 33330.82 289.90 2367.39 30.22 2010-09-30 17:09:05.000 273 33330.86 289.86 2367.39 30.22 2010-09-30 17:09:06.000 273 33330.70 289.86 2367.41 30.22 2010-09-30 17:09:07.000 273 33330.76 289.83 2367.41 30.22 2010-09-30 17:09:08.000 273 33330.79 289.86 2367.38 30.22 2010-09-30 17:09:09.000 273 33330.84 289.84 2367.38 30.22 2010-09-30 17:09:10.000 273 33330.78 289.81 2367.37 30.22 2010-09-30 17:09:11.000 273 33330.77 289.82 2367.39 30.22 2010-09-30 17:09:12.000 273 33330.80 289.81 2367.39 30.22 2010-09-30 17:09:13.000 273 33330.79 289.81 2367.37 30.22 2010-09-30 17:09:14.000 273 33330.85 289.78 2367.36 30.22 2010-09-30 17:09:15.000 273 33330.80 289.81 2367.31 30.22 2010-09-30 17:09:16.000 273 33330.82 289.83 2367.40 30.22 2010-09-30 17:09:17.000 273 33330.77 289.77 2367.34 30.22 2010-09-30 17:09:18.000 273 33330.95 289.80 2367.44 30.22 2010-09-30 17:09:19.000 273 33330.83 289.80 2367.37 30.22 2010-09-30 17:09:20.000 273 33330.85 289.83 2367.50 30.22 2010-09-30 17:09:21.000 273 33330.85 289.78 2367.39 30.22 2010-09-30 17:09:22.000 273 33330.88 289.78 2367.33 30.22 2010-09-30 17:09:23.000 273 33330.80 289.82 2367.44 30.22 2010-09-30 17:09:24.000 273 33330.89 289.75 2367.31 30.22 2010-09-30 17:09:25.000 273 33330.79 289.78 2367.32 30.22 2010-09-30 17:09:26.000 273 33330.78 289.79 2367.44 30.22 2010-09-30 17:09:27.000 273 33330.79 289.70 2367.44 30.22 2010-09-30 17:09:28.000 273 33330.70 289.77 2367.43 30.22 2010-09-30 17:09:29.000 273 33330.67 289.73 2367.39 30.22 2010-09-30 17:09:30.000 273 33330.83 289.76 2367.39 30.22 2010-09-30 17:09:31.000 273 33330.73 289.77 2367.39 30.22 2010-09-30 17:09:32.000 273 33330.83 289.75 2367.40 30.22 2010-09-30 17:09:33.000 273 33330.79 289.77 2367.35 30.22 2010-09-30 17:09:34.000 273 33330.88 289.75 2367.43 30.22 2010-09-30 17:09:35.000 273 33330.64 289.78 2367.42 30.22 2010-09-30 17:09:36.000 273 33330.88 289.77 2367.38 30.22 2010-09-30 17:09:37.000 273 33330.76 289.77 2367.35 30.22 2010-09-30 17:09:38.000 273 33330.79 289.78 2367.36 30.22 2010-09-30 17:09:39.000 273 33330.78 289.75 2367.37 30.22 2010-09-30 17:09:40.000 273 33330.75 289.78 2367.41 30.22 2010-09-30 17:09:41.000 273 33330.77 289.78 2367.37 30.22 2010-09-30 17:09:42.000 273 33330.75 289.79 2367.45 30.22 2010-09-30 17:09:43.000 273 33330.66 289.78 2367.38 30.22 2010-09-30 17:09:44.000 273 33330.66 289.74 2367.43 30.22 2010-09-30 17:09:45.000 273 33330.79 289.79 2367.41 30.22 2010-09-30 17:09:46.000 273 33330.60 289.73 2367.34 30.22 2010-09-30 17:09:47.000 273 33330.69 289.77 2367.43 30.22 2010-09-30 17:09:48.000 273 33330.72 289.71 2367.39 30.22 2010-09-30 17:09:49.000 273 33330.73 289.73 2367.43 30.22 2010-09-30 17:09:50.000 273 33330.67 289.76 2367.39 30.22 2010-09-30 17:09:51.000 273 33330.76 289.69 2367.45 30.22 2010-09-30 17:09:52.000 273 33330.73 289.67 2367.43 30.22 2010-09-30 17:09:53.000 273 33330.68 289.73 2367.39 30.22 2010-09-30 17:09:54.000 273 33330.84 289.68 2367.39 30.22 2010-09-30 17:09:55.000 273 33330.73 289.67 2367.43 30.22 2010-09-30 17:09:56.000 273 33330.75 289.65 2367.39 30.22 2010-09-30 17:09:57.000 273 33330.75 289.65 2367.41 30.22 2010-09-30 17:09:58.000 273 33330.80 289.62 2367.46 30.22 2010-09-30 17:09:59.000 273 33330.70 289.66 2367.40 30.22 2010-09-30 17:10:00.000 273 33330.78 289.63 2367.44 30.22 2010-09-30 17:10:01.000 273 33330.79 289.63 2367.38 30.22 2010-09-30 17:10:02.000 273 33330.73 289.60 2367.45 30.22 2010-09-30 17:10:03.000 273 33330.72 289.63 2367.39 30.22 2010-09-30 17:10:04.000 273 33330.75 289.61 2367.37 30.22 2010-09-30 17:10:05.000 273 33330.73 289.58 2367.49 30.22 2010-09-30 17:10:06.000 273 33330.76 289.60 2367.41 30.22 2010-09-30 17:10:07.000 273 33330.86 289.57 2367.39 30.22 2010-09-30 17:10:08.000 273 33330.88 289.59 2367.46 30.22 2010-09-30 17:10:09.000 273 33330.85 289.61 2367.44 30.22 2010-09-30 17:10:10.000 273 33330.83 289.56 2367.46 30.22 2010-09-30 17:10:11.000 273 33330.82 289.56 2367.32 30.22 2010-09-30 17:10:12.000 273 33330.92 289.51 2367.49 30.22 2010-09-30 17:10:13.000 273 33330.79 289.52 2367.51 30.22 2010-09-30 17:10:14.000 273 33330.83 289.56 2367.49 30.22 2010-09-30 17:10:15.000 273 33330.88 289.56 2367.37 30.22 2010-09-30 17:10:16.000 273 33330.81 289.52 2367.38 30.22 2010-09-30 17:10:17.000 273 33330.89 289.51 2367.45 30.22 2010-09-30 17:10:18.000 273 33330.79 289.52 2367.37 30.22 2010-09-30 17:10:19.000 273 33330.90 289.47 2367.34 30.22 2010-09-30 17:10:20.000 273 33330.88 289.53 2367.40 30.22 2010-09-30 17:10:21.000 273 33330.97 289.52 2367.45 30.22 2010-09-30 17:10:22.000 273 33330.95 289.52 2367.36 30.22 2010-09-30 17:10:23.000 273 33330.95 289.55 2367.30 30.22 2010-09-30 17:10:24.000 273 33330.88 289.52 2367.39 30.22 2010-09-30 17:10:25.000 273 33330.94 289.47 2367.34 30.22 2010-09-30 17:10:26.000 273 33330.96 289.45 2367.41 30.22 2010-09-30 17:10:27.000 273 33330.88 289.50 2367.38 30.22 2010-09-30 17:10:28.000 273 33331.00 289.50 2367.38 30.22 2010-09-30 17:10:29.000 273 33330.86 289.50 2367.44 30.22 2010-09-30 17:10:30.000 273 33330.94 289.52 2367.44 30.22 2010-09-30 17:10:31.000 273 33330.92 289.54 2367.41 30.22 2010-09-30 17:10:32.000 273 33330.93 289.51 2367.40 30.22 2010-09-30 17:10:33.000 273 33330.92 289.52 2367.41 30.22 2010-09-30 17:10:34.000 273 33330.89 289.52 2367.46 30.22 2010-09-30 17:10:35.000 273 33331.01 289.51 2367.45 30.22 2010-09-30 17:10:36.000 273 33330.85 289.47 2367.45 30.22 2010-09-30 17:10:37.000 273 33330.88 289.46 2367.47 30.22 2010-09-30 17:10:38.000 273 33330.97 289.46 2367.43 30.22 2010-09-30 17:10:39.000 273 33330.91 289.47 2367.37 30.22 2010-09-30 17:10:40.000 273 33331.01 289.49 2367.45 30.22 2010-09-30 17:10:41.000 273 33330.98 289.46 2367.43 30.22 2010-09-30 17:10:42.000 273 33330.89 289.47 2367.49 30.22 2010-09-30 17:10:43.000 273 33330.93 289.44 2367.46 30.22 2010-09-30 17:10:44.000 273 33331.03 289.45 2367.33 30.22 2010-09-30 17:10:45.000 273 33331.07 289.45 2367.41 30.22 2010-09-30 17:10:46.000 273 33330.89 289.42 2367.43 30.22 2010-09-30 17:10:47.000 273 33330.99 289.43 2367.49 30.22 2010-09-30 17:10:48.000 273 33331.00 289.46 2367.42 30.22 2010-09-30 17:10:49.000 273 33330.92 289.46 2367.50 30.22 2010-09-30 17:10:50.000 273 33330.90 289.39 2367.35 30.22 2010-09-30 17:10:51.000 273 33330.90 289.40 2367.43 30.22 2010-09-30 17:10:52.000 273 33331.04 289.42 2367.44 30.22 2010-09-30 17:10:53.000 273 33331.07 289.44 2367.51 30.22 2010-09-30 17:10:54.000 273 33330.91 289.44 2367.42 30.22 2010-09-30 17:10:55.000 273 33330.93 289.40 2367.49 30.22 2010-09-30 17:10:56.000 273 33330.99 289.42 2367.44 30.22 2010-09-30 17:10:57.000 273 33330.95 289.35 2367.45 30.22 2010-09-30 17:10:58.000 273 33330.95 289.35 2367.35 30.22 2010-09-30 17:10:59.000 273 33330.97 289.35 2367.40 30.22 2010-09-30 17:11:00.000 273 33331.08 289.39 2367.46 30.22 2010-09-30 17:11:01.000 273 33330.94 289.37 2367.39 30.22 2010-09-30 17:11:02.000 273 33330.88 289.35 2367.51 30.22 2010-09-30 17:11:03.000 273 33330.89 289.39 2367.45 30.22 2010-09-30 17:11:04.000 273 33330.98 289.36 2367.42 30.22 2010-09-30 17:11:05.000 273 33330.99 289.36 2367.46 30.22 2010-09-30 17:11:06.000 273 33330.95 289.34 2367.43 30.22 2010-09-30 17:11:07.000 273 33331.01 289.38 2367.49 30.22 2010-09-30 17:11:08.000 273 33331.03 289.38 2367.44 30.22 2010-09-30 17:11:09.000 273 33331.09 289.35 2367.36 30.22 2010-09-30 17:11:10.000 273 33331.07 289.38 2367.37 30.22 2010-09-30 17:11:11.000 273 33331.14 289.32 2367.46 30.22 2010-09-30 17:11:12.000 273 33331.24 289.32 2367.51 30.22 2010-09-30 17:11:13.000 273 33331.14 289.39 2367.51 30.22 2010-09-30 17:11:14.000 273 33331.11 289.29 2367.51 30.22 2010-09-30 17:11:15.000 273 33331.06 289.34 2367.48 30.22 2010-09-30 17:11:16.000 273 33331.06 289.35 2367.43 30.22 2010-09-30 17:11:17.000 273 33331.14 289.32 2367.45 30.22 2010-09-30 17:11:18.000 273 33331.07 289.31 2367.45 30.22 2010-09-30 17:11:19.000 273 33331.16 289.30 2367.42 30.22 2010-09-30 17:11:20.000 273 33331.29 289.32 2367.45 30.22 2010-09-30 17:11:21.000 273 33331.16 289.25 2367.50 30.22 2010-09-30 17:11:22.000 273 33331.05 289.23 2367.50 30.22 2010-09-30 17:11:23.000 273 33331.21 289.25 2367.41 30.22 2010-09-30 17:11:24.000 273 33331.12 289.21 2367.46 30.22 2010-09-30 17:11:25.000 273 33331.22 289.23 2367.44 30.22 2010-09-30 17:11:26.000 273 33331.20 289.22 2367.49 30.22 2010-09-30 17:11:27.000 273 33331.21 289.20 2367.49 30.22 2010-09-30 17:11:28.000 273 33331.23 289.20 2367.51 30.22 2010-09-30 17:11:29.000 273 33331.30 289.17 2367.48 30.22 2010-09-30 17:11:30.000 273 33331.20 289.21 2367.43 30.22 2010-09-30 17:11:31.000 273 33331.21 289.21 2367.36 30.22 2010-09-30 17:11:32.000 273 33331.27 289.14 2367.47 30.22 2010-09-30 17:11:33.000 273 33331.28 289.16 2367.44 30.22 2010-09-30 17:11:34.000 273 33331.24 289.14 2367.44 30.22 2010-09-30 17:11:35.000 273 33331.26 289.19 2367.45 30.22 2010-09-30 17:11:36.000 273 33331.26 289.17 2367.45 30.22 2010-09-30 17:11:37.000 273 33331.20 289.15 2367.43 30.22 2010-09-30 17:11:38.000 273 33331.28 289.18 2367.52 30.22 2010-09-30 17:11:39.000 273 33331.29 289.19 2367.52 30.22 2010-09-30 17:11:40.000 273 33331.29 289.11 2367.43 30.22 2010-09-30 17:11:41.000 273 33331.26 289.14 2367.40 30.22 2010-09-30 17:11:42.000 273 33331.31 289.08 2367.34 30.22 2010-09-30 17:11:43.000 273 33331.28 289.09 2367.34 30.22 2010-09-30 17:11:44.000 273 33331.26 289.11 2367.43 30.22 2010-09-30 17:11:45.000 273 33331.35 289.10 2367.43 30.22 2010-09-30 17:11:46.000 273 33331.39 289.06 2367.39 30.22 2010-09-30 17:11:47.000 273 33331.28 289.08 2367.51 30.22 2010-09-30 17:11:48.000 273 33331.36 289.07 2367.35 30.22 2010-09-30 17:11:49.000 273 33331.32 289.05 2367.43 30.22 2010-09-30 17:11:50.000 273 33331.28 289.08 2367.35 30.22 2010-09-30 17:11:51.000 273 33331.35 289.06 2367.49 30.22 2010-09-30 17:11:52.000 273 33331.26 289.05 2367.44 30.22 2010-09-30 17:11:53.000 273 33331.29 289.06 2367.47 30.22 2010-09-30 17:11:54.000 273 33331.39 289.02 2367.48 30.22 2010-09-30 17:11:55.000 273 33331.38 288.99 2367.41 30.22 2010-09-30 17:11:56.000 273 33331.40 289.05 2367.40 30.22 2010-09-30 17:11:57.000 273 33331.39 289.07 2367.33 30.22 2010-09-30 17:11:58.000 273 33331.44 288.97 2367.39 30.22 2010-09-30 17:11:59.000 273 33331.29 289.02 2367.56 30.22 2010-09-30 17:12:00.000 273 33331.38 289.03 2367.45 30.22 2010-09-30 17:12:01.000 273 33331.40 289.00 2367.50 30.22 2010-09-30 17:12:02.000 273 33331.39 288.99 2367.47 30.22 2010-09-30 17:12:03.000 273 33331.34 288.96 2367.48 30.22 2010-09-30 17:12:04.000 273 33331.30 288.94 2367.34 30.22 2010-09-30 17:12:05.000 273 33331.33 289.00 2367.48 30.22 2010-09-30 17:12:06.000 273 33331.36 288.99 2367.40 30.22 2010-09-30 17:12:07.000 273 33331.35 288.97 2367.38 30.22 2010-09-30 17:12:08.000 273 33331.40 288.99 2367.38 30.22 2010-09-30 17:12:09.000 273 33331.44 288.99 2367.45 30.22 2010-09-30 17:12:10.000 273 33331.42 288.91 2367.44 30.22 2010-09-30 17:12:11.000 273 33331.32 288.98 2367.45 30.22 2010-09-30 17:12:12.000 273 33331.36 288.95 2367.49 30.22 2010-09-30 17:12:13.000 273 33331.28 288.94 2367.41 30.22 2010-09-30 17:12:14.000 273 33331.26 288.97 2367.46 30.22 2010-09-30 17:12:15.000 273 33331.36 288.97 2367.47 30.22 2010-09-30 17:12:16.000 273 33331.30 288.96 2367.53 30.22 2010-09-30 17:12:17.000 273 33331.35 288.93 2367.45 30.22 2010-09-30 17:12:18.000 273 33331.43 288.93 2367.39 30.22 2010-09-30 17:12:19.000 273 33331.31 288.90 2367.41 30.22 2010-09-30 17:12:20.000 273 33331.28 288.91 2367.43 30.22 2010-09-30 17:12:21.000 273 33331.34 288.92 2367.48 30.22 2010-09-30 17:12:22.000 273 33331.27 288.93 2367.45 30.22 2010-09-30 17:12:23.000 273 33331.39 288.91 2367.49 30.22 2010-09-30 17:12:24.000 273 33331.28 288.90 2367.47 30.22 2010-09-30 17:12:25.000 273 33331.25 288.93 2367.45 30.22 2010-09-30 17:12:26.000 273 33331.23 288.90 2367.45 30.22 2010-09-30 17:12:27.000 273 33331.31 288.88 2367.46 30.22 2010-09-30 17:12:28.000 273 33331.29 288.89 2367.50 30.22 2010-09-30 17:12:29.000 273 33331.46 288.89 2367.48 30.22 2010-09-30 17:12:30.000 273 33331.29 288.86 2367.54 30.22 2010-09-30 17:12:31.000 273 33331.28 288.87 2367.46 30.22 2010-09-30 17:12:32.000 273 33331.29 288.86 2367.56 30.22 2010-09-30 17:12:33.000 273 33331.27 288.83 2367.44 30.22 2010-09-30 17:12:34.000 273 33331.23 288.85 2367.50 30.22 2010-09-30 17:12:35.000 273 33331.25 288.85 2367.52 30.22 2010-09-30 17:12:36.000 273 33331.29 288.87 2367.44 30.22 2010-09-30 17:12:37.000 273 33331.22 288.86 2367.50 30.22 2010-09-30 17:12:38.000 273 33331.25 288.85 2367.44 30.22 2010-09-30 17:12:39.000 273 33331.31 288.81 2367.51 30.22 2010-09-30 17:12:40.000 273 33331.16 288.84 2367.49 30.22 2010-09-30 17:12:41.000 273 33331.28 288.84 2367.54 30.22 2010-09-30 17:12:42.000 273 33331.21 288.79 2367.54 30.22 2010-09-30 17:12:43.000 273 33331.28 288.79 2367.54 30.22 2010-09-30 17:12:44.000 273 33331.33 288.82 2367.50 30.22 2010-09-30 17:12:45.000 273 33331.23 288.83 2367.56 30.22 2010-09-30 17:12:46.000 273 33331.20 288.79 2367.59 30.22 2010-09-30 17:12:47.000 273 33331.34 288.76 2367.51 30.22 2010-09-30 17:12:48.000 273 33331.28 288.79 2367.47 30.22 2010-09-30 17:12:49.000 273 33331.23 288.77 2367.54 30.22 2010-09-30 17:12:50.000 273 33331.23 288.80 2367.52 30.22 2010-09-30 17:12:51.000 273 33331.27 288.81 2367.52 30.22 2010-09-30 17:12:52.000 273 33331.25 288.74 2367.43 30.22 2010-09-30 17:12:53.000 273 33331.29 288.77 2367.54 30.22 2010-09-30 17:12:54.000 273 33331.22 288.74 2367.63 30.22 2010-09-30 17:12:55.000 273 33331.20 288.75 2367.63 30.22 2010-09-30 17:12:56.000 273 33331.25 288.73 2367.60 30.22 2010-09-30 17:12:57.000 273 33331.15 288.74 2367.49 30.22 2010-09-30 17:12:58.000 273 33331.17 288.73 2367.57 30.22 2010-09-30 17:12:59.000 273 33331.09 288.77 2367.53 30.22 2010-09-30 17:13:00.000 273 33331.27 288.73 2367.56 30.22 2010-09-30 17:13:01.000 273 33331.18 288.73 2367.58 30.22 2010-09-30 17:13:02.000 273 33331.23 288.76 2367.59 30.22 2010-09-30 17:13:03.000 273 33331.23 288.74 2367.56 30.22 2010-09-30 17:13:04.000 273 33331.19 288.70 2367.60 30.22 2010-09-30 17:13:05.000 273 33331.10 288.72 2367.57 30.22 2010-09-30 17:13:06.000 273 33331.19 288.72 2367.55 30.22 2010-09-30 17:13:07.000 273 33331.15 288.70 2367.55 30.22 2010-09-30 17:13:08.000 273 33331.19 288.74 2367.57 30.22 2010-09-30 17:13:09.000 273 33331.08 288.76 2367.61 30.22 2010-09-30 17:13:10.000 273 33331.08 288.70 2367.63 30.22 2010-09-30 17:13:11.000 273 33331.22 288.73 2367.62 30.22 2010-09-30 17:13:12.000 273 33331.13 288.75 2367.59 30.22 2010-09-30 17:13:13.000 273 33331.02 288.73 2367.59 30.22 2010-09-30 17:13:14.000 273 33331.06 288.73 2367.64 30.22 2010-09-30 17:13:15.000 273 33331.10 288.73 2367.55 30.22 2010-09-30 17:13:16.000 273 33331.08 288.74 2367.61 30.22 2010-09-30 17:13:17.000 273 33331.07 288.69 2367.60 30.22 2010-09-30 17:13:18.000 273 33331.09 288.74 2367.62 30.22 2010-09-30 17:13:19.000 273 33331.01 288.74 2367.57 30.22 2010-09-30 17:13:20.000 273 33330.95 288.69 2367.57 30.22 2010-09-30 17:13:21.000 273 33331.01 288.70 2367.59 30.22 2010-09-30 17:13:22.000 273 33331.13 288.72 2367.56 30.22 2010-09-30 17:13:23.000 273 33330.95 288.70 2367.67 30.22 2010-09-30 17:13:24.000 273 33331.04 288.71 2367.61 30.22 2010-09-30 17:13:25.000 273 33330.92 288.66 2367.62 30.22 2010-09-30 17:13:26.000 273 33330.91 288.70 2367.62 30.22 2010-09-30 17:13:27.000 273 33330.94 288.65 2367.65 30.22 2010-09-30 17:13:28.000 273 33330.97 288.65 2367.59 30.22 2010-09-30 17:13:29.000 273 33330.98 288.73 2367.70 30.22 2010-09-30 17:13:30.000 273 33330.93 288.69 2367.62 30.22 2010-09-30 17:13:31.000 273 33330.91 288.67 2367.62 30.22 2010-09-30 17:13:32.000 273 33330.98 288.67 2367.66 30.22 2010-09-30 17:13:33.000 273 33330.87 288.69 2367.62 30.22 2010-09-30 17:13:34.000 273 33330.81 288.65 2367.65 30.22 2010-09-30 17:13:35.000 273 33330.98 288.66 2367.64 30.22 2010-09-30 17:13:36.000 273 33330.92 288.65 2367.67 30.22 2010-09-30 17:13:37.000 273 33330.83 288.65 2367.66 30.22 2010-09-30 17:13:38.000 273 33330.98 288.65 2367.66 30.22 2010-09-30 17:13:39.000 273 33330.95 288.66 2367.69 30.23 2010-09-30 17:13:40.000 273 33330.83 288.65 2367.59 30.22 2010-09-30 17:13:41.000 273 33330.98 288.67 2367.74 30.22 2010-09-30 17:13:42.000 273 33330.92 288.65 2367.70 30.22 2010-09-30 17:13:43.000 273 33331.00 288.63 2367.70 30.22 2010-09-30 17:13:44.000 273 33330.91 288.63 2367.73 30.22 2010-09-30 17:13:45.000 273 33330.96 288.58 2367.66 30.22 2010-09-30 17:13:46.000 273 33330.97 288.57 2367.73 30.22 2010-09-30 17:13:47.000 273 33330.92 288.60 2367.69 30.22 2010-09-30 17:13:48.000 273 33330.94 288.57 2367.62 30.22 2010-09-30 17:13:49.000 273 33331.00 288.58 2367.78 30.22 2010-09-30 17:13:50.000 273 33330.98 288.56 2367.76 30.22 2010-09-30 17:13:51.000 273 33331.00 288.53 2367.80 30.22 2010-09-30 17:13:52.000 273 33331.04 288.54 2367.76 30.23 2010-09-30 17:13:53.000 273 33331.07 288.56 2367.66 30.22 2010-09-30 17:13:54.000 273 33330.99 288.56 2367.71 30.22 2010-09-30 17:13:55.000 273 33330.96 288.53 2367.69 30.22 2010-09-30 17:13:56.000 273 33331.07 288.51 2367.65 30.22 2010-09-30 17:13:57.000 273 33331.11 288.54 2367.74 30.22 2010-09-30 17:13:58.000 273 33331.03 288.51 2367.62 30.23 2010-09-30 17:13:59.000 273 33331.00 288.49 2367.58 30.22 2010-09-30 17:14:00.000 273 33331.08 288.47 2367.68 30.22 2010-09-30 17:14:01.000 273 33331.12 288.50 2367.62 30.22 2010-09-30 17:14:02.000 273 33331.08 288.47 2367.66 30.22 2010-09-30 17:14:03.000 273 33331.10 288.46 2367.66 30.22 2010-09-30 17:14:04.000 273 33331.10 288.48 2367.63 30.22 2010-09-30 17:14:05.000 273 33331.06 288.44 2367.63 30.22 2010-09-30 17:14:06.000 273 33331.03 288.50 2367.66 30.22 2010-09-30 17:14:07.000 273 33331.20 288.45 2367.60 30.22 2010-09-30 17:14:08.000 273 33331.14 288.47 2367.60 30.22 2010-09-30 17:14:09.000 273 33331.08 288.49 2367.56 30.22 2010-09-30 17:14:10.000 273 33331.13 288.45 2367.60 30.22 2010-09-30 17:14:11.000 273 33331.10 288.49 2367.65 30.22 2010-09-30 17:14:12.000 273 33331.12 288.47 2367.59 30.23 2010-09-30 17:14:13.000 273 33331.19 288.48 2367.61 30.23 2010-09-30 17:14:14.000 273 33331.01 288.44 2367.62 30.22 2010-09-30 17:14:15.000 273 33331.10 288.42 2367.66 30.22 2010-09-30 17:14:16.000 273 33331.15 288.45 2367.63 30.23 2010-09-30 17:14:17.000 273 33331.19 288.44 2367.57 30.22 2010-09-30 17:14:18.000 273 33331.11 288.42 2367.65 30.23 2010-09-30 17:14:19.000 273 33331.12 288.43 2367.60 30.23 2010-09-30 17:14:20.000 273 33331.15 288.40 2367.63 30.23 2010-09-30 17:14:21.000 273 33331.16 288.40 2367.66 30.23 2010-09-30 17:14:22.000 273 33331.05 288.41 2367.69 30.23 2010-09-30 17:14:23.000 273 33331.06 288.43 2367.66 30.23 2010-09-30 17:14:24.000 273 33331.07 288.39 2367.66 30.22 2010-09-30 17:14:25.000 273 33331.03 288.42 2367.62 30.23 2010-09-30 17:14:26.000 273 33331.04 288.41 2367.63 30.23 2010-09-30 17:14:27.000 273 33331.13 288.39 2367.70 30.22 2010-09-30 17:14:28.000 273 33331.10 288.39 2367.62 30.22 2010-09-30 17:14:29.000 273 33331.03 288.38 2367.62 30.23 2010-09-30 17:14:30.000 273 33331.01 288.41 2367.59 30.23 2010-09-30 17:14:31.000 273 33330.95 288.40 2367.56 30.23 2010-09-30 17:14:32.000 273 33331.01 288.40 2367.60 30.23 2010-09-30 17:14:33.000 273 33331.09 288.35 2367.65 30.23 2010-09-30 17:14:34.000 273 33331.10 288.38 2367.75 30.23 2010-09-30 17:14:35.000 273 33331.17 288.35 2367.68 30.23 2010-09-30 17:14:36.000 273 33331.11 288.39 2367.64 30.23 2010-09-30 17:14:37.000 273 33331.04 288.40 2367.70 30.22 2010-09-30 17:14:38.000 273 33330.99 288.39 2367.63 30.22 2010-09-30 17:14:39.000 273 33331.04 288.38 2367.70 30.23 2010-09-30 17:14:40.000 273 33331.07 288.38 2367.66 30.23 2010-09-30 17:14:41.000 273 33331.03 288.39 2367.69 30.23 2010-09-30 17:14:42.000 273 33331.06 288.38 2367.70 30.23 2010-09-30 17:14:43.000 273 33331.07 288.40 2367.74 30.23 2010-09-30 17:14:44.000 273 33331.07 288.37 2367.67 30.23 2010-09-30 17:14:45.000 273 33331.10 288.35 2367.70 30.23 2010-09-30 17:14:46.000 273 33331.11 288.34 2367.63 30.23 2010-09-30 17:14:47.000 273 33331.16 288.32 2367.66 30.23 2010-09-30 17:14:48.000 273 33331.03 288.30 2367.68 30.23 2010-09-30 17:14:49.000 273 33331.03 288.32 2367.72 30.23 2010-09-30 17:14:50.000 273 33331.04 288.36 2367.66 30.23 2010-09-30 17:14:51.000 273 33331.07 288.35 2367.68 30.23 2010-09-30 17:14:52.000 273 33331.03 288.31 2367.62 30.23 2010-09-30 17:14:53.000 273 33331.08 288.30 2367.61 30.23 2010-09-30 17:14:54.000 273 33331.01 288.32 2367.63 30.23 2010-09-30 17:14:55.000 273 33331.12 288.31 2367.66 30.23 2010-09-30 17:14:56.000 273 33331.02 288.32 2367.72 30.23 2010-09-30 17:14:57.000 273 33331.09 288.28 2367.60 30.23 2010-09-30 17:14:58.000 273 33331.04 288.37 2367.57 30.23 2010-09-30 17:14:59.000 273 33331.03 288.30 2367.69 30.23 2010-09-30 17:15:00.000 273 33331.15 288.28 2367.66 30.23 2010-09-30 17:15:01.000 273 33331.04 288.31 2367.64 30.23 2010-09-30 17:15:02.000 273 33331.07 288.30 2367.67 30.23 2010-09-30 17:15:03.000 273 33331.13 288.29 2367.65 30.23 2010-09-30 17:15:04.000 273 33331.17 288.26 2367.68 30.23 2010-09-30 17:15:05.000 273 33331.08 288.30 2367.70 30.23 2010-09-30 17:15:06.000 273 33331.11 288.25 2367.59 30.23 2010-09-30 17:15:07.000 273 33331.03 288.25 2367.65 30.23 2010-09-30 17:15:08.000 273 33331.03 288.24 2367.74 30.23 2010-09-30 17:15:09.000 273 33331.07 288.26 2367.68 30.23 2010-09-30 17:15:10.000 273 33331.06 288.25 2367.69 30.23 2010-09-30 17:15:11.000 273 33331.06 288.25 2367.68 30.23 2010-09-30 17:15:12.000 273 33331.09 288.25 2367.68 30.23 2010-09-30 17:15:13.000 273 33331.18 288.26 2367.71 30.23 2010-09-30 17:15:14.000 273 33330.98 288.25 2367.70 30.23 2010-09-30 17:15:15.000 273 33331.16 288.26 2367.66 30.23 2010-09-30 17:15:16.000 273 33331.19 288.25 2367.69 30.23 2010-09-30 17:15:17.000 273 33331.12 288.20 2367.59 30.23 2010-09-30 17:15:18.000 273 33331.13 288.24 2367.65 30.23 2010-09-30 17:15:19.000 273 33331.17 288.18 2367.65 30.23 2010-09-30 17:15:20.000 273 33331.09 288.22 2367.70 30.23 2010-09-30 17:15:21.000 273 33331.11 288.24 2367.54 30.23 2010-09-30 17:15:22.000 273 33331.14 288.19 2367.65 30.23 2010-09-30 17:15:23.000 273 33331.15 288.24 2367.68 30.23 2010-09-30 17:15:24.000 273 33330.98 288.18 2367.69 30.23 2010-09-30 17:15:25.000 273 33331.12 288.19 2367.70 30.23 2010-09-30 17:15:26.000 273 33331.17 288.20 2367.72 30.23 2010-09-30 17:15:27.000 273 33331.17 288.22 2367.69 30.23 2010-09-30 17:15:28.000 273 33331.16 288.24 2367.73 30.23 2010-09-30 17:15:29.000 273 33331.13 288.20 2367.64 30.23 2010-09-30 17:15:30.000 273 33331.07 288.15 2367.62 30.23 2010-09-30 17:15:31.000 273 33331.18 288.21 2367.65 30.23 2010-09-30 17:15:32.000 273 33331.17 288.17 2367.59 30.23 2010-09-30 17:15:33.000 273 33331.22 288.22 2367.72 30.23 2010-09-30 17:15:34.000 273 33331.14 288.17 2367.64 30.23 2010-09-30 17:15:35.000 273 33331.14 288.16 2367.57 30.23 2010-09-30 17:15:36.000 273 33331.10 288.19 2367.68 30.23 2010-09-30 17:15:37.000 273 33331.08 288.21 2367.54 30.23 2010-09-30 17:15:38.000 273 33331.14 288.16 2367.65 30.23 2010-09-30 17:15:39.000 273 33331.16 288.17 2367.66 30.23 2010-09-30 17:15:40.000 273 33331.20 288.18 2367.72 30.23 2010-09-30 17:15:41.000 273 33331.16 288.16 2367.69 30.23 2010-09-30 17:15:42.000 273 33331.07 288.14 2367.65 30.23 2010-09-30 17:15:43.000 273 33331.10 288.14 2367.62 30.23 2010-09-30 17:15:44.000 273 33331.17 288.12 2367.63 30.23 2010-09-30 17:15:45.000 273 33331.25 288.12 2367.57 30.23 2010-09-30 17:15:46.000 273 33331.33 288.09 2367.63 30.23 2010-09-30 17:15:47.000 273 33331.23 288.09 2367.70 30.23 2010-09-30 17:15:48.000 273 33331.24 288.08 2367.69 30.23 2010-09-30 17:15:49.000 273 33331.34 288.10 2367.64 30.23 2010-09-30 17:15:50.000 273 33331.31 288.08 2367.60 30.23 2010-09-30 17:15:51.000 273 33331.36 288.06 2367.69 30.23 2010-09-30 17:15:52.000 273 33331.28 288.07 2367.63 30.23 2010-09-30 17:15:53.000 273 33331.32 288.06 2367.70 30.23 2010-09-30 17:15:54.000 273 33331.28 288.02 2367.68 30.23 2010-09-30 17:15:55.000 273 33331.35 288.08 2367.70 30.23 2010-09-30 17:15:56.000 273 33331.38 288.05 2367.69 30.23 2010-09-30 17:15:57.000 273 33331.35 288.05 2367.74 30.23 2010-09-30 17:15:58.000 273 33331.30 288.10 2367.63 30.23 2010-09-30 17:15:59.000 273 33331.35 288.04 2367.58 30.23 2010-09-30 17:16:00.000 273 33331.28 288.05 2367.65 30.23 2010-09-30 17:16:01.000 273 33331.33 288.08 2367.59 30.23 2010-09-30 17:16:02.000 273 33331.25 288.05 2367.67 30.23 2010-09-30 17:16:03.000 273 33331.36 288.08 2367.66 30.23 2010-09-30 17:16:04.000 273 33331.31 288.05 2367.70 30.23 2010-09-30 17:16:05.000 273 33331.29 287.99 2367.58 30.23 2010-09-30 17:16:06.000 273 33331.26 288.03 2367.65 30.23 2010-09-30 17:16:07.000 273 33331.31 288.08 2367.69 30.23 2010-09-30 17:16:08.000 273 33331.25 288.07 2367.72 30.23 2010-09-30 17:16:09.000 273 33331.35 288.01 2367.68 30.23 2010-09-30 17:16:10.000 273 33331.34 288.07 2367.65 30.23 2010-09-30 17:16:11.000 273 33331.28 288.01 2367.62 30.23 2010-09-30 17:16:12.000 273 33331.42 288.03 2367.65 30.23 2010-09-30 17:16:13.000 273 33331.30 288.02 2367.67 30.23 2010-09-30 17:16:14.000 273 33331.31 288.03 2367.69 30.23 2010-09-30 17:16:15.000 273 33331.38 288.03 2367.63 30.23 2010-09-30 17:16:16.000 273 33331.21 288.03 2367.64 30.23 2010-09-30 17:16:17.000 273 33331.27 288.05 2367.67 30.23 2010-09-30 17:16:18.000 273 33331.31 288.01 2367.70 30.23 2010-09-30 17:16:19.000 273 33331.33 288.03 2367.60 30.23 2010-09-30 17:16:20.000 273 33331.35 288.01 2367.68 30.23 2010-09-30 17:16:21.000 273 33331.31 288.04 2367.69 30.23 2010-09-30 17:16:22.000 273 33331.25 288.03 2367.72 30.23 2010-09-30 17:16:23.000 273 33331.27 288.05 2367.65 30.23 2010-09-30 17:16:24.000 273 33331.27 288.03 2367.72 30.23 2010-09-30 17:16:25.000 273 33331.36 288.05 2367.71 30.23 2010-09-30 17:16:26.000 273 33331.30 288.06 2367.72 30.23 2010-09-30 17:16:27.000 273 33331.28 288.03 2367.70 30.23 2010-09-30 17:16:28.000 273 33331.25 287.96 2367.69 30.23 2010-09-30 17:16:29.000 273 33331.29 287.97 2367.69 30.23 2010-09-30 17:16:30.000 273 33331.28 287.99 2367.75 30.23 2010-09-30 17:16:31.000 273 33331.32 287.99 2367.75 30.23 2010-09-30 17:16:32.000 273 33331.30 287.99 2367.76 30.23 2010-09-30 17:16:33.000 273 33331.26 287.99 2367.72 30.23 2010-09-30 17:16:34.000 273 33331.37 287.98 2367.80 30.23 2010-09-30 17:16:35.000 273 33331.22 288.01 2367.71 30.23 2010-09-30 17:16:36.000 273 33331.31 287.96 2367.66 30.23 2010-09-30 17:16:37.000 273 33331.36 287.95 2367.69 30.23 2010-09-30 17:16:38.000 273 33331.34 287.95 2367.70 30.23 2010-09-30 17:16:39.000 273 33331.25 287.98 2367.77 30.23 2010-09-30 17:16:40.000 273 33331.28 287.93 2367.73 30.23 2010-09-30 17:16:41.000 273 33331.32 288.00 2367.78 30.23 2010-09-30 17:16:42.000 273 33331.36 287.94 2367.75 30.23 2010-09-30 17:16:43.000 273 33331.25 288.00 2367.76 30.23 2010-09-30 17:16:44.000 273 33331.40 287.98 2367.73 30.23 2010-09-30 17:16:45.000 273 33331.31 287.99 2367.76 30.23 2010-09-30 17:16:46.000 273 33331.30 287.96 2367.82 30.23 2010-09-30 17:16:47.000 273 33331.35 287.94 2367.80 30.23 2010-09-30 17:16:48.000 273 33331.34 287.96 2367.74 30.23 2010-09-30 17:16:49.000 273 33331.37 287.92 2367.80 30.23 2010-09-30 17:16:50.000 273 33331.32 287.88 2367.69 30.23 2010-09-30 17:16:51.000 273 33331.38 287.91 2367.66 30.23 2010-09-30 17:16:52.000 273 33331.38 287.94 2367.70 30.23 2010-09-30 17:16:53.000 273 33331.36 287.92 2367.70 30.23 2010-09-30 17:16:54.000 273 33331.28 287.94 2367.69 30.23 2010-09-30 17:16:55.000 273 33331.41 287.87 2367.63 30.23 2010-09-30 17:16:56.000 273 33331.37 287.90 2367.72 30.23 2010-09-30 17:16:57.000 273 33331.39 287.88 2367.75 30.23 2010-09-30 17:16:58.000 273 33331.36 287.91 2367.73 30.23 2010-09-30 17:16:59.000 273 33331.34 287.93 2367.73 30.23 2010-09-30 17:17:00.000 273 33331.39 287.87 2367.74 30.23 2010-09-30 17:17:01.000 273 33331.36 287.90 2367.65 30.23 2010-09-30 17:17:02.000 273 33331.36 287.92 2367.66 30.23 2010-09-30 17:17:03.000 273 33331.36 287.89 2367.74 30.23 2010-09-30 17:17:04.000 273 33331.35 287.91 2367.73 30.23 2010-09-30 17:17:05.000 273 33331.29 287.83 2367.71 30.23 2010-09-30 17:17:06.000 273 33331.25 287.94 2367.66 30.23 2010-09-30 17:17:07.000 273 33331.28 287.90 2367.76 30.23 2010-09-30 17:17:08.000 273 33331.23 287.89 2367.72 30.23 2010-09-30 17:17:09.000 273 33331.26 287.89 2367.81 30.23 2010-09-30 17:17:10.000 273 33331.10 287.91 2367.76 30.23 2010-09-30 17:17:11.000 273 33331.25 287.92 2367.77 30.23 2010-09-30 17:17:12.000 273 33331.12 287.90 2367.73 30.23 2010-09-30 17:17:13.000 273 33331.14 287.89 2367.72 30.23 2010-09-30 17:17:14.000 273 33331.07 287.85 2367.80 30.23 2010-09-30 17:17:15.000 273 33331.11 287.91 2367.75 30.23 2010-09-30 17:17:16.000 273 33331.08 287.94 2367.76 30.23 2010-09-30 17:17:17.000 273 33330.96 287.94 2367.76 30.23 2010-09-30 17:17:18.000 273 33331.00 287.94 2367.74 30.23 2010-09-30 17:17:19.000 273 33330.92 287.92 2367.76 30.23 2010-09-30 17:17:20.000 273 33330.88 287.93 2367.83 30.23 2010-09-30 17:17:21.000 273 33330.95 287.95 2367.81 30.23 2010-09-30 17:17:22.000 273 33330.84 287.94 2367.81 30.23 2010-09-30 17:17:23.000 273 33330.79 287.96 2367.85 30.23 2010-09-30 17:17:24.000 273 33330.75 287.94 2367.82 30.23 2010-09-30 17:17:25.000 273 33330.80 287.94 2367.85 30.23 2010-09-30 17:17:26.000 273 33330.68 287.94 2367.88 30.23 2010-09-30 17:17:27.000 273 33330.63 287.95 2367.91 30.23 2010-09-30 17:17:28.000 273 33330.60 287.99 2367.93 30.23 2010-09-30 17:17:29.000 273 33330.54 288.01 2367.98 30.23 2010-09-30 17:17:30.000 273 33330.63 288.00 2367.86 30.23 2010-09-30 17:17:31.000 273 33330.66 287.97 2367.88 30.23 2010-09-30 17:17:32.000 273 33330.67 287.97 2367.85 30.23 2010-09-30 17:17:33.000 273 33330.61 287.98 2367.92 30.23 2010-09-30 17:17:34.000 273 33330.50 287.98 2367.94 30.23 2010-09-30 17:17:35.000 273 33330.44 288.03 2368.03 30.23 2010-09-30 17:17:36.000 273 33330.46 288.01 2367.98 30.23 2010-09-30 17:17:37.000 273 33330.47 288.00 2367.97 30.23 2010-09-30 17:17:38.000 273 33330.41 287.97 2368.01 30.23 2010-09-30 17:17:39.000 273 33330.44 288.00 2367.99 30.23 2010-09-30 17:17:40.000 273 33330.51 287.98 2367.99 30.23 2010-09-30 17:17:41.000 273 33330.42 287.99 2368.14 30.23 2010-09-30 17:17:42.000 273 33330.36 288.00 2367.95 30.23 2010-09-30 17:17:43.000 273 33330.50 288.02 2367.96 30.23 2010-09-30 17:17:44.000 273 33330.36 287.99 2367.97 30.23 2010-09-30 17:17:45.000 273 33330.44 288.01 2368.04 30.23 2010-09-30 17:17:46.000 273 33330.39 288.05 2368.01 30.23 2010-09-30 17:17:47.000 273 33330.44 287.98 2368.11 30.23 2010-09-30 17:17:48.000 273 33330.50 287.97 2368.17 30.23 2010-09-30 17:17:49.000 273 33330.34 287.99 2368.16 30.23 2010-09-30 17:17:50.000 273 33330.46 288.00 2368.13 30.23 2010-09-30 17:17:51.000 273 33330.36 287.98 2368.09 30.23 2010-09-30 17:17:52.000 273 33330.45 287.98 2368.07 30.23 2010-09-30 17:17:53.000 273 33330.40 287.97 2368.10 30.23 2010-09-30 17:17:54.000 273 33330.45 287.96 2368.13 30.23 2010-09-30 17:17:55.000 273 33330.48 287.99 2368.07 30.23 2010-09-30 17:17:56.000 273 33330.47 287.99 2368.11 30.23 2010-09-30 17:17:57.000 273 33330.41 287.97 2368.06 30.23 2010-09-30 17:17:58.000 273 33330.47 287.96 2368.16 30.23 2010-09-30 17:17:59.000 273 33330.52 287.97 2368.05 30.23 2010-09-30 17:18:00.000 273 33330.42 287.96 2368.15 30.23 2010-09-30 17:18:01.000 273 33330.36 287.98 2368.08 30.23 2010-09-30 17:18:02.000 273 33330.45 287.97 2368.08 30.23 2010-09-30 17:18:03.000 273 33330.41 287.96 2368.16 30.23 2010-09-30 17:18:04.000 273 33330.45 287.94 2368.06 30.23 2010-09-30 17:18:05.000 273 33330.43 287.91 2368.16 30.23 2010-09-30 17:18:06.000 273 33330.42 287.96 2368.05 30.23 2010-09-30 17:18:07.000 273 33330.48 287.89 2368.08 30.23 2010-09-30 17:18:08.000 273 33330.46 287.88 2368.03 30.23 2010-09-30 17:18:09.000 273 33330.41 287.95 2368.08 30.23 2010-09-30 17:18:10.000 273 33330.51 287.92 2368.14 30.23 2010-09-30 17:18:11.000 273 33330.42 287.92 2368.03 30.23 2010-09-30 17:18:12.000 273 33330.46 287.93 2368.07 30.23 2010-09-30 17:18:13.000 273 33330.48 287.90 2368.09 30.23 2010-09-30 17:18:14.000 273 33330.46 287.90 2368.11 30.23 2010-09-30 17:18:15.000 273 33330.51 287.96 2368.07 30.23 2010-09-30 17:18:16.000 273 33330.44 287.94 2368.02 30.23 2010-09-30 17:18:17.000 273 33330.51 287.89 2368.09 30.23 2010-09-30 17:18:18.000 273 33330.41 287.94 2368.01 30.23 2010-09-30 17:18:19.000 273 33330.51 287.90 2368.13 30.23 2010-09-30 17:18:20.000 273 33330.50 287.90 2368.05 30.23 2010-09-30 17:18:21.000 273 33330.53 287.90 2368.12 30.23 2010-09-30 17:18:22.000 273 33330.60 287.90 2368.05 30.23 2010-09-30 17:18:23.000 273 33330.54 287.87 2368.14 30.23 2010-09-30 17:18:24.000 273 33330.57 287.85 2368.03 30.23 2010-09-30 17:18:25.000 273 33330.53 287.91 2368.08 30.23 2010-09-30 17:18:26.000 273 33330.61 287.88 2368.07 30.23 2010-09-30 17:18:27.000 273 33330.61 287.85 2368.07 30.23 2010-09-30 17:18:28.000 273 33330.63 287.81 2368.09 30.23 2010-09-30 17:18:29.000 273 33330.70 287.86 2368.16 30.23 2010-09-30 17:18:30.000 273 33330.64 287.86 2368.02 30.23 2010-09-30 17:18:31.000 273 33330.81 287.85 2368.07 30.23 2010-09-30 17:18:32.000 273 33330.75 287.82 2368.05 30.23 2010-09-30 17:18:33.000 273 33330.79 287.87 2368.02 30.23 2010-09-30 17:18:34.000 273 33330.85 287.88 2368.01 30.23 2010-09-30 17:18:35.000 273 33330.71 287.76 2368.02 30.23 2010-09-30 17:18:36.000 273 33330.76 287.83 2367.99 30.23 2010-09-30 17:18:37.000 273 33330.84 287.78 2367.95 30.23 2010-09-30 17:18:38.000 273 33330.97 287.75 2368.00 30.23 2010-09-30 17:18:39.000 273 33330.86 287.81 2368.00 30.23 2010-09-30 17:18:40.000 273 33330.92 287.77 2367.94 30.23 2010-09-30 17:18:41.000 273 33330.83 287.76 2367.97 30.23 2010-09-30 17:18:42.000 273 33330.94 287.76 2367.90 30.23 2010-09-30 17:18:43.000 273 33330.83 287.77 2368.05 30.23 2010-09-30 17:18:44.000 273 33330.91 287.78 2368.03 30.23 2010-09-30 17:18:45.000 273 33330.89 287.77 2368.02 30.23 2010-09-30 17:18:46.000 273 33330.97 287.76 2367.94 30.23 2010-09-30 17:18:47.000 273 33331.03 287.72 2367.91 30.23 2010-09-30 17:18:48.000 273 33331.01 287.78 2367.94 30.23 2010-09-30 17:18:49.000 273 33331.01 287.80 2368.03 30.23 2010-09-30 17:18:50.000 273 33331.06 287.78 2367.96 30.23 2010-09-30 17:18:51.000 273 33331.02 287.78 2367.94 30.23 2010-09-30 17:18:52.000 273 33330.96 287.73 2367.91 30.23 2010-09-30 17:18:53.000 273 33330.98 287.77 2367.97 30.23 2010-09-30 17:18:54.000 273 33330.94 287.77 2367.97 30.23 2010-09-30 17:18:55.000 273 33330.94 287.74 2367.97 30.23 2010-09-30 17:18:56.000 273 33330.97 287.72 2367.93 30.23 2010-09-30 17:18:57.000 273 33330.87 287.69 2367.94 30.23 2010-09-30 17:18:58.000 273 33330.91 287.76 2367.88 30.23 2010-09-30 17:18:59.000 273 33330.89 287.79 2367.99 30.23 2010-09-30 17:19:00.000 273 33330.82 287.73 2367.90 30.23 2010-09-30 17:19:01.000 273 33330.88 287.77 2367.95 30.23 2010-09-30 17:19:02.000 273 33330.81 287.74 2367.91 30.23 2010-09-30 17:19:03.000 273 33330.84 287.72 2367.90 30.23 2010-09-30 17:19:04.000 273 33330.82 287.77 2367.99 30.23 2010-09-30 17:19:05.000 273 33330.73 287.75 2368.01 30.23 2010-09-30 17:19:06.000 273 33330.73 287.74 2367.96 30.23 2010-09-30 17:19:07.000 273 33330.78 287.75 2367.85 30.23 2010-09-30 17:19:08.000 273 33330.69 287.73 2367.88 30.23 2010-09-30 17:19:09.000 273 33330.71 287.72 2368.07 30.23 2010-09-30 17:19:10.000 273 33330.66 287.72 2367.95 30.23 2010-09-30 17:19:11.000 273 33330.59 287.75 2367.94 30.23 2010-09-30 17:19:12.000 273 33330.67 287.73 2367.95 30.23 2010-09-30 17:19:13.000 273 33330.64 287.75 2367.92 30.23 2010-09-30 17:19:14.000 273 33330.66 287.75 2367.93 30.23 2010-09-30 17:19:15.000 273 33330.59 287.78 2367.97 30.23 2010-09-30 17:19:16.000 273 33330.52 287.75 2367.97 30.23 2010-09-30 17:19:17.000 273 33330.51 287.76 2367.91 30.23 2010-09-30 17:19:18.000 273 33330.58 287.75 2367.94 30.23 2010-09-30 17:19:19.000 273 33330.54 287.76 2368.06 30.23 2010-09-30 17:19:20.000 273 33330.54 287.79 2368.03 30.23 2010-09-30 17:19:21.000 273 33330.56 287.80 2368.03 30.23 2010-09-30 17:19:22.000 273 33330.49 287.77 2368.00 30.23 2010-09-30 17:19:23.000 273 33330.46 287.79 2367.99 30.23 2010-09-30 17:19:24.000 273 33330.54 287.77 2367.99 30.23 2010-09-30 17:19:25.000 273 33330.43 287.81 2368.07 30.23 2010-09-30 17:19:26.000 273 33330.45 287.79 2368.10 30.23 2010-09-30 17:19:27.000 273 33330.51 287.76 2368.01 30.23 2010-09-30 17:19:28.000 273 33330.39 287.80 2368.11 30.23 2010-09-30 17:19:29.000 273 33330.45 287.81 2368.12 30.23 2010-09-30 17:19:30.000 273 33330.35 287.79 2368.07 30.23 2010-09-30 17:19:31.000 273 33330.46 287.83 2368.06 30.23 2010-09-30 17:19:32.000 273 33330.39 287.82 2368.07 30.23 2010-09-30 17:19:33.000 273 33330.33 287.82 2368.03 30.23 2010-09-30 17:19:34.000 273 33330.32 287.79 2368.11 30.23 2010-09-30 17:19:35.000 273 33330.38 287.77 2368.15 30.23 2010-09-30 17:19:36.000 273 33330.35 287.82 2368.13 30.23 2010-09-30 17:19:37.000 273 33330.42 287.82 2368.11 30.23 2010-09-30 17:19:38.000 273 33330.45 287.80 2368.03 30.23 2010-09-30 17:19:39.000 273 33330.35 287.81 2368.09 30.23 2010-09-30 17:19:40.000 273 33330.38 287.81 2368.14 30.23 2010-09-30 17:19:41.000 273 33330.33 287.78 2368.10 30.23 2010-09-30 17:19:42.000 273 33330.34 287.77 2368.16 30.23 2010-09-30 17:19:43.000 273 33330.35 287.81 2368.15 30.23 2010-09-30 17:19:44.000 273 33330.28 287.81 2368.12 30.23 2010-09-30 17:19:45.000 273 33330.41 287.85 2368.16 30.23 2010-09-30 17:19:46.000 273 33330.37 287.82 2368.24 30.23 2010-09-30 17:19:47.000 273 33330.31 287.79 2368.13 30.23 2010-09-30 17:19:48.000 273 33330.47 287.75 2368.18 30.23 2010-09-30 17:19:49.000 273 33330.33 287.77 2368.24 30.23 2010-09-30 17:19:50.000 273 33330.31 287.78 2368.15 30.23 2010-09-30 17:19:51.000 273 33330.28 287.79 2368.19 30.23 2010-09-30 17:19:52.000 273 33330.45 287.80 2368.15 30.23 2010-09-30 17:19:53.000 273 33330.29 287.77 2368.15 30.23 2010-09-30 17:19:54.000 273 33330.39 287.82 2368.12 30.23 2010-09-30 17:19:55.000 273 33330.36 287.79 2368.18 30.23 2010-09-30 17:19:56.000 273 33330.28 287.79 2368.16 30.23 2010-09-30 17:19:57.000 273 33330.26 287.79 2368.17 30.23 2010-09-30 17:19:58.000 273 33330.31 287.78 2368.10 30.23 2010-09-30 17:19:59.000 273 33330.25 287.79 2368.09 30.23 2010-09-30 17:20:00.000 273 33330.28 287.80 2368.12 30.23 2010-09-30 17:20:01.000 273 33330.18 287.80 2368.18 30.23 2010-09-30 17:20:02.000 273 33330.11 287.81 2368.06 30.23 2010-09-30 17:20:03.000 273 33330.18 287.77 2368.17 30.23 2010-09-30 17:20:04.000 273 33330.04 287.80 2368.20 30.23 2010-09-30 17:20:05.000 273 33330.06 287.85 2368.18 30.23 2010-09-30 17:20:06.000 273 33330.14 287.83 2368.19 30.23 2010-09-30 17:20:07.000 273 33329.94 287.76 2368.18 30.23 2010-09-30 17:20:08.000 273 33329.99 287.80 2368.25 30.23 2010-09-30 17:20:09.000 273 33330.07 287.87 2368.21 30.23 2010-09-30 17:20:10.000 273 33330.02 287.83 2368.22 30.23 2010-09-30 17:20:11.000 273 33330.04 287.81 2368.21 30.23 2010-09-30 17:20:12.000 273 33330.07 287.80 2368.26 30.23 2010-09-30 17:20:13.000 273 33329.98 287.81 2368.27 30.23 2010-09-30 17:20:14.000 273 33330.07 287.80 2368.28 30.23 2010-09-30 17:20:15.000 273 33329.98 287.83 2368.31 30.23 2010-09-30 17:20:16.000 273 33330.04 287.84 2368.22 30.23 2010-09-30 17:20:17.000 273 33330.07 287.84 2368.30 30.23 2010-09-30 17:20:18.000 273 33330.10 287.81 2368.20 30.23 2010-09-30 17:20:19.000 273 33330.05 287.83 2368.24 30.23 2010-09-30 17:20:20.000 273 33330.01 287.79 2368.28 30.23 2010-09-30 17:20:21.000 273 33329.92 287.82 2368.29 30.23 2010-09-30 17:20:22.000 273 33330.01 287.81 2368.31 30.23 2010-09-30 17:20:23.000 273 33330.08 287.82 2368.28 30.23 2010-09-30 17:20:24.000 273 33330.07 287.79 2368.27 30.23 2010-09-30 17:20:25.000 273 33329.93 287.80 2368.16 30.23 2010-09-30 17:20:26.000 273 33329.96 287.79 2368.26 30.23 2010-09-30 17:20:27.000 273 33329.93 287.82 2368.29 30.23 2010-09-30 17:20:28.000 273 33329.93 287.82 2368.21 30.23 2010-09-30 17:20:29.000 273 33329.95 287.79 2368.21 30.23 2010-09-30 17:20:30.000 273 33329.98 287.83 2368.36 30.23 2010-09-30 17:20:31.000 273 33329.99 287.81 2368.36 30.23 2010-09-30 17:20:32.000 273 33329.94 287.79 2368.30 30.23 2010-09-30 17:20:33.000 273 33329.96 287.83 2368.37 30.23 2010-09-30 17:20:34.000 273 33330.01 287.81 2368.32 30.23 2010-09-30 17:20:35.000 273 33329.96 287.78 2368.35 30.23 2010-09-30 17:20:36.000 273 33329.95 287.85 2368.28 30.23 2010-09-30 17:20:37.000 273 33330.11 287.85 2368.22 30.23 2010-09-30 17:20:38.000 273 33330.02 287.81 2368.24 30.23 2010-09-30 17:20:39.000 273 33329.95 287.81 2368.30 30.23 2010-09-30 17:20:40.000 273 33330.00 287.85 2368.38 30.23 2010-09-30 17:20:41.000 273 33329.97 287.84 2368.34 30.23 2010-09-30 17:20:42.000 273 33330.02 287.80 2368.27 30.23 2010-09-30 17:20:43.000 273 33329.98 287.80 2368.34 30.23 2010-09-30 17:20:44.000 273 33330.01 287.79 2368.34 30.23 2010-09-30 17:20:45.000 273 33330.08 287.77 2368.25 30.23 2010-09-30 17:20:46.000 273 33330.07 287.78 2368.30 30.23 2010-09-30 17:20:47.000 273 33330.06 287.80 2368.30 30.23 2010-09-30 17:20:48.000 273 33330.17 287.81 2368.32 30.23 2010-09-30 17:20:49.000 273 33330.13 287.77 2368.30 30.23 2010-09-30 17:20:50.000 273 33330.14 287.80 2368.19 30.23 2010-09-30 17:20:51.000 273 33330.12 287.75 2368.25 30.23 2010-09-30 17:20:52.000 273 33330.11 287.77 2368.24 30.23 2010-09-30 17:20:53.000 273 33330.10 287.79 2368.22 30.23 2010-09-30 17:20:54.000 273 33330.18 287.75 2368.18 30.23 2010-09-30 17:20:55.000 273 33330.25 287.80 2368.28 30.23 2010-09-30 17:20:56.000 273 33330.13 287.78 2368.27 30.23 2010-09-30 17:20:57.000 273 33330.18 287.77 2368.22 30.23 2010-09-30 17:20:58.000 273 33330.17 287.81 2368.27 30.23 2010-09-30 17:20:59.000 273 33330.22 287.76 2368.21 30.23 2010-09-30 17:21:00.000 273 33330.16 287.72 2368.30 30.23 2010-09-30 17:21:01.000 273 33330.08 287.78 2368.25 30.23 2010-09-30 17:21:02.000 273 33330.11 287.77 2368.26 30.23 2010-09-30 17:21:03.000 273 33330.04 287.80 2368.31 30.23 2010-09-30 17:21:04.000 273 33330.02 287.87 2368.15 30.23 2010-09-30 17:21:05.000 273 33330.08 287.79 2368.15 30.23 2010-09-30 17:21:06.000 273 33329.95 287.83 2368.20 30.23 2010-09-30 17:21:07.000 273 33330.00 287.80 2368.28 30.23 2010-09-30 17:21:08.000 273 33329.89 287.82 2368.25 30.23 2010-09-30 17:21:09.000 273 33329.87 287.86 2368.21 30.23 2010-09-30 17:21:10.000 273 33329.81 287.86 2368.28 30.23 2010-09-30 17:21:11.000 273 33329.82 287.84 2368.24 30.23 2010-09-30 17:21:12.000 273 33329.82 287.82 2368.19 30.23 2010-09-30 17:21:13.000 273 33329.83 287.86 2368.27 30.23 2010-09-30 17:21:14.000 273 33329.74 287.84 2368.28 30.23 2010-09-30 17:21:15.000 273 33329.79 287.86 2368.27 30.23 2010-09-30 17:21:16.000 273 33329.79 287.84 2368.22 30.23 2010-09-30 17:21:17.000 273 33329.74 287.89 2368.30 30.23 2010-09-30 17:21:18.000 273 33329.70 287.89 2368.22 30.23 2010-09-30 17:21:19.000 273 33329.65 287.91 2368.36 30.23 2010-09-30 17:21:20.000 273 33329.60 287.86 2368.30 30.23 2010-09-30 17:21:21.000 273 33329.64 287.91 2368.28 30.23 2010-09-30 17:21:22.000 273 33329.64 287.90 2368.37 30.23 2010-09-30 17:21:23.000 273 33329.64 287.89 2368.37 30.23 2010-09-30 17:21:24.000 273 33329.52 287.89 2368.41 30.23 2010-09-30 17:21:25.000 273 33329.67 287.89 2368.30 30.23 2010-09-30 17:21:26.000 273 33329.60 287.89 2368.33 30.23 2010-09-30 17:21:27.000 273 33329.59 287.89 2368.44 30.23 2010-09-30 17:21:28.000 273 33329.51 287.88 2368.47 30.23 2010-09-30 17:21:29.000 273 33329.54 287.94 2368.38 30.23 2010-09-30 17:21:30.000 273 33329.54 287.91 2368.39 30.23 2010-09-30 17:21:31.000 273 33329.51 287.90 2368.48 30.23 2010-09-30 17:21:32.000 273 33329.49 287.92 2368.43 30.23 2010-09-30 17:21:33.000 273 33329.56 287.90 2368.37 30.23 2010-09-30 17:21:34.000 273 33329.57 287.92 2368.44 30.23 2010-09-30 17:21:35.000 273 33329.41 287.87 2368.39 30.23 2010-09-30 17:21:36.000 273 33329.47 287.87 2368.51 30.23 2010-09-30 17:21:37.000 273 33329.58 287.95 2368.45 30.23 2010-09-30 17:21:38.000 273 33329.41 287.93 2368.43 30.23 2010-09-30 17:21:39.000 273 33329.48 287.95 2368.44 30.23 2010-09-30 17:21:40.000 273 33329.57 287.93 2368.44 30.23 2010-09-30 17:21:41.000 273 33329.58 287.87 2368.51 30.23 2010-09-30 17:21:42.000 273 33329.48 287.94 2368.48 30.23 2010-09-30 17:21:43.000 273 33329.51 287.92 2368.48 30.23 2010-09-30 17:21:44.000 273 33329.45 287.92 2368.49 30.23 2010-09-30 17:21:45.000 273 33329.46 287.89 2368.47 30.23 2010-09-30 17:21:46.000 273 33329.51 287.92 2368.46 30.23 2010-09-30 17:21:47.000 273 33329.48 287.90 2368.52 30.23 2010-09-30 17:21:48.000 273 33329.46 287.90 2368.53 30.23 2010-09-30 17:21:49.000 273 33329.43 287.93 2368.50 30.23 2010-09-30 17:21:50.000 273 33329.47 287.94 2368.39 30.23 2010-09-30 17:21:51.000 273 33329.54 287.93 2368.46 30.23 2010-09-30 17:21:52.000 273 33329.63 287.97 2368.49 30.23 2010-09-30 17:21:53.000 273 33329.65 287.91 2368.44 30.23 2010-09-30 17:21:54.000 273 33329.46 287.94 2368.49 30.23 2010-09-30 17:21:55.000 273 33329.75 287.93 2368.44 30.23 2010-09-30 17:21:56.000 273 33329.61 287.94 2368.46 30.23 2010-09-30 17:21:57.000 273 33329.70 287.90 2368.53 30.23 2010-09-30 17:21:58.000 273 33329.70 287.87 2368.47 30.23 2010-09-30 17:21:59.000 273 33329.77 287.91 2368.52 30.23 2010-09-30 17:22:00.000 273 33329.85 287.92 2368.44 30.23 2010-09-30 17:22:01.000 273 33329.78 287.89 2368.49 30.23 2010-09-30 17:22:02.000 273 33329.74 287.91 2368.49 30.23 2010-09-30 17:22:03.000 273 33329.88 287.89 2368.42 30.23 2010-09-30 17:22:04.000 273 33329.85 287.86 2368.55 30.23 2010-09-30 17:22:05.000 273 33329.90 287.87 2368.46 30.23 2010-09-30 17:22:06.000 273 33329.93 287.88 2368.43 30.23 2010-09-30 17:22:07.000 273 33330.04 287.84 2368.43 30.23 2010-09-30 17:22:08.000 273 33330.04 287.83 2368.47 30.23 2010-09-30 17:22:09.000 273 33330.02 287.82 2368.42 30.23 2010-09-30 17:22:10.000 273 33330.07 287.85 2368.40 30.23 2010-09-30 17:22:11.000 273 33330.07 287.86 2368.43 30.23 2010-09-30 17:22:12.000 273 33330.12 287.85 2368.43 30.23 2010-09-30 17:22:13.000 273 33330.12 287.81 2368.40 30.23 2010-09-30 17:22:14.000 273 33330.21 287.79 2368.31 30.23 2010-09-30 17:22:15.000 273 33330.19 287.84 2368.35 30.23 2010-09-30 17:22:16.000 273 33330.26 287.79 2368.34 30.23 2010-09-30 17:22:17.000 273 33330.20 287.86 2368.34 30.23 2010-09-30 17:22:18.000 273 33330.35 287.87 2368.41 30.23 2010-09-30 17:22:19.000 273 33330.35 287.79 2368.30 30.23 2010-09-30 17:22:20.000 273 33330.29 287.79 2368.28 30.23 2010-09-30 17:22:21.000 273 33330.36 287.84 2368.30 30.23 2010-09-30 17:22:22.000 273 33330.38 287.79 2368.24 30.23 2010-09-30 17:22:23.000 273 33330.35 287.82 2368.25 30.23 2010-09-30 17:22:24.000 273 33330.35 287.79 2368.20 30.23 2010-09-30 17:22:25.000 273 33330.45 287.82 2368.23 30.23 2010-09-30 17:22:26.000 273 33330.45 287.81 2368.24 30.23 2010-09-30 17:22:27.000 273 33330.43 287.81 2368.21 30.23 2010-09-30 17:22:28.000 273 33330.53 287.80 2368.31 30.23 2010-09-30 17:22:29.000 273 33330.50 287.79 2368.13 30.23 2010-09-30 17:22:30.000 273 33330.53 287.80 2368.18 30.23 2010-09-30 17:22:31.000 273 33330.60 287.80 2368.19 30.23 2010-09-30 17:22:32.000 273 33330.56 287.81 2368.21 30.23 2010-09-30 17:22:33.000 273 33330.54 287.82 2368.19 30.23 2010-09-30 17:22:34.000 273 33330.59 287.83 2368.18 30.23 2010-09-30 17:22:35.000 273 33330.60 287.83 2368.13 30.23 2010-09-30 17:22:36.000 273 33330.54 287.81 2368.25 30.23 2010-09-30 17:22:37.000 273 33330.52 287.80 2368.11 30.23 2010-09-30 17:22:38.000 273 33330.54 287.84 2368.16 30.23 2010-09-30 17:22:39.000 273 33330.57 287.80 2368.16 30.23 2010-09-30 17:22:40.000 273 33330.56 287.81 2368.12 30.23 2010-09-30 17:22:41.000 273 33330.56 287.89 2368.15 30.23 2010-09-30 17:22:42.000 273 33330.48 287.87 2368.14 30.23 2010-09-30 17:22:43.000 273 33330.50 287.83 2368.14 30.23 2010-09-30 17:22:44.000 273 33330.54 287.84 2368.11 30.23 2010-09-30 17:22:45.000 273 33330.53 287.84 2368.18 30.23 2010-09-30 17:22:46.000 273 33330.46 287.84 2368.20 30.23 2010-09-30 17:22:47.000 273 33330.50 287.85 2368.16 30.23 2010-09-30 17:22:48.000 273 33330.48 287.87 2368.18 30.23 2010-09-30 17:22:49.000 273 33330.35 287.87 2368.09 30.23 2010-09-30 17:22:50.000 273 33330.39 287.88 2368.15 30.23 2010-09-30 17:22:51.000 273 33330.33 287.87 2368.11 30.23 2010-09-30 17:22:52.000 273 33330.34 287.86 2368.15 30.23 2010-09-30 17:22:53.000 273 33330.28 287.90 2368.12 30.23 2010-09-30 17:22:54.000 273 33330.18 287.93 2368.22 30.23 2010-09-30 17:22:55.000 273 33330.36 287.87 2368.24 30.23 2010-09-30 17:22:56.000 273 33330.22 287.88 2368.28 30.23 2010-09-30 17:22:57.000 273 33330.28 287.89 2368.25 30.23 2010-09-30 17:22:58.000 273 33330.24 287.97 2368.25 30.23 2010-09-30 17:22:59.000 273 33330.21 287.94 2368.24 30.23 2010-09-30 17:23:00.000 273 33330.22 287.98 2368.27 30.23 2010-09-30 17:23:01.000 273 33330.20 287.93 2368.22 30.23 2010-09-30 17:23:02.000 273 33330.12 287.92 2368.29 30.23 2010-09-30 17:23:03.000 273 33330.20 287.94 2368.29 30.23 2010-09-30 17:23:04.000 273 33330.13 287.95 2368.32 30.23 2010-09-30 17:23:05.000 273 33330.23 287.99 2368.30 30.23 2010-09-30 17:23:06.000 273 33330.11 287.98 2368.39 30.23 2010-09-30 17:23:07.000 273 33330.20 287.96 2368.20 30.23 2010-09-30 17:23:08.000 273 33330.13 287.98 2368.19 30.23 2010-09-30 17:23:09.000 273 33330.14 287.98 2368.31 30.23 2010-09-30 17:23:10.000 273 33330.20 287.94 2368.22 30.23 2010-09-30 17:23:11.000 273 33330.18 287.94 2368.32 30.23 2010-09-30 17:23:12.000 273 33330.26 287.94 2368.32 30.23 2010-09-30 17:23:13.000 273 33330.19 287.97 2368.27 30.23 2010-09-30 17:23:14.000 273 33330.13 287.95 2368.30 30.23 2010-09-30 17:23:15.000 273 33330.17 288.00 2368.36 30.23 2010-09-30 17:23:16.000 273 33330.18 287.98 2368.36 30.23 2010-09-30 17:23:17.000 273 33330.21 287.97 2368.31 30.23 2010-09-30 17:23:18.000 273 33330.24 287.96 2368.36 30.23 2010-09-30 17:23:19.000 273 33330.25 287.94 2368.39 30.23 2010-09-30 17:23:20.000 273 33330.17 287.90 2368.39 30.23 2010-09-30 17:23:21.000 273 33330.24 287.97 2368.29 30.23 2010-09-30 17:23:22.000 273 33330.24 288.00 2368.31 30.23 2010-09-30 17:23:23.000 273 33330.26 287.98 2368.32 30.23 2010-09-30 17:23:24.000 273 33330.21 287.98 2368.35 30.23 2010-09-30 17:23:25.000 273 33330.08 287.95 2368.27 30.23 2010-09-30 17:23:26.000 273 33330.18 287.94 2368.29 30.23 2010-09-30 17:23:27.000 273 33330.21 287.98 2368.39 30.23 2010-09-30 17:23:28.000 273 33330.05 287.96 2368.38 30.23 2010-09-30 17:23:29.000 273 33330.03 287.96 2368.47 30.23 2010-09-30 17:23:30.000 273 33330.11 288.03 2368.42 30.23 2010-09-30 17:23:31.000 273 33330.23 287.98 2368.47 30.23 2010-09-30 17:23:32.000 273 33330.13 287.96 2368.38 30.23 2010-09-30 17:23:33.000 273 33330.16 287.99 2368.37 30.23 2010-09-30 17:23:34.000 273 33330.04 288.01 2368.47 30.23 2010-09-30 17:23:35.000 273 33330.07 287.98 2368.49 30.23 2010-09-30 17:23:36.000 273 33330.05 287.98 2368.40 30.23 2010-09-30 17:23:37.000 273 33330.17 288.01 2368.44 30.23 2010-09-30 17:23:38.000 273 33330.02 287.96 2368.46 30.23 2010-09-30 17:23:39.000 273 33330.17 287.99 2368.39 30.23 2010-09-30 17:23:40.000 273 33330.20 288.02 2368.39 30.23 2010-09-30 17:23:41.000 273 33330.10 288.01 2368.37 30.23 2010-09-30 17:23:42.000 273 33330.19 288.01 2368.40 30.23 2010-09-30 17:23:43.000 273 33330.17 288.00 2368.40 30.23 2010-09-30 17:23:44.000 273 33330.13 288.00 2368.44 30.23 2010-09-30 17:23:45.000 273 33330.21 288.02 2368.48 30.23 2010-09-30 17:23:46.000 273 33330.17 288.06 2368.44 30.23 2010-09-30 17:23:47.000 273 33330.20 288.05 2368.49 30.23 2010-09-30 17:23:48.000 273 33330.28 288.04 2368.49 30.23 2010-09-30 17:23:49.000 273 33330.25 288.00 2368.32 30.23 2010-09-30 17:23:50.000 273 33330.25 287.98 2368.33 30.23 2010-09-30 17:23:51.000 273 33330.20 288.01 2368.45 30.23 2010-09-30 17:23:52.000 273 33330.20 288.00 2368.46 30.23 2010-09-30 17:23:53.000 273 33330.26 288.00 2368.42 30.23 2010-09-30 17:23:54.000 273 33330.23 287.98 2368.40 30.23 2010-09-30 17:23:55.000 273 33330.18 288.00 2368.34 30.23 2010-09-30 17:23:56.000 273 33330.21 287.97 2368.36 30.23 2010-09-30 17:23:57.000 273 33330.13 287.99 2368.41 30.23 2010-09-30 17:23:58.000 273 33330.15 288.03 2368.46 30.23 2010-09-30 17:23:59.000 273 33330.11 288.03 2368.36 30.23 2010-09-30 17:24:00.000 273 33330.11 288.03 2368.44 30.23 2010-09-30 17:24:01.000 273 33330.08 288.07 2368.50 30.23 2010-09-30 17:24:02.000 273 33330.15 288.04 2368.50 30.23 2010-09-30 17:24:03.000 273 33330.10 288.06 2368.41 30.23 2010-09-30 17:24:04.000 273 33330.15 288.09 2368.41 30.23 2010-09-30 17:24:05.000 273 33330.23 288.08 2368.55 30.23 2010-09-30 17:24:06.000 273 33330.17 288.06 2368.41 30.23 2010-09-30 17:24:07.000 273 33330.10 288.07 2368.46 30.23 2010-09-30 17:24:08.000 273 33330.13 288.03 2368.52 30.23 2010-09-30 17:24:09.000 273 33330.21 288.07 2368.44 30.23 2010-09-30 17:24:10.000 273 33330.26 288.04 2368.49 30.23 2010-09-30 17:24:11.000 273 33330.18 288.09 2368.45 30.23 2010-09-30 17:24:12.000 273 33330.26 288.08 2368.44 30.23 2010-09-30 17:24:13.000 273 33330.29 288.07 2368.49 30.23 2010-09-30 17:24:14.000 273 33330.28 288.01 2368.44 30.23 2010-09-30 17:24:15.000 273 33330.40 288.07 2368.47 30.23 2010-09-30 17:24:16.000 273 33330.35 288.08 2368.50 30.23 2010-09-30 17:24:17.000 273 33330.28 288.06 2368.41 30.23 2010-09-30 17:24:18.000 273 33330.33 288.09 2368.52 30.23 2010-09-30 17:24:19.000 273 33330.46 288.06 2368.47 30.23 2010-09-30 17:24:20.000 273 33330.38 288.08 2368.46 30.23 2010-09-30 17:24:21.000 273 33330.41 288.04 2368.50 30.23 2010-09-30 17:24:22.000 273 33330.34 288.05 2368.49 30.23 2010-09-30 17:24:23.000 273 33330.31 288.04 2368.47 30.23 2010-09-30 17:24:24.000 273 33330.44 288.04 2368.51 30.23 2010-09-30 17:24:25.000 273 33330.43 288.04 2368.41 30.23 2010-09-30 17:24:26.000 273 33330.38 288.02 2368.45 30.23 2010-09-30 17:24:27.000 273 33330.45 288.05 2368.46 30.23 2010-09-30 17:24:28.000 273 33330.45 288.07 2368.43 30.23 2010-09-30 17:24:29.000 273 33330.44 288.03 2368.44 30.23 2010-09-30 17:24:30.000 273 33330.43 288.09 2368.36 30.23 2010-09-30 17:24:31.000 273 33330.50 288.05 2368.52 30.23 2010-09-30 17:24:32.000 273 33330.44 288.05 2368.48 30.23 2010-09-30 17:24:33.000 273 33330.41 288.07 2368.43 30.23 2010-09-30 17:24:34.000 273 33330.46 288.10 2368.40 30.23 2010-09-30 17:24:35.000 273 33330.46 288.05 2368.36 30.23 2010-09-30 17:24:36.000 273 33330.43 288.11 2368.37 30.23 2010-09-30 17:24:37.000 273 33330.56 288.09 2368.43 30.23 2010-09-30 17:24:38.000 273 33330.48 288.05 2368.36 30.23 2010-09-30 17:24:39.000 273 33330.51 288.08 2368.35 30.23 2010-09-30 17:24:40.000 273 33330.54 288.08 2368.41 30.23 2010-09-30 17:24:41.000 273 33330.38 288.07 2368.39 30.23 2010-09-30 17:24:42.000 273 33330.51 288.12 2368.32 30.23 2010-09-30 17:24:43.000 273 33330.54 288.13 2368.37 30.23 2010-09-30 17:24:44.000 273 33330.42 288.11 2368.34 30.23 2010-09-30 17:24:45.000 273 33330.47 288.09 2368.40 30.23 2010-09-30 17:24:46.000 273 33330.44 288.06 2368.48 30.23 2010-09-30 17:24:47.000 273 33330.54 288.10 2368.41 30.23 2010-09-30 17:24:48.000 273 33330.47 288.11 2368.47 30.23 2010-09-30 17:24:49.000 273 33330.41 288.07 2368.37 30.23 2010-09-30 17:24:50.000 273 33330.44 288.06 2368.39 30.23 2010-09-30 17:24:51.000 273 33330.41 288.10 2368.47 30.23 2010-09-30 17:24:52.000 273 33330.44 288.11 2368.47 30.23 2010-09-30 17:24:53.000 273 33330.41 288.06 2368.45 30.23 2010-09-30 17:24:54.000 273 33330.38 288.08 2368.45 30.23 2010-09-30 17:24:55.000 273 33330.39 288.08 2368.51 30.23 2010-09-30 17:24:56.000 273 33330.39 288.09 2368.50 30.23 2010-09-30 17:24:57.000 273 33330.30 288.16 2368.50 30.23 2010-09-30 17:24:58.000 273 33330.35 288.12 2368.49 30.23 2010-09-30 17:24:59.000 273 33330.31 288.10 2368.47 30.23 2010-09-30 17:25:00.000 273 33330.44 288.14 2368.42 30.23 2010-09-30 17:25:01.000 273 33330.38 288.16 2368.47 30.23 2010-09-30 17:25:02.000 273 33330.28 288.15 2368.46 30.23 2010-09-30 17:25:03.000 273 33330.35 288.15 2368.44 30.23 2010-09-30 17:25:04.000 273 33330.31 288.18 2368.48 30.23 2010-09-30 17:25:05.000 273 33330.31 288.15 2368.48 30.23 2010-09-30 17:25:06.000 273 33330.34 288.19 2368.55 30.23 2010-09-30 17:25:07.000 273 33330.39 288.16 2368.47 30.23 2010-09-30 17:25:08.000 273 33330.29 288.12 2368.50 30.23 2010-09-30 17:25:09.000 273 33330.27 288.15 2368.60 30.23 2010-09-30 17:25:10.000 273 33330.41 288.16 2368.55 30.23 2010-09-30 17:25:11.000 273 33330.30 288.17 2368.49 30.23 2010-09-30 17:25:12.000 273 33330.33 288.11 2368.54 30.23 2010-09-30 17:25:13.000 273 33330.32 288.09 2368.49 30.23 2010-09-30 17:25:14.000 273 33330.38 288.12 2368.49 30.23 2010-09-30 17:25:15.000 273 33330.33 288.14 2368.53 30.23 2010-09-30 17:25:16.000 273 33330.41 288.14 2368.58 30.23 2010-09-30 17:25:17.000 273 33330.35 288.14 2368.46 30.23 2010-09-30 17:25:18.000 273 33330.40 288.18 2368.52 30.23 2010-09-30 17:25:19.000 273 33330.46 288.15 2368.55 30.23 2010-09-30 17:25:20.000 273 33330.42 288.14 2368.46 30.23 2010-09-30 17:25:21.000 273 33330.47 288.13 2368.52 30.23 2010-09-30 17:25:22.000 273 33330.46 288.13 2368.56 30.23 2010-09-30 17:25:23.000 273 33330.39 288.16 2368.44 30.23 2010-09-30 17:25:24.000 273 33330.50 288.11 2368.52 30.23 2010-09-30 17:25:25.000 273 33330.41 288.14 2368.50 30.23 2010-09-30 17:25:26.000 273 33330.46 288.15 2368.53 30.23 2010-09-30 17:25:27.000 273 33330.48 288.13 2368.55 30.23 2010-09-30 17:25:28.000 273 33330.46 288.11 2368.61 30.23 2010-09-30 17:25:29.000 273 33330.45 288.13 2368.52 30.23 2010-09-30 17:25:30.000 273 33330.46 288.18 2368.55 30.23 2010-09-30 17:25:31.000 273 33330.33 288.15 2368.64 30.23 2010-09-30 17:25:32.000 273 33330.35 288.15 2368.56 30.23 2010-09-30 17:25:33.000 273 33330.38 288.21 2368.47 30.23 2010-09-30 17:25:34.000 273 33330.42 288.15 2368.52 30.23 2010-09-30 17:25:35.000 273 33330.48 288.14 2368.52 30.23 2010-09-30 17:25:36.000 273 33330.36 288.14 2368.45 30.23 2010-09-30 17:25:37.000 273 33330.46 288.14 2368.64 30.23 2010-09-30 17:25:38.000 273 33330.39 288.16 2368.51 30.23 2010-09-30 17:25:39.000 273 33330.41 288.18 2368.54 30.23 2010-09-30 17:25:40.000 273 33330.33 288.14 2368.55 30.23 2010-09-30 17:25:41.000 273 33330.27 288.13 2368.45 30.23 2010-09-30 17:25:42.000 273 33330.31 288.20 2368.55 30.23 2010-09-30 17:25:43.000 273 33330.45 288.15 2368.52 30.23 2010-09-30 17:25:44.000 273 33330.31 288.14 2368.58 30.23 2010-09-30 17:25:45.000 273 33330.35 288.12 2368.55 30.23 2010-09-30 17:25:46.000 273 33330.31 288.17 2368.55 30.23 2010-09-30 17:25:47.000 273 33330.38 288.20 2368.56 30.23 2010-09-30 17:25:48.000 273 33330.26 288.16 2368.58 30.23 2010-09-30 17:25:49.000 273 33330.44 288.20 2368.51 30.23 2010-09-30 17:25:50.000 273 33330.23 288.20 2368.54 30.23 2010-09-30 17:25:51.000 273 33330.36 288.15 2368.58 30.23 2010-09-30 17:25:52.000 273 33330.31 288.21 2368.61 30.23 2010-09-30 17:25:53.000 273 33330.23 288.18 2368.56 30.23 2010-09-30 17:25:54.000 273 33330.31 288.22 2368.62 30.23 2010-09-30 17:25:55.000 273 33330.23 288.19 2368.57 30.23 2010-09-30 17:25:56.000 273 33330.25 288.16 2368.64 30.23 2010-09-30 17:25:57.000 273 33330.22 288.20 2368.53 30.23 2010-09-30 17:25:58.000 273 33330.21 288.18 2368.59 30.23 2010-09-30 17:25:59.000 273 33330.15 288.20 2368.62 30.23 2010-09-30 17:26:00.000 273 33330.16 288.21 2368.65 30.23 2010-09-30 17:26:01.000 273 33330.21 288.19 2368.64 30.23 2010-09-30 17:26:02.000 273 33330.13 288.21 2368.62 30.23 2010-09-30 17:26:03.000 273 33330.08 288.24 2368.67 30.23 2010-09-30 17:26:04.000 273 33330.14 288.17 2368.64 30.23 2010-09-30 17:26:05.000 273 33330.10 288.24 2368.63 30.23 2010-09-30 17:26:06.000 273 33330.08 288.17 2368.62 30.23 2010-09-30 17:26:07.000 273 33329.86 288.18 2368.69 30.23 2010-09-30 17:26:08.000 273 33329.95 288.20 2368.64 30.23 2010-09-30 17:26:09.000 273 33330.01 288.20 2368.68 30.23 2010-09-30 17:26:10.000 273 33330.00 288.24 2368.69 30.23 2010-09-30 17:26:11.000 273 33330.01 288.23 2368.68 30.23 2010-09-30 17:26:12.000 273 33329.94 288.20 2368.73 30.23 2010-09-30 17:26:13.000 273 33329.96 288.24 2368.74 30.23 2010-09-30 17:26:14.000 273 33329.85 288.25 2368.71 30.23 2010-09-30 17:26:15.000 273 33329.86 288.23 2368.67 30.23 2010-09-30 17:26:16.000 273 33329.83 288.27 2368.70 30.23 2010-09-30 17:26:17.000 273 33329.85 288.25 2368.62 30.23 2010-09-30 17:26:18.000 273 33329.85 288.22 2368.75 30.23 2010-09-30 17:26:19.000 273 33329.77 288.27 2368.67 30.23 2010-09-30 17:26:20.000 273 33329.82 288.25 2368.66 30.23 2010-09-30 17:26:21.000 273 33329.88 288.26 2368.71 30.23 2010-09-30 17:26:22.000 273 33329.85 288.26 2368.74 30.23 2010-09-30 17:26:23.000 273 33329.74 288.25 2368.79 30.23 2010-09-30 17:26:24.000 273 33329.69 288.26 2368.68 30.23 2010-09-30 17:26:25.000 273 33329.81 288.29 2368.77 30.23 2010-09-30 17:26:26.000 273 33329.78 288.32 2368.66 30.23 2010-09-30 17:26:27.000 273 33329.68 288.25 2368.81 30.23 2010-09-30 17:26:28.000 273 33329.65 288.24 2368.74 30.23 2010-09-30 17:26:29.000 273 33329.68 288.28 2368.85 30.23 2010-09-30 17:26:30.000 273 33329.70 288.24 2368.79 30.23 2010-09-30 17:26:31.000 273 33329.59 288.23 2368.83 30.23 2010-09-30 17:26:32.000 273 33329.70 288.23 2368.80 30.23 2010-09-30 17:26:33.000 273 33329.70 288.25 2368.76 30.23 2010-09-30 17:26:34.000 273 33329.68 288.27 2368.85 30.23 2010-09-30 17:26:35.000 273 33329.62 288.27 2368.77 30.23 2010-09-30 17:26:36.000 273 33329.64 288.30 2368.79 30.23 2010-09-30 17:26:37.000 273 33329.65 288.31 2368.86 30.24 2010-09-30 17:26:38.000 273 33329.68 288.28 2368.89 30.23 2010-09-30 17:26:39.000 273 33329.65 288.30 2368.83 30.23 2010-09-30 17:26:40.000 273 33329.67 288.29 2368.83 30.23 2010-09-30 17:26:41.000 273 33329.55 288.22 2368.77 30.23 2010-09-30 17:26:42.000 273 33329.60 288.29 2368.87 30.23 2010-09-30 17:26:43.000 273 33329.52 288.31 2368.84 30.23 2010-09-30 17:26:44.000 273 33329.56 288.32 2368.87 30.23 2010-09-30 17:26:45.000 273 33329.39 288.30 2368.80 30.23 2010-09-30 17:26:46.000 273 33329.38 288.31 2368.87 30.23 2010-09-30 17:26:47.000 273 33329.42 288.34 2368.83 30.23 2010-09-30 17:26:48.000 273 33329.39 288.30 2368.85 30.23 2010-09-30 17:26:49.000 273 33329.40 288.29 2368.81 30.23 2010-09-30 17:26:50.000 273 33329.38 288.32 2368.85 30.23 2010-09-30 17:26:51.000 273 33329.48 288.35 2368.86 30.23 2010-09-30 17:26:52.000 273 33329.41 288.30 2368.91 30.23 2010-09-30 17:26:53.000 273 33329.40 288.29 2368.92 30.23 2010-09-30 17:26:54.000 273 33329.39 288.34 2368.90 30.23 2010-09-30 17:26:55.000 273 33329.40 288.31 2368.88 30.23 2010-09-30 17:26:56.000 273 33329.42 288.31 2368.79 30.23 2010-09-30 17:26:57.000 273 33329.33 288.32 2368.93 30.23 2010-09-30 17:26:58.000 273 33329.37 288.32 2368.97 30.23 2010-09-30 17:26:59.000 273 33329.38 288.38 2368.87 30.23 2010-09-30 17:27:00.000 273 33329.43 288.31 2368.93 30.23 2010-09-30 17:27:01.000 273 33329.36 288.36 2368.97 30.23 2010-09-30 17:27:02.000 273 33329.33 288.34 2368.91 30.23 2010-09-30 17:27:03.000 273 33329.35 288.31 2368.93 30.23 2010-09-30 17:27:04.000 273 33329.35 288.34 2368.97 30.23 2010-09-30 17:27:05.000 273 33329.44 288.33 2368.93 30.23 2010-09-30 17:27:06.000 273 33329.51 288.33 2368.91 30.23 2010-09-30 17:27:07.000 273 33329.43 288.33 2368.96 30.23 2010-09-30 17:27:08.000 273 33329.48 288.31 2368.95 30.23 2010-09-30 17:27:09.000 273 33329.55 288.31 2368.86 30.23 2010-09-30 17:27:10.000 273 33329.49 288.29 2368.89 30.23 2010-09-30 17:27:11.000 273 33329.50 288.25 2368.90 30.23 2010-09-30 17:27:12.000 273 33329.69 288.31 2368.93 30.23 2010-09-30 17:27:13.000 273 33329.57 288.34 2368.93 30.23 2010-09-30 17:27:14.000 273 33329.59 288.30 2368.95 30.23 2010-09-30 17:27:15.000 273 33329.62 288.31 2368.96 30.23 2010-09-30 17:27:16.000 273 33329.67 288.27 2368.90 30.23 2010-09-30 17:27:17.000 273 33329.67 288.22 2368.90 30.23 2010-09-30 17:27:18.000 273 33329.68 288.26 2368.93 30.23 2010-09-30 17:27:19.000 273 33329.65 288.24 2368.91 30.23 2010-09-30 17:27:20.000 273 33329.68 288.26 2368.91 30.23 2010-09-30 17:27:21.000 273 33329.76 288.23 2368.97 30.23 2010-09-30 17:27:22.000 273 33329.81 288.23 2368.83 30.23 2010-09-30 17:27:23.000 273 33329.85 288.25 2368.83 30.23 2010-09-30 17:27:24.000 273 33329.79 288.17 2368.81 30.23 2010-09-30 17:27:25.000 273 33329.86 288.24 2368.87 30.24 2010-09-30 17:27:26.000 273 33329.92 288.21 2368.80 30.24 2010-09-30 17:27:27.000 273 33329.90 288.20 2368.83 30.23 2010-09-30 17:27:28.000 273 33330.01 288.20 2368.82 30.23 2010-09-30 17:27:29.000 273 33330.00 288.19 2368.83 30.24 2010-09-30 17:27:30.000 273 33329.86 288.17 2368.79 30.24 2010-09-30 17:27:31.000 273 33330.08 288.20 2368.87 30.24 2010-09-30 17:27:32.000 273 33329.96 288.17 2368.75 30.24 2010-09-30 17:27:33.000 273 33330.07 288.19 2368.81 30.24 2010-09-30 17:27:34.000 273 33330.07 288.19 2368.76 30.24 2010-09-30 17:27:35.000 273 33330.13 288.20 2368.75 30.24 2010-09-30 17:27:36.000 273 33330.08 288.20 2368.80 30.24 2010-09-30 17:27:37.000 273 33330.02 288.19 2368.69 30.24 2010-09-30 17:27:38.000 273 33330.17 288.13 2368.75 30.24 2010-09-30 17:27:39.000 273 33330.07 288.14 2368.64 30.24 2010-09-30 17:27:40.000 273 33330.05 288.18 2368.69 30.24 2010-09-30 17:27:41.000 273 33330.11 288.14 2368.70 30.24 2010-09-30 17:27:42.000 273 33330.13 288.19 2368.68 30.24 2010-09-30 17:27:43.000 273 33330.04 288.18 2368.71 30.24 2010-09-30 17:27:44.000 273 33330.07 288.19 2368.70 30.24 2010-09-30 17:27:45.000 273 33330.10 288.21 2368.73 30.24 2010-09-30 17:27:46.000 273 33330.09 288.18 2368.74 30.24 2010-09-30 17:27:47.000 273 33330.16 288.20 2368.68 30.24 2010-09-30 17:27:48.000 273 33330.01 288.20 2368.68 30.23 2010-09-30 17:27:49.000 273 33330.06 288.18 2368.71 30.24 2010-09-30 17:27:50.000 273 33330.15 288.22 2368.71 30.24 2010-09-30 17:27:51.000 273 33330.08 288.19 2368.69 30.24 2010-09-30 17:27:52.000 273 33330.13 288.20 2368.69 30.24 2010-09-30 17:27:53.000 273 33330.09 288.21 2368.78 30.24 2010-09-30 17:27:54.000 273 33330.07 288.25 2368.72 30.24 2010-09-30 17:27:55.000 273 33330.18 288.22 2368.66 30.24 2010-09-30 17:27:56.000 273 33330.21 288.20 2368.53 30.24 2010-09-30 17:27:57.000 273 33330.10 288.18 2368.64 30.24 2010-09-30 17:27:58.000 273 33330.14 288.19 2368.74 30.24 2010-09-30 17:27:59.000 273 33330.17 288.24 2368.70 30.24 2010-09-30 17:28:00.000 273 33330.16 288.19 2368.61 30.24 2010-09-30 17:28:01.000 273 33330.18 288.19 2368.63 30.24 2010-09-30 17:28:02.000 273 33330.21 288.24 2368.74 30.24 2010-09-30 17:28:03.000 273 33330.18 288.22 2368.64 30.24 2010-09-30 17:28:04.000 273 33330.10 288.22 2368.68 30.24 2010-09-30 17:28:05.000 273 33330.13 288.19 2368.71 30.24 2010-09-30 17:28:06.000 273 33330.19 288.20 2368.81 30.24 2010-09-30 17:28:07.000 273 33330.16 288.21 2368.74 30.24 2010-09-30 17:28:08.000 273 33330.16 288.23 2368.74 30.24 2010-09-30 17:28:09.000 273 33330.14 288.18 2368.71 30.24 2010-09-30 17:28:10.000 273 33330.18 288.20 2368.74 30.24 2010-09-30 17:28:11.000 273 33330.23 288.17 2368.72 30.24 2010-09-30 17:28:12.000 273 33330.13 288.23 2368.77 30.24 2010-09-30 17:28:13.000 273 33330.16 288.23 2368.75 30.23 2010-09-30 17:28:14.000 273 33330.18 288.23 2368.71 30.24 2010-09-30 17:28:15.000 273 33330.20 288.22 2368.66 30.24 2010-09-30 17:28:16.000 273 33330.23 288.22 2368.77 30.24 2010-09-30 17:28:17.000 273 33330.21 288.19 2368.68 30.24 2010-09-30 17:28:18.000 273 33330.14 288.23 2368.73 30.24 2010-09-30 17:28:19.000 273 33330.16 288.21 2368.63 30.24 2010-09-30 17:28:20.000 273 33330.18 288.23 2368.70 30.24 2010-09-30 17:28:21.000 273 33330.13 288.23 2368.70 30.24 2010-09-30 17:28:22.000 273 33330.09 288.21 2368.75 30.24 2010-09-30 17:28:23.000 273 33330.08 288.27 2368.74 30.24 2010-09-30 17:28:24.000 273 33330.11 288.23 2368.72 30.24 2010-09-30 17:28:25.000 273 33330.15 288.23 2368.76 30.24 2010-09-30 17:28:26.000 273 33330.11 288.27 2368.66 30.24 2010-09-30 17:28:27.000 273 33330.03 288.30 2368.66 30.24 2010-09-30 17:28:28.000 273 33330.04 288.25 2368.68 30.24 2010-09-30 17:28:29.000 273 33330.16 288.24 2368.64 30.24 2010-09-30 17:28:30.000 273 33330.04 288.23 2368.79 30.24 2010-09-30 17:28:31.000 273 33330.11 288.22 2368.67 30.24 2010-09-30 17:28:32.000 273 33330.02 288.29 2368.70 30.24 2010-09-30 17:28:33.000 273 33329.96 288.29 2368.76 30.24 2010-09-30 17:28:34.000 273 33330.05 288.25 2368.68 30.24 2010-09-30 17:28:35.000 273 33330.04 288.31 2368.71 30.24 2010-09-30 17:28:36.000 273 33330.07 288.24 2368.74 30.24 2010-09-30 17:28:37.000 273 33329.88 288.27 2368.72 30.24 2010-09-30 17:28:38.000 273 33330.02 288.26 2368.78 30.24 2010-09-30 17:28:39.000 273 33329.96 288.24 2368.78 30.24 2010-09-30 17:28:40.000 273 33329.88 288.26 2368.73 30.24 2010-09-30 17:28:41.000 273 33329.93 288.28 2368.80 30.24 2010-09-30 17:28:42.000 273 33329.98 288.29 2368.84 30.24 2010-09-30 17:28:43.000 273 33329.92 288.27 2368.78 30.24 2010-09-30 17:28:44.000 273 33329.88 288.27 2368.74 30.24 2010-09-30 17:28:45.000 273 33329.91 288.27 2368.70 30.24 2010-09-30 17:28:46.000 273 33329.92 288.28 2368.81 30.24 2010-09-30 17:28:47.000 273 33329.86 288.27 2368.70 30.24 2010-09-30 17:28:48.000 273 33329.98 288.28 2368.72 30.24 2010-09-30 17:28:49.000 273 33329.95 288.25 2368.84 30.24 2010-09-30 17:28:50.000 273 33329.82 288.25 2368.73 30.24 2010-09-30 17:28:51.000 273 33329.96 288.26 2368.72 30.24 2010-09-30 17:28:52.000 273 33329.89 288.27 2368.72 30.24 2010-09-30 17:28:53.000 273 33329.88 288.32 2368.84 30.24 2010-09-30 17:28:54.000 273 33329.85 288.29 2368.72 30.24 2010-09-30 17:28:55.000 273 33330.00 288.26 2368.78 30.24 2010-09-30 17:28:56.000 273 33329.95 288.26 2368.84 30.24 2010-09-30 17:28:57.000 273 33329.87 288.29 2368.84 30.24 2010-09-30 17:28:58.000 273 33329.85 288.29 2368.72 30.24 2010-09-30 17:28:59.000 273 33329.90 288.29 2368.84 30.24 2010-09-30 17:29:00.000 273 33329.93 288.26 2368.79 30.24 2010-09-30 17:29:01.000 273 33329.99 288.34 2368.81 30.24 2010-09-30 17:29:02.000 273 33330.02 288.29 2368.78 30.24 2010-09-30 17:29:03.000 273 33329.90 288.29 2368.81 30.24 2010-09-30 17:29:04.000 273 33329.96 288.28 2368.85 30.24 2010-09-30 17:29:05.000 273 33329.86 288.31 2368.83 30.24 2010-09-30 17:29:06.000 273 33329.91 288.24 2368.83 30.24 2010-09-30 17:29:07.000 273 33329.91 288.31 2368.78 30.24 2010-09-30 17:29:08.000 273 33329.97 288.25 2368.96 30.24 2010-09-30 17:29:09.000 273 33329.96 288.25 2368.80 30.24 2010-09-30 17:29:10.000 273 33330.07 288.31 2368.86 30.24 2010-09-30 17:29:11.000 273 33330.01 288.30 2368.84 30.24 2010-09-30 17:29:12.000 273 33329.96 288.29 2368.81 30.24 2010-09-30 17:29:13.000 273 33329.95 288.26 2368.86 30.24 2010-09-30 17:29:14.000 273 33329.96 288.28 2368.80 30.24 2010-09-30 17:29:15.000 273 33330.02 288.28 2368.83 30.24 2010-09-30 17:29:16.000 273 33329.95 288.25 2368.83 30.24 2010-09-30 17:29:17.000 273 33330.02 288.28 2368.83 30.24 2010-09-30 17:29:18.000 273 33329.95 288.30 2368.81 30.24 2010-09-30 17:29:19.000 273 33330.00 288.29 2368.85 30.24 2010-09-30 17:29:20.000 273 33329.95 288.30 2368.78 30.24 2010-09-30 17:29:21.000 273 33329.96 288.29 2368.77 30.24 2010-09-30 17:29:22.000 273 33329.88 288.30 2368.74 30.24 2010-09-30 17:29:23.000 273 33330.01 288.27 2368.86 30.24 2010-09-30 17:29:24.000 273 33330.00 288.27 2368.77 30.24 2010-09-30 17:29:25.000 273 33329.94 288.27 2368.79 30.24 2010-09-30 17:29:26.000 273 33329.96 288.27 2368.81 30.24 2010-09-30 17:29:27.000 273 33329.95 288.28 2368.80 30.24 2010-09-30 17:29:28.000 273 33329.98 288.26 2368.78 30.24 2010-09-30 17:29:29.000 273 33329.99 288.29 2368.77 30.24 2010-09-30 17:29:30.000 273 33329.88 288.29 2368.80 30.24 2010-09-30 17:29:31.000 273 33329.88 288.31 2368.83 30.24 2010-09-30 17:29:32.000 273 33329.85 288.31 2368.80 30.24 2010-09-30 17:29:33.000 273 33329.86 288.31 2368.84 30.24 2010-09-30 17:29:34.000 273 33329.86 288.31 2368.75 30.24 2010-09-30 17:29:35.000 273 33329.90 288.31 2368.81 30.24 2010-09-30 17:29:36.000 273 33329.86 288.30 2368.84 30.24 2010-09-30 17:29:37.000 273 33329.77 288.31 2368.80 30.24 2010-09-30 17:29:38.000 273 33329.70 288.34 2368.77 30.24 2010-09-30 17:29:39.000 273 33329.74 288.31 2368.71 30.24 2010-09-30 17:29:40.000 273 33329.73 288.28 2368.78 30.24 2010-09-30 17:29:41.000 273 33329.73 288.34 2368.84 30.24 2010-09-30 17:29:42.000 273 33329.67 288.31 2368.73 30.24 2010-09-30 17:29:43.000 273 33329.72 288.29 2368.87 30.24 2010-09-30 17:29:44.000 273 33329.71 288.34 2368.90 30.24 2010-09-30 17:29:45.000 273 33329.67 288.39 2368.91 30.24 2010-09-30 17:29:46.000 273 33329.71 288.35 2368.84 30.24 2010-09-30 17:29:47.000 273 33329.60 288.39 2368.78 30.24 2010-09-30 17:29:48.000 273 33329.66 288.33 2368.89 30.24 2010-09-30 17:29:49.000 273 33329.65 288.39 2368.87 30.24 2010-09-30 17:29:50.000 273 33329.65 288.40 2368.87 30.24 2010-09-30 17:29:51.000 273 33329.71 288.36 2368.95 30.24 2010-09-30 17:29:52.000 273 33329.65 288.38 2368.94 30.24 2010-09-30 17:29:53.000 273 33329.58 288.33 2368.83 30.24 2010-09-30 17:29:54.000 273 33329.52 288.34 2368.94 30.24 2010-09-30 17:29:55.000 273 33329.68 288.32 2369.01 30.24 2010-09-30 17:29:56.000 273 33329.65 288.34 2368.91 30.24 2010-09-30 17:29:57.000 273 33329.60 288.33 2368.89 30.24 2010-09-30 17:29:58.000 273 33329.56 288.32 2368.83 30.24 2010-09-30 17:29:59.000 273 33329.59 288.34 2368.88 30.24 2010-09-30 17:30:00.000 273 33329.63 288.36 2368.95 30.24 2010-09-30 17:30:01.000 273 33329.54 288.34 2369.02 30.24 2010-09-30 17:30:02.000 273 33329.59 288.31 2368.91 30.24 2010-09-30 17:30:03.000 273 33329.55 288.33 2369.00 30.24 2010-09-30 17:30:04.000 273 33329.57 288.33 2368.99 30.24 2010-09-30 17:30:05.000 273 33329.49 288.34 2368.97 30.24 2010-09-30 17:30:06.000 273 33329.58 288.32 2368.94 30.24 2010-09-30 17:30:07.000 273 33329.59 288.33 2368.98 30.24 2010-09-30 17:30:08.000 273 33329.55 288.36 2368.95 30.24 2010-09-30 17:30:09.000 273 33329.54 288.36 2368.96 30.24 2010-09-30 17:30:10.000 273 33329.55 288.34 2369.03 30.24 2010-09-30 17:30:11.000 273 33329.52 288.32 2368.91 30.24 2010-09-30 17:30:12.000 273 33329.52 288.32 2368.96 30.24 2010-09-30 17:30:13.000 273 33329.61 288.37 2369.03 30.24 2010-09-30 17:30:14.000 273 33329.66 288.31 2368.84 30.24 2010-09-30 17:30:15.000 273 33329.61 288.31 2368.93 30.24 2010-09-30 17:30:16.000 273 33329.60 288.35 2368.95 30.24 2010-09-30 17:30:17.000 273 33329.64 288.35 2368.92 30.24 2010-09-30 17:30:18.000 273 33329.67 288.32 2368.99 30.24 2010-09-30 17:30:19.000 273 33329.57 288.30 2368.99 30.24 2010-09-30 17:30:20.000 273 33329.49 288.37 2369.01 30.24 2010-09-30 17:30:21.000 273 33329.60 288.35 2368.97 30.24 2010-09-30 17:30:22.000 273 33329.51 288.33 2368.87 30.24 2010-09-30 17:30:23.000 273 33329.59 288.31 2369.02 30.24 2010-09-30 17:30:24.000 273 33329.62 288.33 2368.98 30.24 2010-09-30 17:30:25.000 273 33329.60 288.33 2368.97 30.24 2010-09-30 17:30:26.000 273 33329.58 288.31 2368.86 30.24 2010-09-30 17:30:27.000 273 33329.52 288.28 2368.91 30.24 2010-09-30 17:30:28.000 273 33329.58 288.33 2368.99 30.24 2010-09-30 17:30:29.000 273 33329.57 288.33 2368.93 30.24 2010-09-30 17:30:30.000 273 33329.57 288.28 2369.01 30.24 2010-09-30 17:30:31.000 273 33329.55 288.32 2368.96 30.24 2010-09-30 17:30:32.000 273 33329.61 288.33 2368.95 30.24 2010-09-30 17:30:33.000 273 33329.58 288.30 2368.97 30.24 2010-09-30 17:30:34.000 273 33329.72 288.29 2368.82 30.24 2010-09-30 17:30:35.000 273 33329.65 288.26 2368.90 30.24 2010-09-30 17:30:36.000 273 33329.73 288.32 2368.95 30.24 2010-09-30 17:30:37.000 273 33329.67 288.35 2368.97 30.24 2010-09-30 17:30:38.000 273 33329.61 288.30 2368.92 30.24 2010-09-30 17:30:39.000 273 33329.67 288.34 2368.86 30.24 2010-09-30 17:30:40.000 273 33329.68 288.35 2368.97 30.24 2010-09-30 17:30:41.000 273 33329.62 288.33 2368.93 30.24 2010-09-30 17:30:42.000 273 33329.52 288.33 2368.96 30.24 2010-09-30 17:30:43.000 273 33329.54 288.33 2368.92 30.24 2010-09-30 17:30:44.000 273 33329.77 288.34 2368.90 30.24 2010-09-30 17:30:45.000 273 33329.64 288.37 2368.85 30.24 2010-09-30 17:30:46.000 273 33329.62 288.29 2368.91 30.24 2010-09-30 17:30:47.000 273 33329.65 288.29 2368.94 30.24 2010-09-30 17:30:48.000 273 33329.51 288.31 2368.89 30.24 2010-09-30 17:30:49.000 273 33329.70 288.33 2368.95 30.24 2010-09-30 17:30:50.000 273 33329.58 288.29 2368.89 30.24 2010-09-30 17:30:51.000 273 33329.61 288.29 2368.89 30.24 2010-09-30 17:30:52.000 273 33329.69 288.28 2368.90 30.24 2010-09-30 17:30:53.000 273 33329.71 288.30 2368.87 30.24 2010-09-30 17:30:54.000 273 33329.76 288.30 2368.95 30.24 2010-09-30 17:30:55.000 273 33329.66 288.33 2369.02 30.24 2010-09-30 17:30:56.000 273 33329.74 288.29 2368.93 30.24 2010-09-30 17:30:57.000 273 33329.71 288.28 2368.89 30.24 2010-09-30 17:30:58.000 273 33329.83 288.33 2368.90 30.24 2010-09-30 17:30:59.000 273 33329.73 288.33 2368.91 30.24 2010-09-30 17:31:00.000 273 33329.75 288.33 2368.94 30.24 2010-09-30 17:31:01.000 273 33329.76 288.28 2368.89 30.24 2010-09-30 17:31:02.000 273 33329.71 288.28 2368.90 30.24 2010-09-30 17:31:03.000 273 33329.75 288.29 2368.85 30.24 2010-09-30 17:31:04.000 273 33329.74 288.31 2368.90 30.24 2010-09-30 17:31:05.000 273 33329.83 288.31 2368.88 30.24 2010-09-30 17:31:06.000 273 33329.79 288.24 2368.89 30.24 2010-09-30 17:31:07.000 273 33329.76 288.28 2368.89 30.24 2010-09-30 17:31:08.000 273 33329.79 288.31 2368.83 30.24 2010-09-30 17:31:09.000 273 33329.79 288.30 2368.79 30.24 2010-09-30 17:31:10.000 273 33329.88 288.30 2368.78 30.24 2010-09-30 17:31:11.000 273 33329.78 288.28 2368.83 30.24 2010-09-30 17:31:12.000 273 33329.75 288.30 2368.94 30.24 2010-09-30 17:31:13.000 273 33329.82 288.28 2368.91 30.24 2010-09-30 17:31:14.000 273 33329.84 288.29 2368.87 30.24 2010-09-30 17:31:15.000 273 33329.82 288.31 2368.83 30.24 2010-09-30 17:31:16.000 273 33329.85 288.25 2368.86 30.24 2010-09-30 17:31:17.000 273 33329.91 288.25 2368.84 30.24 2010-09-30 17:31:18.000 273 33329.85 288.28 2368.89 30.24 2010-09-30 17:31:19.000 273 33329.89 288.26 2368.83 30.24 2010-09-30 17:31:20.000 273 33329.80 288.22 2368.89 30.24 2010-09-30 17:31:21.000 273 33329.86 288.29 2368.86 30.24 2010-09-30 17:31:22.000 273 33329.90 288.22 2368.88 30.24 2010-09-30 17:31:23.000 273 33329.84 288.25 2368.84 30.24 2010-09-30 17:31:24.000 273 33329.79 288.20 2368.71 30.24 2010-09-30 17:31:25.000 273 33329.91 288.23 2368.89 30.24 2010-09-30 17:31:26.000 273 33329.82 288.20 2368.89 30.24 2010-09-30 17:31:27.000 273 33329.86 288.23 2368.81 30.24 2010-09-30 17:31:28.000 273 33329.91 288.24 2368.87 30.24 2010-09-30 17:31:29.000 273 33329.89 288.22 2368.85 30.24 2010-09-30 17:31:30.000 273 33329.99 288.26 2368.87 30.24 2010-09-30 17:31:31.000 273 33329.78 288.24 2368.81 30.24 2010-09-30 17:31:32.000 273 33329.92 288.19 2368.80 30.24 2010-09-30 17:31:33.000 273 33329.88 288.19 2368.75 30.24 2010-09-30 17:31:34.000 273 33329.89 288.18 2368.83 30.24 2010-09-30 17:31:35.000 273 33329.98 288.21 2368.84 30.24 2010-09-30 17:31:36.000 273 33329.95 288.23 2368.86 30.24 2010-09-30 17:31:37.000 273 33329.96 288.22 2368.90 30.24 2010-09-30 17:31:38.000 273 33329.91 288.19 2368.85 30.24 2010-09-30 17:31:39.000 273 33329.96 288.19 2368.82 30.24 2010-09-30 17:31:40.000 273 33329.84 288.20 2368.84 30.24 2010-09-30 17:31:41.000 273 33329.93 288.20 2368.77 30.24 2010-09-30 17:31:42.000 273 33329.86 288.20 2368.84 30.24 2010-09-30 17:31:43.000 273 33329.79 288.20 2368.81 30.24 2010-09-30 17:31:44.000 273 33329.71 288.24 2368.87 30.24 2010-09-30 17:31:45.000 273 33329.90 288.22 2368.84 30.24 2010-09-30 17:31:46.000 273 33329.85 288.23 2368.83 30.24 2010-09-30 17:31:47.000 273 33329.83 288.20 2368.85 30.24 2010-09-30 17:31:48.000 273 33329.76 288.17 2368.81 30.24 2010-09-30 17:31:49.000 273 33329.88 288.18 2368.77 30.24 2010-09-30 17:31:50.000 273 33329.85 288.20 2368.89 30.24 2010-09-30 17:31:51.000 273 33329.74 288.18 2368.87 30.24 2010-09-30 17:31:52.000 273 33329.79 288.17 2368.80 30.24 2010-09-30 17:31:53.000 273 33329.77 288.19 2368.75 30.24 2010-09-30 17:31:54.000 273 33329.79 288.20 2368.80 30.24 2010-09-30 17:31:55.000 273 33329.72 288.19 2368.85 30.24 2010-09-30 17:31:56.000 273 33329.89 288.23 2368.80 30.24 2010-09-30 17:31:57.000 273 33329.70 288.22 2368.75 30.24 2010-09-30 17:31:58.000 273 33329.89 288.19 2368.86 30.24 2010-09-30 17:31:59.000 273 33329.83 288.22 2368.78 30.24 2010-09-30 17:32:00.000 273 33329.76 288.17 2368.85 30.24 2010-09-30 17:32:01.000 273 33329.85 288.17 2368.86 30.24 2010-09-30 17:32:02.000 273 33329.82 288.22 2368.79 30.24 2010-09-30 17:32:03.000 273 33329.86 288.20 2368.80 30.24 2010-09-30 17:32:04.000 273 33329.77 288.20 2368.77 30.24 2010-09-30 17:32:05.000 273 33329.88 288.24 2368.91 30.24 2010-09-30 17:32:06.000 273 33329.89 288.20 2368.81 30.24 2010-09-30 17:32:07.000 273 33329.88 288.23 2368.80 30.24 2010-09-30 17:32:08.000 273 33329.96 288.22 2368.83 30.24 2010-09-30 17:32:09.000 273 33329.83 288.24 2368.83 30.24 2010-09-30 17:32:10.000 273 33329.90 288.17 2368.82 30.24 2010-09-30 17:32:11.000 273 33329.86 288.18 2368.87 30.24 2010-09-30 17:32:12.000 273 33329.90 288.17 2368.86 30.24 2010-09-30 17:32:13.000 273 33329.88 288.21 2368.80 30.24 2010-09-30 17:32:14.000 273 33329.92 288.19 2368.81 30.24 2010-09-30 17:32:15.000 273 33329.86 288.17 2368.83 30.24 2010-09-30 17:32:16.000 273 33329.82 288.18 2368.78 30.24 2010-09-30 17:32:17.000 273 33329.89 288.21 2368.83 30.24 2010-09-30 17:32:18.000 273 33329.86 288.17 2368.84 30.24 2010-09-30 17:32:19.000 273 33329.92 288.17 2368.93 30.24 2010-09-30 17:32:20.000 273 33329.95 288.15 2368.85 30.24 2010-09-30 17:32:21.000 273 33329.91 288.18 2368.89 30.24 2010-09-30 17:32:22.000 273 33329.93 288.18 2368.74 30.24 2010-09-30 17:32:23.000 273 33329.89 288.18 2368.82 30.24 2010-09-30 17:32:24.000 273 33329.86 288.17 2368.81 30.24 2010-09-30 17:32:25.000 273 33329.98 288.14 2368.88 30.24 2010-09-30 17:32:26.000 273 33329.90 288.16 2368.83 30.24 2010-09-30 17:32:27.000 273 33329.81 288.12 2368.80 30.24 2010-09-30 17:32:28.000 273 33329.81 288.13 2368.89 30.24 2010-09-30 17:32:29.000 273 33329.82 288.17 2368.80 30.24 2010-09-30 17:32:30.000 273 33329.82 288.20 2368.78 30.24 2010-09-30 17:32:31.000 273 33329.90 288.16 2368.78 30.24 2010-09-30 17:32:32.000 273 33329.82 288.18 2368.79 30.24 2010-09-30 17:32:33.000 273 33329.85 288.16 2368.77 30.24 2010-09-30 17:32:34.000 273 33329.89 288.17 2368.81 30.24 2010-09-30 17:32:35.000 273 33329.83 288.16 2368.78 30.24 2010-09-30 17:32:36.000 273 33329.89 288.16 2368.77 30.24 2010-09-30 17:32:37.000 273 33329.86 288.17 2368.90 30.24 2010-09-30 17:32:38.000 273 33329.82 288.18 2368.83 30.24 2010-09-30 17:32:39.000 273 33329.84 288.17 2368.88 30.24 2010-09-30 17:32:40.000 273 33329.89 288.17 2368.84 30.24 2010-09-30 17:32:41.000 273 33329.91 288.18 2368.80 30.24 2010-09-30 17:32:42.000 273 33329.89 288.17 2368.93 30.24 2010-09-30 17:32:43.000 273 33329.85 288.16 2368.83 30.24 2010-09-30 17:32:44.000 273 33329.80 288.17 2368.79 30.24 2010-09-30 17:32:45.000 273 33329.80 288.17 2368.81 30.24 2010-09-30 17:32:46.000 273 33329.93 288.14 2368.86 30.24 2010-09-30 17:32:47.000 273 33329.83 288.15 2368.86 30.24 2010-09-30 17:32:48.000 273 33329.92 288.16 2368.85 30.24 2010-09-30 17:32:49.000 273 33329.95 288.19 2368.83 30.24 2010-09-30 17:32:50.000 273 33329.84 288.16 2368.81 30.24 2010-09-30 17:32:51.000 273 33329.90 288.12 2368.78 30.24 2010-09-30 17:32:52.000 273 33329.87 288.10 2368.86 30.24 2010-09-30 17:32:53.000 273 33329.98 288.11 2368.75 30.24 2010-09-30 17:32:54.000 273 33329.98 288.11 2368.72 30.24 2010-09-30 17:32:55.000 273 33329.84 288.09 2368.78 30.24 2010-09-30 17:32:56.000 273 33329.89 288.13 2368.89 30.24 2010-09-30 17:32:57.000 273 33329.86 288.10 2368.83 30.24 2010-09-30 17:32:58.000 273 33329.91 288.13 2368.81 30.24 2010-09-30 17:32:59.000 273 33329.88 288.10 2368.84 30.24 2010-09-30 17:33:00.000 273 33329.91 288.17 2368.86 30.24 2010-09-30 17:33:01.000 273 33329.87 288.12 2368.83 30.24 2010-09-30 17:33:02.000 273 33329.94 288.15 2368.87 30.24 2010-09-30 17:33:03.000 273 33329.83 288.16 2368.79 30.24 2010-09-30 17:33:04.000 273 33329.87 288.16 2368.75 30.24 2010-09-30 17:33:05.000 273 33329.96 288.14 2368.79 30.24 2010-09-30 17:33:06.000 273 33330.03 288.11 2368.85 30.24 2010-09-30 17:33:07.000 273 33329.81 288.12 2368.75 30.24 2010-09-30 17:33:08.000 273 33329.89 288.14 2368.86 30.24 2010-09-30 17:33:09.000 273 33329.85 288.14 2368.89 30.24 2010-09-30 17:33:10.000 273 33330.00 288.12 2368.83 30.24 2010-09-30 17:33:11.000 273 33329.88 288.14 2368.87 30.24 2010-09-30 17:33:12.000 273 33329.85 288.11 2368.76 30.24 2010-09-30 17:33:13.000 273 33329.79 288.11 2368.87 30.24 2010-09-30 17:33:14.000 273 33329.96 288.16 2368.86 30.24 2010-09-30 17:33:15.000 273 33329.92 288.14 2368.86 30.24 2010-09-30 17:33:16.000 273 33329.94 288.12 2368.90 30.24 2010-09-30 17:33:17.000 273 33329.93 288.14 2368.87 30.24 2010-09-30 17:33:18.000 273 33329.96 288.12 2368.77 30.24 2010-09-30 17:33:19.000 273 33329.88 288.13 2368.84 30.24 2010-09-30 17:33:20.000 273 33329.95 288.14 2368.85 30.24 2010-09-30 17:33:21.000 273 33329.99 288.12 2368.79 30.24 2010-09-30 17:33:22.000 273 33329.95 288.13 2368.81 30.24 2010-09-30 17:33:23.000 273 33329.95 288.13 2368.87 30.24 2010-09-30 17:33:24.000 273 33329.98 288.14 2368.75 30.24 2010-09-30 17:33:25.000 273 33329.93 288.15 2368.85 30.24 2010-09-30 17:33:26.000 273 33329.89 288.14 2368.78 30.24 2010-09-30 17:33:27.000 273 33329.92 288.17 2368.78 30.24 2010-09-30 17:33:28.000 273 33329.93 288.15 2368.89 30.24 2010-09-30 17:33:29.000 273 33329.90 288.16 2368.83 30.24 2010-09-30 17:33:30.000 273 33329.90 288.18 2368.83 30.24 2010-09-30 17:33:31.000 273 33329.79 288.15 2368.86 30.24 2010-09-30 17:33:32.000 273 33329.89 288.12 2368.91 30.24 2010-09-30 17:33:33.000 273 33329.91 288.09 2368.87 30.24 2010-09-30 17:33:34.000 273 33329.86 288.13 2368.87 30.24 2010-09-30 17:33:35.000 273 33329.95 288.09 2368.90 30.24 2010-09-30 17:33:36.000 273 33329.88 288.12 2368.87 30.24 2010-09-30 17:33:37.000 273 33329.98 288.12 2368.92 30.24 2010-09-30 17:33:38.000 273 33329.96 288.10 2368.86 30.24 2010-09-30 17:33:39.000 273 33329.99 288.13 2368.80 30.24 2010-09-30 17:33:40.000 273 33329.97 288.10 2368.89 30.24 2010-09-30 17:33:41.000 273 33329.93 288.08 2368.83 30.24 2010-09-30 17:33:42.000 273 33329.97 288.10 2368.89 30.24 2010-09-30 17:33:43.000 273 33329.93 288.09 2368.87 30.24 2010-09-30 17:33:44.000 273 33330.02 288.17 2368.84 30.24 2010-09-30 17:33:45.000 273 33330.02 288.11 2368.86 30.24 2010-09-30 17:33:46.000 273 33330.00 288.07 2368.86 30.24 2010-09-30 17:33:47.000 273 33330.01 288.04 2368.81 30.24 2010-09-30 17:33:48.000 273 33330.00 288.09 2368.89 30.24 2010-09-30 17:33:49.000 273 33330.08 288.14 2368.81 30.24 2010-09-30 17:33:50.000 273 33330.08 288.10 2368.94 30.24 2010-09-30 17:33:51.000 273 33330.02 288.08 2368.85 30.24 2010-09-30 17:33:52.000 273 33330.06 288.07 2368.88 30.24 2010-09-30 17:33:53.000 273 33330.13 288.09 2368.81 30.24 2010-09-30 17:33:54.000 273 33330.11 288.07 2368.88 30.24 2010-09-30 17:33:55.000 273 33330.03 288.05 2368.74 30.24 2010-09-30 17:33:56.000 273 33330.13 288.08 2368.87 30.24 2010-09-30 17:33:57.000 273 33330.11 288.09 2368.83 30.24 2010-09-30 17:33:58.000 273 33330.13 288.10 2368.89 30.24 2010-09-30 17:33:59.000 273 33330.18 288.09 2368.78 30.24 2010-09-30 17:34:00.000 273 33330.07 288.10 2368.86 30.24 2010-09-30 17:34:01.000 273 33330.08 288.05 2368.77 30.24 2010-09-30 17:34:02.000 273 33330.10 288.04 2368.93 30.24 2010-09-30 17:34:03.000 273 33330.09 288.03 2368.80 30.24 2010-09-30 17:34:04.000 273 33330.11 288.07 2368.90 30.24 2010-09-30 17:34:05.000 273 33330.10 288.06 2368.78 30.24 2010-09-30 17:34:06.000 273 33330.05 288.06 2368.88 30.24 2010-09-30 17:34:07.000 273 33330.13 288.09 2368.81 30.24 2010-09-30 17:34:08.000 273 33330.09 288.11 2368.85 30.24 2010-09-30 17:34:09.000 273 33329.99 288.08 2368.87 30.24 2010-09-30 17:34:10.000 273 33329.99 288.09 2368.84 30.24 2010-09-30 17:34:11.000 273 33330.04 288.03 2368.74 30.24 2010-09-30 17:34:12.000 273 33330.04 288.05 2368.79 30.24 2010-09-30 17:34:13.000 273 33330.10 288.07 2368.89 30.24 2010-09-30 17:34:14.000 273 33330.04 288.09 2368.85 30.24 2010-09-30 17:34:15.000 273 33330.01 288.06 2368.81 30.24 2010-09-30 17:34:16.000 273 33330.00 288.09 2368.86 30.24 2010-09-30 17:34:17.000 273 33329.96 288.05 2368.86 30.24 2010-09-30 17:34:18.000 273 33329.98 288.10 2368.89 30.24 2010-09-30 17:34:19.000 273 33329.98 288.03 2368.78 30.24 2010-09-30 17:34:20.000 273 33329.86 288.06 2368.84 30.24 2010-09-30 17:34:21.000 273 33329.97 288.06 2368.89 30.24 2010-09-30 17:34:22.000 273 33329.93 288.09 2368.86 30.24 2010-09-30 17:34:23.000 273 33329.95 288.12 2368.94 30.24 2010-09-30 17:34:24.000 273 33329.96 288.08 2368.78 30.24 2010-09-30 17:34:25.000 273 33329.87 288.09 2368.84 30.24 2010-09-30 17:34:26.000 273 33329.89 288.07 2368.84 30.24 2010-09-30 17:34:27.000 273 33329.86 288.06 2368.90 30.24 2010-09-30 17:34:28.000 273 33329.87 288.10 2368.84 30.24 2010-09-30 17:34:29.000 273 33329.92 288.06 2368.81 30.24 2010-09-30 17:34:30.000 273 33329.88 288.06 2368.84 30.24 2010-09-30 17:34:31.000 273 33329.85 288.08 2368.84 30.24 2010-09-30 17:34:32.000 273 33329.90 288.07 2368.83 30.24 2010-09-30 17:34:33.000 273 33329.90 288.06 2368.83 30.24 2010-09-30 17:34:34.000 273 33329.86 288.09 2368.93 30.24 2010-09-30 17:34:35.000 273 33329.90 288.09 2368.91 30.24 2010-09-30 17:34:36.000 273 33329.83 288.13 2368.87 30.24 2010-09-30 17:34:37.000 273 33329.83 288.10 2368.94 30.24 2010-09-30 17:34:38.000 273 33329.89 288.08 2368.87 30.24 2010-09-30 17:34:39.000 273 33329.85 288.11 2368.90 30.24 2010-09-30 17:34:40.000 273 33329.87 288.08 2368.90 30.24 2010-09-30 17:34:41.000 273 33329.90 288.08 2368.93 30.24 2010-09-30 17:34:42.000 273 33329.88 288.10 2368.97 30.24 2010-09-30 17:34:43.000 273 33329.89 288.12 2368.89 30.24 2010-09-30 17:34:44.000 273 33329.86 288.11 2368.96 30.24 2010-09-30 17:34:45.000 273 33329.87 288.06 2368.96 30.24 2010-09-30 17:34:46.000 273 33329.90 288.13 2368.96 30.24 2010-09-30 17:34:47.000 273 33329.97 288.10 2368.96 30.24 2010-09-30 17:34:48.000 273 33329.89 288.12 2368.96 30.24 2010-09-30 17:34:49.000 273 33329.92 288.07 2368.78 30.24 2010-09-30 17:34:50.000 273 33329.85 288.08 2368.90 30.24 2010-09-30 17:34:51.000 273 33329.89 288.06 2368.95 30.24 2010-09-30 17:34:52.000 273 33329.98 288.06 2368.85 30.24 2010-09-30 17:34:53.000 273 33329.96 288.08 2368.88 30.24 2010-09-30 17:34:54.000 273 33329.90 288.08 2368.97 30.24 2010-09-30 17:34:55.000 273 33329.92 288.06 2368.91 30.24 2010-09-30 17:34:56.000 273 33330.04 288.06 2368.91 30.24 2010-09-30 17:34:57.000 273 33330.00 288.02 2368.86 30.24 2010-09-30 17:34:58.000 273 33329.93 288.06 2368.88 30.24 2010-09-30 17:34:59.000 273 33329.95 288.09 2368.96 30.24 2010-09-30 17:35:00.000 273 33329.97 288.07 2368.94 30.24 2010-09-30 17:35:01.000 273 33330.01 288.06 2368.90 30.24 2010-09-30 17:35:02.000 273 33329.95 288.07 2368.96 30.24 2010-09-30 17:35:03.000 273 33329.98 288.06 2368.96 30.24 2010-09-30 17:35:04.000 273 33330.02 288.06 2368.85 30.24 2010-09-30 17:35:05.000 273 33330.08 288.05 2368.94 30.24 2010-09-30 17:35:06.000 273 33330.05 288.09 2368.96 30.24 2010-09-30 17:35:07.000 273 33329.96 288.10 2368.92 30.24 2010-09-30 17:35:08.000 273 33330.02 288.06 2369.02 30.24 2010-09-30 17:35:09.000 273 33330.02 288.06 2368.91 30.24 2010-09-30 17:35:10.000 273 33330.06 288.06 2368.95 30.24 2010-09-30 17:35:11.000 273 33330.04 288.08 2368.94 30.24 2010-09-30 17:35:12.000 273 33330.01 288.03 2368.89 30.24 2010-09-30 17:35:13.000 273 33330.08 288.04 2368.93 30.24 2010-09-30 17:35:14.000 273 33330.01 288.06 2369.00 30.24 2010-09-30 17:35:15.000 273 33330.07 288.03 2368.92 30.24 2010-09-30 17:35:16.000 273 33330.10 288.00 2368.93 30.24 2010-09-30 17:35:17.000 273 33330.09 288.04 2368.89 30.24 2010-09-30 17:35:18.000 273 33330.01 288.00 2368.89 30.24 2010-09-30 17:35:19.000 273 33330.08 288.01 2368.86 30.24 2010-09-30 17:35:20.000 273 33330.20 288.01 2368.86 30.24 2010-09-30 17:35:21.000 273 33330.17 288.01 2368.80 30.24 2010-09-30 17:35:22.000 273 33330.09 287.96 2368.95 30.24 2010-09-30 17:35:23.000 273 33330.17 288.05 2368.86 30.24 2010-09-30 17:35:24.000 273 33330.13 287.94 2368.86 30.24 2010-09-30 17:35:25.000 273 33330.13 287.98 2368.90 30.24 2010-09-30 17:35:26.000 273 33330.25 288.00 2368.86 30.24 2010-09-30 17:35:27.000 273 33330.28 287.98 2368.83 30.24 2010-09-30 17:35:28.000 273 33330.16 288.03 2368.85 30.24 2010-09-30 17:35:29.000 273 33330.15 288.03 2368.95 30.24 2010-09-30 17:35:30.000 273 33330.21 287.96 2368.85 30.24 2010-09-30 17:35:31.000 273 33330.16 288.02 2368.89 30.24 2010-09-30 17:35:32.000 273 33330.27 287.95 2368.93 30.24 2010-09-30 17:35:33.000 273 33330.15 287.94 2368.89 30.24 2010-09-30 17:35:34.000 273 33330.22 288.03 2368.84 30.24 2010-09-30 17:35:35.000 273 33330.18 287.98 2368.87 30.24 2010-09-30 17:35:36.000 273 33330.29 288.00 2368.82 30.24 2010-09-30 17:35:37.000 273 33330.29 287.99 2368.85 30.24 2010-09-30 17:35:38.000 273 33330.10 287.98 2368.90 30.24 2010-09-30 17:35:39.000 273 33330.17 288.00 2368.88 30.24 2010-09-30 17:35:40.000 273 33330.17 288.01 2368.89 30.24 2010-09-30 17:35:41.000 273 33330.15 287.96 2368.77 30.24 2010-09-30 17:35:42.000 273 33330.05 287.98 2368.84 30.24 2010-09-30 17:35:43.000 273 33330.21 288.06 2368.83 30.24 2010-09-30 17:35:44.000 273 33329.96 288.03 2368.79 30.24 2010-09-30 17:35:45.000 273 33330.04 287.98 2368.80 30.24 2010-09-30 17:35:46.000 273 33330.10 287.98 2368.87 30.24 2010-09-30 17:35:47.000 273 33330.09 287.96 2368.86 30.24 2010-09-30 17:35:48.000 273 33330.02 287.98 2368.83 30.24 2010-09-30 17:35:49.000 273 33330.10 288.02 2368.90 30.24 2010-09-30 17:35:50.000 273 33330.00 288.01 2368.84 30.24 2010-09-30 17:35:51.000 273 33330.03 287.98 2368.85 30.24 2010-09-30 17:35:52.000 273 33329.97 288.02 2368.93 30.24 2010-09-30 17:35:53.000 273 33329.88 288.02 2368.88 30.24 2010-09-30 17:35:54.000 273 33329.92 287.98 2368.88 30.24 2010-09-30 17:35:55.000 273 33329.90 288.01 2368.80 30.24 2010-09-30 17:35:56.000 273 33329.90 288.00 2368.89 30.24 2010-09-30 17:35:57.000 273 33329.82 287.99 2368.93 30.24 2010-09-30 17:35:58.000 273 33329.84 287.99 2368.93 30.24 2010-09-30 17:35:59.000 273 33329.86 287.98 2368.91 30.24 2010-09-30 17:36:00.000 273 33329.81 288.03 2368.98 30.24 2010-09-30 17:36:01.000 273 33329.62 287.98 2369.00 30.24 2010-09-30 17:36:02.000 273 33329.88 287.99 2368.96 30.24 2010-09-30 17:36:03.000 273 33329.79 288.00 2369.02 30.24 2010-09-30 17:36:04.000 273 33329.63 288.00 2368.87 30.24 2010-09-30 17:36:05.000 273 33329.62 288.05 2368.93 30.24 2010-09-30 17:36:06.000 273 33329.57 288.02 2369.02 30.24 2010-09-30 17:36:07.000 273 33329.65 288.00 2368.99 30.24 2010-09-30 17:36:08.000 273 33329.68 288.00 2368.90 30.24 2010-09-30 17:36:09.000 273 33329.62 288.02 2368.96 30.24 2010-09-30 17:36:10.000 273 33329.59 288.00 2368.96 30.24 2010-09-30 17:36:11.000 273 33329.61 288.01 2368.99 30.24 2010-09-30 17:36:12.000 273 33329.54 288.03 2369.04 30.24 2010-09-30 17:36:13.000 273 33329.54 288.01 2368.96 30.24 2010-09-30 17:36:14.000 273 33329.54 287.99 2368.99 30.24 2010-09-30 17:36:15.000 273 33329.48 287.99 2368.96 30.24 2010-09-30 17:36:16.000 273 33329.60 288.07 2369.03 30.24 2010-09-30 17:36:17.000 273 33329.51 288.01 2369.01 30.24 2010-09-30 17:36:18.000 273 33329.53 288.00 2369.06 30.24 2010-09-30 17:36:19.000 273 33329.48 288.00 2369.09 30.24 2010-09-30 17:36:20.000 273 33329.56 287.99 2369.05 30.24 2010-09-30 17:36:21.000 273 33329.52 288.00 2368.96 30.24 2010-09-30 17:36:22.000 273 33329.51 287.98 2369.12 30.24 2010-09-30 17:36:23.000 273 33329.42 287.98 2369.06 30.24 2010-09-30 17:36:24.000 273 33329.49 288.00 2368.96 30.24 2010-09-30 17:36:25.000 273 33329.43 288.04 2369.08 30.24 2010-09-30 17:36:26.000 273 33329.44 288.02 2369.08 30.24 2010-09-30 17:36:27.000 273 33329.47 288.00 2369.05 30.24 2010-09-30 17:36:28.000 273 33329.46 288.04 2369.05 30.24 2010-09-30 17:36:29.000 273 33329.43 288.02 2369.13 30.24 2010-09-30 17:36:30.000 273 33329.45 287.98 2369.15 30.24 2010-09-30 17:36:31.000 273 33329.48 287.97 2369.03 30.24 2010-09-30 17:36:32.000 273 33329.39 287.99 2369.12 30.24 2010-09-30 17:36:33.000 273 33329.34 287.98 2369.13 30.24 2010-09-30 17:36:34.000 273 33329.43 287.97 2369.15 30.24 2010-09-30 17:36:35.000 273 33329.40 287.95 2369.11 30.24 2010-09-30 17:36:36.000 273 33329.38 287.98 2369.08 30.24 2010-09-30 17:36:37.000 273 33329.38 287.92 2369.16 30.24 2010-09-30 17:36:38.000 273 33329.36 287.93 2369.14 30.24 2010-09-30 17:36:39.000 273 33329.33 287.92 2369.05 30.24 2010-09-30 17:36:40.000 273 33329.32 287.96 2369.18 30.24 2010-09-30 17:36:41.000 273 33329.43 287.93 2369.10 30.24 2010-09-30 17:36:42.000 273 33329.34 287.98 2369.20 30.24 2010-09-30 17:36:43.000 273 33329.35 287.93 2369.09 30.24 2010-09-30 17:36:44.000 273 33329.41 287.94 2369.16 30.24 2010-09-30 17:36:45.000 273 33329.35 287.92 2369.16 30.24 2010-09-30 17:36:46.000 273 33329.37 287.93 2369.11 30.24 2010-09-30 17:36:47.000 273 33329.42 287.96 2369.09 30.24 2010-09-30 17:36:48.000 273 33329.42 287.92 2369.14 30.24 2010-09-30 17:36:49.000 273 33329.44 287.94 2369.18 30.24 2010-09-30 17:36:50.000 273 33329.48 287.92 2369.05 30.24 2010-09-30 17:36:51.000 273 33329.54 287.93 2369.15 30.24 2010-09-30 17:36:52.000 273 33329.45 287.87 2369.11 30.24 2010-09-30 17:36:53.000 273 33329.46 287.90 2369.14 30.24 2010-09-30 17:36:54.000 273 33329.43 287.89 2369.03 30.24 2010-09-30 17:36:55.000 273 33329.51 287.92 2369.11 30.24 2010-09-30 17:36:56.000 273 33329.60 287.87 2369.06 30.24 2010-09-30 17:36:57.000 273 33329.53 287.86 2369.14 30.24 2010-09-30 17:36:58.000 273 33329.45 287.93 2369.08 30.24 2010-09-30 17:36:59.000 273 33329.54 287.90 2369.12 30.24 2010-09-30 17:37:00.000 273 33329.54 287.90 2369.09 30.24 2010-09-30 17:37:01.000 273 33329.51 287.89 2369.06 30.24 2010-09-30 17:37:02.000 273 33329.49 287.93 2369.14 30.24 2010-09-30 17:37:03.000 273 33329.47 287.91 2369.12 30.24 2010-09-30 17:37:04.000 273 33329.61 287.85 2369.11 30.24 2010-09-30 17:37:05.000 273 33329.55 287.86 2369.05 30.24 2010-09-30 17:37:06.000 273 33329.56 287.93 2369.09 30.24 2010-09-30 17:37:07.000 273 33329.49 287.88 2369.06 30.24 2010-09-30 17:37:08.000 273 33329.73 287.90 2369.07 30.24 2010-09-30 17:37:09.000 273 33329.59 287.88 2369.03 30.24 2010-09-30 17:37:10.000 273 33329.70 287.91 2369.01 30.24 2010-09-30 17:37:11.000 273 33329.73 287.86 2369.07 30.24 2010-09-30 17:37:12.000 273 33329.66 287.87 2369.11 30.24 2010-09-30 17:37:13.000 273 33329.83 287.81 2369.08 30.24 2010-09-30 17:37:14.000 273 33329.75 287.85 2369.04 30.24 2010-09-30 17:37:15.000 273 33329.77 287.83 2369.02 30.24 2010-09-30 17:37:16.000 273 33329.80 287.82 2369.08 30.24 2010-09-30 17:37:17.000 273 33329.85 287.82 2369.05 30.24 2010-09-30 17:37:18.000 273 33329.71 287.80 2368.98 30.24 2010-09-30 17:37:19.000 273 33329.79 287.81 2369.05 30.24 2010-09-30 17:37:20.000 273 33329.85 287.81 2369.03 30.24 2010-09-30 17:37:21.000 273 33329.84 287.80 2369.01 30.24 2010-09-30 17:37:22.000 273 33329.88 287.81 2368.97 30.24 2010-09-30 17:37:23.000 273 33329.91 287.82 2369.04 30.24 2010-09-30 17:37:24.000 273 33329.96 287.83 2369.00 30.24 2010-09-30 17:37:25.000 273 33329.87 287.78 2369.02 30.24 2010-09-30 17:37:26.000 273 33329.96 287.80 2368.97 30.24 2010-09-30 17:37:27.000 273 33329.89 287.81 2368.92 30.24 2010-09-30 17:37:28.000 273 33329.88 287.77 2368.95 30.24 2010-09-30 17:37:29.000 273 33329.90 287.75 2369.04 30.24 2010-09-30 17:37:30.000 273 33329.89 287.75 2368.95 30.24 2010-09-30 17:37:31.000 273 33330.05 287.75 2368.96 30.24 2010-09-30 17:37:32.000 273 33330.11 287.74 2369.01 30.24 2010-09-30 17:37:33.000 273 33330.15 287.78 2368.97 30.24 2010-09-30 17:37:34.000 273 33330.12 287.76 2368.98 30.24 2010-09-30 17:37:35.000 273 33330.14 287.72 2368.93 30.24 2010-09-30 17:37:36.000 273 33330.18 287.73 2368.91 30.24 2010-09-30 17:37:37.000 273 33330.00 287.75 2368.97 30.24 2010-09-30 17:37:38.000 273 33330.19 287.74 2368.87 30.24 2010-09-30 17:37:39.000 273 33330.16 287.72 2368.87 30.24 2010-09-30 17:37:40.000 273 33330.14 287.75 2368.90 30.24 2010-09-30 17:37:41.000 273 33330.25 287.73 2368.95 30.24 2010-09-30 17:37:42.000 273 33330.21 287.75 2368.83 30.24 2010-09-30 17:37:43.000 273 33330.17 287.71 2368.89 30.24 2010-09-30 17:37:44.000 273 33330.27 287.69 2368.90 30.24 2010-09-30 17:37:45.000 273 33330.26 287.66 2368.85 30.24 2010-09-30 17:37:46.000 273 33330.29 287.69 2368.91 30.24 2010-09-30 17:37:47.000 273 33330.35 287.75 2368.90 30.24 2010-09-30 17:37:48.000 273 33330.33 287.74 2368.87 30.24 2010-09-30 17:37:49.000 273 33330.28 287.73 2368.87 30.24 2010-09-30 17:37:50.000 273 33330.38 287.68 2368.89 30.24 2010-09-30 17:37:51.000 273 33330.36 287.69 2368.89 30.24 2010-09-30 17:37:52.000 273 33330.33 287.73 2368.95 30.24 2010-09-30 17:37:53.000 273 33330.44 287.66 2368.81 30.24 2010-09-30 17:37:54.000 273 33330.45 287.65 2368.80 30.24 2010-09-30 17:37:55.000 273 33330.43 287.67 2368.83 30.24 2010-09-30 17:37:56.000 273 33330.44 287.66 2368.83 30.24 2010-09-30 17:37:57.000 273 33330.46 287.64 2368.86 30.24 2010-09-30 17:37:58.000 273 33330.52 287.66 2368.83 30.24 2010-09-30 17:37:59.000 273 33330.53 287.64 2368.87 30.24 2010-09-30 17:38:00.000 273 33330.50 287.64 2368.78 30.24 2010-09-30 17:38:01.000 273 33330.56 287.65 2368.84 30.24 2010-09-30 17:38:02.000 273 33330.56 287.70 2368.77 30.24 2010-09-30 17:38:03.000 273 33330.49 287.67 2368.80 30.24 2010-09-30 17:38:04.000 273 33330.54 287.65 2368.83 30.24 2010-09-30 17:38:05.000 273 33330.50 287.69 2368.75 30.24 2010-09-30 17:38:06.000 273 33330.57 287.64 2368.78 30.24 2010-09-30 17:38:07.000 273 33330.48 287.64 2368.78 30.24 2010-09-30 17:38:08.000 273 33330.51 287.62 2368.84 30.24 2010-09-30 17:38:09.000 273 33330.48 287.62 2368.86 30.24 2010-09-30 17:38:10.000 273 33330.57 287.62 2368.80 30.24 2010-09-30 17:38:11.000 273 33330.57 287.63 2368.80 30.24 2010-09-30 17:38:12.000 273 33330.48 287.61 2368.84 30.24 2010-09-30 17:38:13.000 273 33330.54 287.65 2368.84 30.24 2010-09-30 17:38:14.000 273 33330.48 287.62 2368.74 30.24 2010-09-30 17:38:15.000 273 33330.47 287.62 2368.73 30.24 2010-09-30 17:38:16.000 273 33330.50 287.63 2368.78 30.24 2010-09-30 17:38:17.000 273 33330.53 287.69 2368.75 30.24 2010-09-30 17:38:18.000 273 33330.57 287.64 2368.75 30.24 2010-09-30 17:38:19.000 273 33330.53 287.62 2368.83 30.24 2010-09-30 17:38:20.000 273 33330.57 287.64 2368.78 30.24 2010-09-30 17:38:21.000 273 33330.48 287.66 2368.77 30.24 2010-09-30 17:38:22.000 273 33330.42 287.64 2368.80 30.24 2010-09-30 17:38:23.000 273 33330.49 287.65 2368.85 30.24 2010-09-30 17:38:24.000 273 33330.38 287.58 2368.81 30.24 2010-09-30 17:38:25.000 273 33330.51 287.65 2368.87 30.24 2010-09-30 17:38:26.000 273 33330.50 287.69 2368.75 30.24 2010-09-30 17:38:27.000 273 33330.42 287.62 2368.66 30.24 2010-09-30 17:38:28.000 273 33330.49 287.67 2368.81 30.24 2010-09-30 17:38:29.000 273 33330.45 287.62 2368.75 30.24 2010-09-30 17:38:30.000 273 33330.39 287.62 2368.77 30.24 2010-09-30 17:38:31.000 273 33330.51 287.62 2368.83 30.24 2010-09-30 17:38:32.000 273 33330.61 287.59 2368.81 30.24 2010-09-30 17:38:33.000 273 33330.49 287.56 2368.85 30.24 2010-09-30 17:38:34.000 273 33330.60 287.61 2368.89 30.24 2010-09-30 17:38:35.000 273 33330.61 287.62 2368.85 30.24 2010-09-30 17:38:36.000 273 33330.51 287.65 2368.85 30.24 2010-09-30 17:38:37.000 273 33330.53 287.65 2368.90 30.24 2010-09-30 17:38:38.000 273 33330.61 287.61 2368.87 30.24 2010-09-30 17:38:39.000 273 33330.55 287.62 2368.90 30.24 2010-09-30 17:38:40.000 273 33330.62 287.63 2368.84 30.24 2010-09-30 17:38:41.000 273 33330.58 287.58 2368.83 30.24 2010-09-30 17:38:42.000 273 33330.48 287.59 2368.89 30.24 2010-09-30 17:38:43.000 273 33330.61 287.56 2368.83 30.24 2010-09-30 17:38:44.000 273 33330.64 287.64 2368.82 30.24 2010-09-30 17:38:45.000 273 33330.52 287.61 2368.78 30.24 2010-09-30 17:38:46.000 273 33330.56 287.61 2368.75 30.24 2010-09-30 17:38:47.000 273 33330.47 287.67 2368.84 30.24 2010-09-30 17:38:48.000 273 33330.48 287.64 2368.89 30.24 2010-09-30 17:38:49.000 273 33330.45 287.62 2368.81 30.24 2010-09-30 17:38:50.000 273 33330.47 287.62 2368.80 30.24 2010-09-30 17:38:51.000 273 33330.50 287.61 2368.83 30.24 2010-09-30 17:38:52.000 273 33330.50 287.63 2368.87 30.24 2010-09-30 17:38:53.000 273 33330.47 287.60 2368.84 30.24 2010-09-30 17:38:54.000 273 33330.51 287.62 2368.87 30.24 2010-09-30 17:38:55.000 273 33330.48 287.62 2368.87 30.24 2010-09-30 17:38:56.000 273 33330.45 287.56 2368.83 30.24 2010-09-30 17:38:57.000 273 33330.40 287.54 2368.77 30.24 2010-09-30 17:38:58.000 273 33330.39 287.60 2368.76 30.24 2010-09-30 17:38:59.000 273 33330.37 287.62 2368.89 30.24 2010-09-30 17:39:00.000 273 33330.32 287.63 2368.90 30.24 2010-09-30 17:39:01.000 273 33330.43 287.61 2368.85 30.24 2010-09-30 17:39:02.000 273 33330.33 287.55 2368.91 30.24 2010-09-30 17:39:03.000 273 33330.34 287.56 2368.91 30.24 2010-09-30 17:39:04.000 273 33330.33 287.62 2368.97 30.24 2010-09-30 17:39:05.000 273 33330.29 287.60 2368.83 30.24 2010-09-30 17:39:06.000 273 33330.37 287.63 2368.89 30.24 2010-09-30 17:39:07.000 273 33330.27 287.61 2368.96 30.24 2010-09-30 17:39:08.000 273 33330.31 287.62 2368.92 30.24 2010-09-30 17:39:09.000 273 33330.25 287.61 2368.91 30.24 2010-09-30 17:39:10.000 273 33330.30 287.63 2368.94 30.24 2010-09-30 17:39:11.000 273 33330.23 287.62 2368.88 30.24 2010-09-30 17:39:12.000 273 33330.34 287.56 2368.91 30.24 2010-09-30 17:39:13.000 273 33330.29 287.58 2368.98 30.24 2010-09-30 17:39:14.000 273 33330.20 287.61 2368.96 30.24 2010-09-30 17:39:15.000 273 33330.28 287.61 2368.95 30.24 2010-09-30 17:39:16.000 273 33330.30 287.62 2368.95 30.24 2010-09-30 17:39:17.000 273 33330.33 287.59 2368.92 30.24 2010-09-30 17:39:18.000 273 33330.21 287.62 2368.97 30.24 2010-09-30 17:39:19.000 273 33330.23 287.58 2368.95 30.24 2010-09-30 17:39:20.000 273 33330.31 287.64 2368.99 30.24 2010-09-30 17:39:21.000 273 33330.20 287.59 2368.93 30.24 2010-09-30 17:39:22.000 273 33330.21 287.58 2368.99 30.24 2010-09-30 17:39:23.000 273 33330.29 287.60 2368.96 30.24 2010-09-30 17:39:24.000 273 33330.33 287.60 2368.94 30.24 2010-09-30 17:39:25.000 273 33330.22 287.60 2369.07 30.24 2010-09-30 17:39:26.000 273 33330.23 287.58 2368.98 30.24 2010-09-30 17:39:27.000 273 33330.18 287.54 2369.02 30.24 2010-09-30 17:39:28.000 273 33330.25 287.53 2369.01 30.24 2010-09-30 17:39:29.000 273 33330.26 287.57 2369.05 30.24 2010-09-30 17:39:30.000 273 33330.20 287.53 2369.00 30.24 2010-09-30 17:39:31.000 273 33330.21 287.57 2368.96 30.24 2010-09-30 17:39:32.000 273 33330.26 287.57 2369.01 30.24 2010-09-30 17:39:33.000 273 33330.13 287.60 2369.01 30.24 2010-09-30 17:39:34.000 273 33330.17 287.53 2369.00 30.24 2010-09-30 17:39:35.000 273 33330.13 287.50 2369.02 30.24 2010-09-30 17:39:36.000 273 33330.09 287.57 2368.99 30.24 2010-09-30 17:39:37.000 273 33330.16 287.59 2368.97 30.24 2010-09-30 17:39:38.000 273 33330.08 287.56 2368.99 30.24 2010-09-30 17:39:39.000 273 33330.04 287.59 2368.96 30.24 2010-09-30 17:39:40.000 273 33330.02 287.51 2368.97 30.24 2010-09-30 17:39:41.000 273 33330.07 287.54 2368.98 30.24 2010-09-30 17:39:42.000 273 33330.05 287.51 2368.96 30.24 2010-09-30 17:39:43.000 273 33330.10 287.52 2369.05 30.24 2010-09-30 17:39:44.000 273 33329.94 287.50 2369.01 30.24 2010-09-30 17:39:45.000 273 33330.04 287.51 2369.04 30.24 2010-09-30 17:39:46.000 273 33329.88 287.58 2369.02 30.24 2010-09-30 17:39:47.000 273 33329.95 287.58 2369.09 30.24 2010-09-30 17:39:48.000 273 33330.02 287.54 2369.08 30.24 2010-09-30 17:39:49.000 273 33329.92 287.54 2368.98 30.24 2010-09-30 17:39:50.000 273 33329.88 287.54 2369.08 30.24 2010-09-30 17:39:51.000 273 33329.88 287.50 2369.00 30.24 2010-09-30 17:39:52.000 273 33329.93 287.52 2369.01 30.24 2010-09-30 17:39:53.000 273 33329.90 287.54 2369.06 30.24 2010-09-30 17:39:54.000 273 33329.92 287.56 2369.00 30.24 2010-09-30 17:39:55.000 273 33329.83 287.54 2369.12 30.24 2010-09-30 17:39:56.000 273 33329.85 287.54 2369.04 30.24 2010-09-30 17:39:57.000 273 33329.88 287.54 2369.06 30.24 2010-09-30 17:39:58.000 273 33329.89 287.54 2369.09 30.24 2010-09-30 17:39:59.000 273 33329.86 287.49 2369.02 30.24 2010-09-30 17:40:00.000 273 33329.83 287.55 2369.09 30.24 2010-09-30 17:40:01.000 273 33329.87 287.54 2369.08 30.24 2010-09-30 17:40:02.000 273 33329.94 287.52 2369.09 30.24 2010-09-30 17:40:03.000 273 33329.90 287.54 2369.12 30.24 2010-09-30 17:40:04.000 273 33329.86 287.52 2369.03 30.24 2010-09-30 17:40:05.000 273 33329.92 287.52 2369.05 30.24 2010-09-30 17:40:06.000 273 33329.89 287.52 2369.15 30.24 2010-09-30 17:40:07.000 273 33329.92 287.59 2369.03 30.24 2010-09-30 17:40:08.000 273 33329.89 287.55 2369.04 30.24 2010-09-30 17:40:09.000 273 33329.92 287.53 2369.05 30.24 2010-09-30 17:40:10.000 273 33329.89 287.52 2369.09 30.24 2010-09-30 17:40:11.000 273 33329.93 287.47 2369.02 30.24 2010-09-30 17:40:12.000 273 33329.83 287.45 2369.12 30.24 2010-09-30 17:40:13.000 273 33330.01 287.48 2369.02 30.24 2010-09-30 17:40:14.000 273 33329.83 287.50 2369.08 30.24 2010-09-30 17:40:15.000 273 33329.86 287.48 2369.15 30.24 2010-09-30 17:40:16.000 273 33329.93 287.49 2369.08 30.24 2010-09-30 17:40:17.000 273 33329.96 287.50 2369.05 30.24 2010-09-30 17:40:18.000 273 33329.95 287.48 2369.21 30.25 2010-09-30 17:40:19.000 273 33329.90 287.47 2368.99 30.24 2010-09-30 17:40:20.000 273 33330.01 287.46 2369.02 30.25 2010-09-30 17:40:21.000 273 33329.93 287.47 2369.10 30.25 2010-09-30 17:40:22.000 273 33330.02 287.46 2369.10 30.24 2010-09-30 17:40:23.000 273 33330.00 287.48 2369.04 30.24 2010-09-30 17:40:24.000 273 33329.93 287.50 2369.07 30.25 2010-09-30 17:40:25.000 273 33330.13 287.48 2369.04 30.24 2010-09-30 17:40:26.000 273 33330.07 287.44 2369.10 30.24 2010-09-30 17:40:27.000 273 33330.00 287.39 2369.09 30.24 2010-09-30 17:40:28.000 273 33330.05 287.46 2369.12 30.24 2010-09-30 17:40:29.000 273 33330.03 287.43 2369.05 30.24 2010-09-30 17:40:30.000 273 33329.92 287.42 2369.05 30.24 2010-09-30 17:40:31.000 273 33330.14 287.45 2369.13 30.24 2010-09-30 17:40:32.000 273 33329.98 287.40 2369.06 30.24 2010-09-30 17:40:33.000 273 33330.07 287.39 2368.99 30.24 2010-09-30 17:40:34.000 273 33330.03 287.40 2369.12 30.24 2010-09-30 17:40:35.000 273 33330.11 287.43 2369.06 30.24 2010-09-30 17:40:36.000 273 33330.05 287.41 2369.05 30.24 2010-09-30 17:40:37.000 273 33330.14 287.39 2369.06 30.24 2010-09-30 17:40:38.000 273 33330.07 287.42 2369.10 30.24 2010-09-30 17:40:39.000 273 33330.12 287.41 2369.07 30.24 2010-09-30 17:40:40.000 273 33330.04 287.41 2369.08 30.24 2010-09-30 17:40:41.000 273 33330.18 287.36 2369.11 30.24 2010-09-30 17:40:42.000 273 33330.07 287.40 2369.15 30.24 2010-09-30 17:40:43.000 273 33330.14 287.39 2369.09 30.24 2010-09-30 17:40:44.000 273 33330.13 287.39 2369.05 30.24 2010-09-30 17:40:45.000 273 33330.14 287.40 2368.96 30.24 2010-09-30 17:40:46.000 273 33330.23 287.39 2369.03 30.24 2010-09-30 17:40:47.000 273 33330.18 287.39 2369.02 30.25 2010-09-30 17:40:48.000 273 33330.14 287.32 2368.94 30.24 2010-09-30 17:40:49.000 273 33330.28 287.44 2369.07 30.24 2010-09-30 17:40:50.000 273 33330.17 287.35 2369.03 30.24 2010-09-30 17:40:51.000 273 33330.21 287.36 2369.01 30.24 2010-09-30 17:40:52.000 273 33330.18 287.38 2368.99 30.24 2010-09-30 17:40:53.000 273 33330.26 287.40 2369.06 30.24 2010-09-30 17:40:54.000 273 33330.23 287.37 2369.00 30.24 2010-09-30 17:40:55.000 273 33330.28 287.36 2369.01 30.24 2010-09-30 17:40:56.000 273 33330.24 287.38 2368.95 30.25 2010-09-30 17:40:57.000 273 33330.38 287.35 2368.94 30.25 2010-09-30 17:40:58.000 273 33330.36 287.33 2369.03 30.25 2010-09-30 17:40:59.000 273 33330.29 287.29 2369.03 30.25 2010-09-30 17:41:00.000 273 33330.40 287.34 2368.97 30.24 2010-09-30 17:41:01.000 273 33330.38 287.37 2369.04 30.25 2010-09-30 17:41:02.000 273 33330.52 287.33 2369.01 30.25 2010-09-30 17:41:03.000 273 33330.45 287.36 2369.02 30.25 2010-09-30 17:41:04.000 273 33330.42 287.33 2368.97 30.25 2010-09-30 17:41:05.000 273 33330.41 287.33 2369.01 30.25 2010-09-30 17:41:06.000 273 33330.51 287.31 2369.05 30.25 2010-09-30 17:41:07.000 273 33330.48 287.32 2369.03 30.25 2010-09-30 17:41:08.000 273 33330.58 287.33 2369.01 30.25 2010-09-30 17:41:09.000 273 33330.53 287.34 2368.96 30.25 2010-09-30 17:41:10.000 273 33330.54 287.28 2368.98 30.25 2010-09-30 17:41:11.000 273 33330.56 287.25 2369.05 30.25 2010-09-30 17:41:12.000 273 33330.59 287.28 2369.04 30.25 2010-09-30 17:41:13.000 273 33330.67 287.28 2368.97 30.25 2010-09-30 17:41:14.000 273 33330.69 287.22 2369.06 30.25 2010-09-30 17:41:15.000 273 33330.56 287.27 2368.90 30.25 2010-09-30 17:41:16.000 273 33330.64 287.23 2368.92 30.25 2010-09-30 17:41:17.000 273 33330.67 287.28 2368.94 30.25 2010-09-30 17:41:18.000 273 33330.72 287.27 2368.94 30.25 2010-09-30 17:41:19.000 273 33330.61 287.27 2368.96 30.25 2010-09-30 17:41:20.000 273 33330.76 287.23 2368.97 30.25 2010-09-30 17:41:21.000 273 33330.69 287.25 2368.96 30.25 2010-09-30 17:41:22.000 273 33330.70 287.26 2368.98 30.25 2010-09-30 17:41:23.000 273 33330.68 287.27 2368.91 30.25 2010-09-30 17:41:24.000 273 33330.65 287.28 2368.93 30.25 2010-09-30 17:41:25.000 273 33330.73 287.28 2368.90 30.25 2010-09-30 17:41:26.000 273 33330.73 287.26 2368.99 30.25 2010-09-30 17:41:27.000 273 33330.76 287.23 2368.95 30.25 2010-09-30 17:41:28.000 273 33330.64 287.20 2368.99 30.25 2010-09-30 17:41:29.000 273 33330.74 287.28 2368.86 30.25 2010-09-30 17:41:30.000 273 33330.69 287.27 2368.90 30.25 2010-09-30 17:41:31.000 273 33330.64 287.25 2368.90 30.25 2010-09-30 17:41:32.000 273 33330.64 287.25 2368.92 30.25 2010-09-30 17:41:33.000 273 33330.68 287.22 2368.87 30.25 2010-09-30 17:41:34.000 273 33330.72 287.19 2368.88 30.25 2010-09-30 17:41:35.000 273 33330.68 287.23 2368.86 30.25 2010-09-30 17:41:36.000 273 33330.60 287.21 2368.91 30.25 2010-09-30 17:41:37.000 273 33330.64 287.22 2368.84 30.25 2010-09-30 17:41:38.000 273 33330.61 287.20 2368.92 30.25 2010-09-30 17:41:39.000 273 33330.63 287.23 2368.96 30.25 2010-09-30 17:41:40.000 273 33330.64 287.21 2368.95 30.25 2010-09-30 17:41:41.000 273 33330.64 287.21 2368.93 30.25 2010-09-30 17:41:42.000 273 33330.62 287.22 2368.89 30.25 2010-09-30 17:41:43.000 273 33330.60 287.25 2368.84 30.25 2010-09-30 17:41:44.000 273 33330.64 287.22 2368.80 30.25 2010-09-30 17:41:45.000 273 33330.60 287.17 2368.92 30.25 2010-09-30 17:41:46.000 273 33330.60 287.18 2368.89 30.25 2010-09-30 17:41:47.000 273 33330.60 287.21 2368.90 30.25 2010-09-30 17:41:48.000 273 33330.52 287.23 2368.91 30.25 2010-09-30 17:41:49.000 273 33330.57 287.23 2368.89 30.25 2010-09-30 17:41:50.000 273 33330.55 287.18 2368.96 30.25 2010-09-30 17:41:51.000 273 33330.56 287.19 2368.97 30.25 2010-09-30 17:41:52.000 273 33330.50 287.21 2368.99 30.25 2010-09-30 17:41:53.000 273 33330.50 287.18 2369.03 30.25 2010-09-30 17:41:54.000 273 33330.54 287.23 2368.99 30.25 2010-09-30 17:41:55.000 273 33330.45 287.21 2368.96 30.25 2010-09-30 17:41:56.000 273 33330.40 287.21 2368.94 30.25 2010-09-30 17:41:57.000 273 33330.39 287.23 2368.96 30.25 2010-09-30 17:41:58.000 273 33330.38 287.19 2368.99 30.25 2010-09-30 17:41:59.000 273 33330.39 287.19 2368.99 30.25 2010-09-30 17:42:00.000 273 33330.39 287.24 2369.02 30.25 2010-09-30 17:42:01.000 273 33330.40 287.26 2368.90 30.25 2010-09-30 17:42:02.000 273 33330.39 287.21 2369.00 30.25 2010-09-30 17:42:03.000 273 33330.31 287.19 2368.93 30.25 2010-09-30 17:42:04.000 273 33330.36 287.21 2368.89 30.25 2010-09-30 17:42:05.000 273 33330.32 287.23 2369.02 30.25 2010-09-30 17:42:06.000 273 33330.38 287.22 2369.06 30.25 2010-09-30 17:42:07.000 273 33330.29 287.19 2368.99 30.25 2010-09-30 17:42:08.000 273 33330.23 287.22 2369.01 30.25 2010-09-30 17:42:09.000 273 33330.25 287.17 2369.07 30.25 2010-09-30 17:42:10.000 273 33330.26 287.17 2369.06 30.25 2010-09-30 17:42:11.000 273 33330.34 287.21 2369.14 30.25 2010-09-30 17:42:12.000 273 33330.20 287.23 2369.05 30.25 2010-09-30 17:42:13.000 273 33330.28 287.17 2369.01 30.25 2010-09-30 17:42:14.000 273 33330.19 287.20 2369.03 30.25 2010-09-30 17:42:15.000 273 33330.24 287.17 2369.11 30.25 2010-09-30 17:42:16.000 273 33330.22 287.17 2369.01 30.25 2010-09-30 17:42:17.000 273 33330.22 287.16 2369.04 30.25 2010-09-30 17:42:18.000 273 33330.21 287.22 2369.12 30.25 2010-09-30 17:42:19.000 273 33330.20 287.19 2369.13 30.25 2010-09-30 17:42:20.000 273 33330.28 287.21 2369.05 30.25 2010-09-30 17:42:21.000 273 33330.14 287.18 2369.06 30.25 2010-09-30 17:42:22.000 273 33330.25 287.19 2369.05 30.25 2010-09-30 17:42:23.000 273 33330.17 287.18 2369.03 30.25 2010-09-30 17:42:24.000 273 33330.21 287.17 2369.15 30.25 2010-09-30 17:42:25.000 273 33330.25 287.20 2369.05 30.25 2010-09-30 17:42:26.000 273 33330.13 287.18 2369.00 30.25 2010-09-30 17:42:27.000 273 33330.20 287.19 2369.09 30.25 2010-09-30 17:42:28.000 273 33330.21 287.18 2369.09 30.25 2010-09-30 17:42:29.000 273 33330.20 287.17 2369.11 30.25 2010-09-30 17:42:30.000 273 33330.19 287.13 2369.16 30.25 2010-09-30 17:42:31.000 273 33330.18 287.17 2369.08 30.25 2010-09-30 17:42:32.000 273 33330.14 287.16 2369.13 30.25 2010-09-30 17:42:33.000 273 33330.16 287.17 2369.02 30.25 2010-09-30 17:42:34.000 273 33330.13 287.17 2369.05 30.25 2010-09-30 17:42:35.000 273 33330.16 287.19 2369.17 30.25 2010-09-30 17:42:36.000 273 33330.10 287.18 2369.08 30.25 2010-09-30 17:42:37.000 273 33330.09 287.17 2369.12 30.25 2010-09-30 17:42:38.000 273 33330.09 287.19 2369.06 30.25 2010-09-30 17:42:39.000 273 33330.14 287.12 2369.16 30.25 2010-09-30 17:42:40.000 273 33330.17 287.09 2369.13 30.25 2010-09-30 17:42:41.000 273 33330.11 287.18 2369.06 30.25 2010-09-30 17:42:42.000 273 33330.22 287.14 2369.15 30.25 2010-09-30 17:42:43.000 273 33330.22 287.13 2369.13 30.25 2010-09-30 17:42:44.000 273 33330.09 287.14 2369.11 30.25 2010-09-30 17:42:45.000 273 33330.07 287.13 2369.14 30.25 2010-09-30 17:42:46.000 273 33330.09 287.12 2369.12 30.25 2010-09-30 17:42:47.000 273 33330.14 287.09 2369.15 30.25 2010-09-30 17:42:48.000 273 33330.13 287.18 2369.15 30.25 2010-09-30 17:42:49.000 273 33330.18 287.12 2369.13 30.25 2010-09-30 17:42:50.000 273 33330.17 287.15 2369.14 30.25 2010-09-30 17:42:51.000 273 33330.20 287.12 2369.21 30.25 2010-09-30 17:42:52.000 273 33330.14 287.13 2369.21 30.25 2010-09-30 17:42:53.000 273 33330.16 287.13 2369.15 30.25 2010-09-30 17:42:54.000 273 33330.10 287.15 2369.11 30.25 2010-09-30 17:42:55.000 273 33330.11 287.09 2369.17 30.25 2010-09-30 17:42:56.000 273 33330.23 287.09 2369.06 30.25 2010-09-30 17:42:57.000 273 33330.19 287.07 2369.17 30.25 2010-09-30 17:42:58.000 273 33330.15 287.08 2369.21 30.25 2010-09-30 17:42:59.000 273 33330.22 287.09 2369.09 30.25 2010-09-30 17:43:00.000 273 33330.25 287.11 2369.21 30.25 2010-09-30 17:43:01.000 273 33330.21 287.06 2369.14 30.25 2010-09-30 17:43:02.000 273 33330.20 287.04 2369.17 30.25 2010-09-30 17:43:03.000 273 33330.17 287.09 2369.17 30.25 2010-09-30 17:43:04.000 273 33330.19 287.11 2369.14 30.25 2010-09-30 17:43:05.000 273 33330.19 287.07 2369.17 30.25 2010-09-30 17:43:06.000 273 33330.24 287.08 2369.11 30.25 2010-09-30 17:43:07.000 273 33330.26 287.11 2369.11 30.25 2010-09-30 17:43:08.000 273 33330.17 287.07 2369.11 30.25 2010-09-30 17:43:09.000 273 33330.16 287.07 2369.21 30.25 2010-09-30 17:43:10.000 273 33330.17 287.05 2369.19 30.25 2010-09-30 17:43:11.000 273 33330.24 287.05 2369.11 30.25 2010-09-30 17:43:12.000 273 33330.18 287.10 2369.19 30.25 2010-09-30 17:43:13.000 273 33330.08 287.09 2369.10 30.25 2010-09-30 17:43:14.000 273 33330.10 287.11 2369.13 30.25 2010-09-30 17:43:15.000 273 33330.18 287.11 2369.15 30.25 2010-09-30 17:43:16.000 273 33330.06 287.12 2369.13 30.25 2010-09-30 17:43:17.000 273 33330.16 287.07 2369.17 30.25 2010-09-30 17:43:18.000 273 33330.14 287.08 2369.14 30.25 2010-09-30 17:43:19.000 273 33330.14 287.06 2369.16 30.25 2010-09-30 17:43:20.000 273 33330.18 287.10 2369.11 30.25 2010-09-30 17:43:21.000 273 33330.25 287.09 2369.16 30.25 2010-09-30 17:43:22.000 273 33330.18 287.08 2369.11 30.25 2010-09-30 17:43:23.000 273 33330.24 287.08 2369.12 30.25 2010-09-30 17:43:24.000 273 33330.19 287.09 2369.16 30.25 2010-09-30 17:43:25.000 273 33330.31 287.08 2369.13 30.25 2010-09-30 17:43:26.000 273 33330.18 287.10 2369.18 30.25 2010-09-30 17:43:27.000 273 33330.15 287.05 2369.10 30.25 2010-09-30 17:43:28.000 273 33330.20 287.02 2369.14 30.25 2010-09-30 17:43:29.000 273 33330.20 287.10 2369.20 30.25 2010-09-30 17:43:30.000 273 33330.17 287.02 2369.16 30.25 2010-09-30 17:43:31.000 273 33330.25 287.03 2369.21 30.25 2010-09-30 17:43:32.000 273 33330.26 287.02 2369.20 30.25 2010-09-30 17:43:33.000 273 33330.22 287.00 2369.32 30.25 2010-09-30 17:43:34.000 273 33330.27 286.99 2369.28 30.25 2010-09-30 17:43:35.000 273 33330.27 287.02 2369.18 30.25 2010-09-30 17:43:36.000 273 33330.24 287.00 2369.20 30.25 2010-09-30 17:43:37.000 273 33330.24 287.00 2369.12 30.25 2010-09-30 17:43:38.000 273 33330.30 287.01 2369.15 30.25 2010-09-30 17:43:39.000 273 33330.35 287.01 2369.23 30.25 2010-09-30 17:43:40.000 273 33330.32 287.01 2369.25 30.25 2010-09-30 17:43:41.000 273 33330.36 286.99 2369.15 30.25 2010-09-30 17:43:42.000 273 33330.32 287.01 2369.14 30.25 2010-09-30 17:43:43.000 273 33330.30 287.00 2369.18 30.25 2010-09-30 17:43:44.000 273 33330.25 286.97 2369.22 30.25 2010-09-30 17:43:45.000 273 33330.33 286.99 2369.20 30.25 2010-09-30 17:43:46.000 273 33330.34 286.97 2369.18 30.25 2010-09-30 17:43:47.000 273 33330.36 286.97 2369.16 30.25 2010-09-30 17:43:48.000 273 33330.35 286.97 2369.20 30.25 2010-09-30 17:43:49.000 273 33330.29 287.01 2369.17 30.25 2010-09-30 17:43:50.000 273 33330.35 286.97 2369.15 30.25 2010-09-30 17:43:51.000 273 33330.36 286.95 2369.18 30.25 2010-09-30 17:43:52.000 273 33330.36 286.94 2369.10 30.25 2010-09-30 17:43:53.000 273 33330.42 286.94 2369.18 30.25 2010-09-30 17:43:54.000 273 33330.38 286.93 2369.03 30.25 2010-09-30 17:43:55.000 273 33330.46 286.94 2369.12 30.25 2010-09-30 17:43:56.000 273 33330.32 286.97 2369.17 30.25 2010-09-30 17:43:57.000 273 33330.41 286.94 2369.11 30.25 2010-09-30 17:43:58.000 273 33330.41 286.96 2369.12 30.25 2010-09-30 17:43:59.000 273 33330.41 286.95 2369.12 30.25 2010-09-30 17:44:00.000 273 33330.36 286.91 2369.15 30.25 2010-09-30 17:44:01.000 273 33330.30 286.93 2369.06 30.25 2010-09-30 17:44:02.000 273 33330.36 286.97 2369.19 30.25 2010-09-30 17:44:03.000 273 33330.52 286.93 2369.15 30.25 2010-09-30 17:44:04.000 273 33330.44 286.89 2369.17 30.25 2010-09-30 17:44:05.000 273 33330.46 286.90 2369.06 30.25 2010-09-30 17:44:06.000 273 33330.47 286.92 2369.08 30.25 2010-09-30 17:44:07.000 273 33330.44 286.90 2369.12 30.25 2010-09-30 17:44:08.000 273 33330.43 286.92 2369.13 30.25 2010-09-30 17:44:09.000 273 33330.50 286.90 2369.14 30.25 2010-09-30 17:44:10.000 273 33330.43 286.90 2369.11 30.25 2010-09-30 17:44:11.000 273 33330.45 286.91 2369.21 30.25 2010-09-30 17:44:12.000 273 33330.45 286.94 2369.14 30.25 2010-09-30 17:44:13.000 273 33330.49 286.93 2369.14 30.25 2010-09-30 17:44:14.000 273 33330.51 286.91 2369.07 30.25 2010-09-30 17:44:15.000 273 33330.36 286.95 2369.17 30.25 2010-09-30 17:44:16.000 273 33330.49 286.94 2369.13 30.25 2010-09-30 17:44:17.000 273 33330.45 286.90 2369.17 30.25 2010-09-30 17:44:18.000 273 33330.46 286.89 2369.15 30.25 2010-09-30 17:44:19.000 273 33330.50 286.86 2369.12 30.25 2010-09-30 17:44:20.000 273 33330.45 286.90 2369.21 30.25 2010-09-30 17:44:21.000 273 33330.58 286.90 2369.21 30.25 2010-09-30 17:44:22.000 273 33330.45 286.89 2369.17 30.25 2010-09-30 17:44:23.000 273 33330.48 286.89 2369.14 30.25 2010-09-30 17:44:24.000 273 33330.48 286.89 2369.18 30.25 2010-09-30 17:44:25.000 273 33330.56 286.88 2369.14 30.25 2010-09-30 17:44:26.000 273 33330.56 286.92 2369.11 30.25 2010-09-30 17:44:27.000 273 33330.50 286.90 2369.12 30.25 2010-09-30 17:44:28.000 273 33330.50 286.88 2369.16 30.25 2010-09-30 17:44:29.000 273 33330.61 286.88 2369.21 30.25 2010-09-30 17:44:30.000 273 33330.58 286.88 2369.09 30.25 2010-09-30 17:44:31.000 273 33330.63 286.92 2369.18 30.25 2010-09-30 17:44:32.000 273 33330.58 286.86 2369.15 30.25 2010-09-30 17:44:33.000 273 33330.67 286.81 2369.15 30.25 2010-09-30 17:44:34.000 273 33330.58 286.84 2369.09 30.25 2010-09-30 17:44:35.000 273 33330.58 286.84 2369.13 30.25 2010-09-30 17:44:36.000 273 33330.58 286.89 2369.12 30.25 2010-09-30 17:44:37.000 273 33330.63 286.85 2369.12 30.25 2010-09-30 17:44:38.000 273 33330.61 286.86 2369.09 30.25 2010-09-30 17:44:39.000 273 33330.56 286.90 2369.15 30.25 2010-09-30 17:44:40.000 273 33330.56 286.87 2369.15 30.25 2010-09-30 17:44:41.000 273 33330.61 286.82 2369.15 30.25 2010-09-30 17:44:42.000 273 33330.63 286.83 2369.14 30.25 2010-09-30 17:44:43.000 273 33330.71 286.80 2369.16 30.25 2010-09-30 17:44:44.000 273 33330.69 286.81 2369.14 30.25 2010-09-30 17:44:45.000 273 33330.56 286.82 2369.17 30.25 2010-09-30 17:44:46.000 273 33330.56 286.80 2369.21 30.25 2010-09-30 17:44:47.000 273 33330.60 286.83 2369.14 30.25 2010-09-30 17:44:48.000 273 33330.62 286.80 2369.17 30.25 2010-09-30 17:44:49.000 273 33330.66 286.79 2369.09 30.25 2010-09-30 17:44:50.000 273 33330.66 286.79 2369.14 30.25 2010-09-30 17:44:51.000 273 33330.62 286.84 2369.08 30.25 2010-09-30 17:44:52.000 273 33330.59 286.79 2369.13 30.25 2010-09-30 17:44:53.000 273 33330.74 286.78 2369.08 30.25 2010-09-30 17:44:54.000 273 33330.66 286.79 2369.10 30.25 2010-09-30 17:44:55.000 273 33330.73 286.81 2369.13 30.25 2010-09-30 17:44:56.000 273 33330.63 286.78 2369.16 30.25 2010-09-30 17:44:57.000 273 33330.67 286.84 2369.15 30.25 2010-09-30 17:44:58.000 273 33330.62 286.81 2369.18 30.25 2010-09-30 17:44:59.000 273 33330.70 286.76 2369.12 30.25 2010-09-30 17:45:00.000 273 33330.63 286.82 2369.16 30.25 2010-09-30 17:45:01.000 273 33330.54 286.79 2369.06 30.25 2010-09-30 17:45:02.000 273 33330.68 286.83 2369.09 30.25 2010-09-30 17:45:03.000 273 33330.64 286.84 2369.07 30.25 2010-09-30 17:45:04.000 273 33330.58 286.80 2369.12 30.25 2010-09-30 17:45:05.000 273 33330.59 286.78 2369.13 30.25 2010-09-30 17:45:06.000 273 33330.68 286.73 2369.17 30.25 2010-09-30 17:45:07.000 273 33330.56 286.80 2369.24 30.25 2010-09-30 17:45:08.000 273 33330.61 286.81 2369.15 30.25 2010-09-30 17:45:09.000 273 33330.57 286.80 2369.12 30.25 2010-09-30 17:45:10.000 273 33330.61 286.76 2369.14 30.25 2010-09-30 17:45:11.000 273 33330.63 286.78 2369.11 30.25 2010-09-30 17:45:12.000 273 33330.60 286.81 2369.11 30.25 2010-09-30 17:45:13.000 273 33330.64 286.78 2369.20 30.25 2010-09-30 17:45:14.000 273 33330.65 286.80 2369.17 30.25 2010-09-30 17:45:15.000 273 33330.63 286.75 2369.14 30.25 2010-09-30 17:45:16.000 273 33330.58 286.75 2369.12 30.25 2010-09-30 17:45:17.000 273 33330.65 286.80 2369.17 30.25 2010-09-30 17:45:18.000 273 33330.66 286.73 2369.19 30.25 2010-09-30 17:45:19.000 273 33330.57 286.78 2369.14 30.25 2010-09-30 17:45:20.000 273 33330.67 286.74 2369.12 30.25 2010-09-30 17:45:21.000 273 33330.66 286.73 2369.11 30.25 2010-09-30 17:45:22.000 273 33330.73 286.71 2369.14 30.25 2010-09-30 17:45:23.000 273 33330.69 286.74 2369.17 30.25 2010-09-30 17:45:24.000 273 33330.71 286.74 2369.15 30.25 2010-09-30 17:45:25.000 273 33330.66 286.75 2369.22 30.25 2010-09-30 17:45:26.000 273 33330.69 286.72 2369.15 30.25 2010-09-30 17:45:27.000 273 33330.64 286.71 2369.18 30.25 2010-09-30 17:45:28.000 273 33330.67 286.73 2369.15 30.25 2010-09-30 17:45:29.000 273 33330.78 286.72 2369.19 30.25 2010-09-30 17:45:30.000 273 33330.70 286.73 2369.13 30.25 2010-09-30 17:45:31.000 273 33330.65 286.71 2369.18 30.25 2010-09-30 17:45:32.000 273 33330.71 286.74 2369.11 30.25 2010-09-30 17:45:33.000 273 33330.75 286.71 2369.21 30.25 2010-09-30 17:45:34.000 273 33330.70 286.71 2369.14 30.25 2010-09-30 17:45:35.000 273 33330.76 286.73 2369.21 30.25 2010-09-30 17:45:36.000 273 33330.79 286.71 2369.16 30.25 2010-09-30 17:45:37.000 273 33330.75 286.68 2369.11 30.25 2010-09-30 17:45:38.000 273 33330.76 286.71 2369.17 30.25 2010-09-30 17:45:39.000 273 33330.72 286.70 2369.16 30.25 2010-09-30 17:45:40.000 273 33330.75 286.68 2369.15 30.25 2010-09-30 17:45:41.000 273 33330.67 286.71 2369.20 30.25 2010-09-30 17:45:42.000 273 33330.79 286.69 2369.18 30.25 2010-09-30 17:45:43.000 273 33330.72 286.65 2369.17 30.25 2010-09-30 17:45:44.000 273 33330.73 286.68 2369.09 30.25 2010-09-30 17:45:45.000 273 33330.75 286.73 2369.22 30.25 2010-09-30 17:45:46.000 273 33330.75 286.66 2369.17 30.25 2010-09-30 17:45:47.000 273 33330.75 286.71 2369.18 30.25 2010-09-30 17:45:48.000 273 33330.71 286.71 2369.15 30.25 2010-09-30 17:45:49.000 273 33330.73 286.66 2369.17 30.25 2010-09-30 17:45:50.000 273 33330.79 286.70 2369.11 30.25 2010-09-30 17:45:51.000 273 33330.70 286.70 2369.18 30.25 2010-09-30 17:45:52.000 273 33330.73 286.68 2369.18 30.25 2010-09-30 17:45:53.000 273 33330.76 286.72 2369.17 30.25 2010-09-30 17:45:54.000 273 33330.80 286.65 2369.09 30.25 2010-09-30 17:45:55.000 273 33330.78 286.67 2369.23 30.25 2010-09-30 17:45:56.000 273 33330.66 286.68 2369.18 30.25 2010-09-30 17:45:57.000 273 33330.78 286.65 2369.22 30.25 2010-09-30 17:45:58.000 273 33330.72 286.66 2369.17 30.25 2010-09-30 17:45:59.000 273 33330.70 286.68 2369.15 30.25 2010-09-30 17:46:00.000 273 33330.63 286.68 2369.12 30.25 2010-09-30 17:46:01.000 273 33330.74 286.67 2369.17 30.25 2010-09-30 17:46:02.000 273 33330.72 286.65 2369.17 30.25 2010-09-30 17:46:03.000 273 33330.72 286.69 2369.17 30.25 2010-09-30 17:46:04.000 273 33330.74 286.67 2369.18 30.25 2010-09-30 17:46:05.000 273 33330.83 286.70 2369.18 30.25 2010-09-30 17:46:06.000 273 33330.76 286.70 2369.24 30.25 2010-09-30 17:46:07.000 273 33330.73 286.64 2369.12 30.25 2010-09-30 17:46:08.000 273 33330.68 286.69 2369.25 30.25 2010-09-30 17:46:09.000 273 33330.67 286.65 2369.22 30.25 2010-09-30 17:46:10.000 273 33330.57 286.65 2369.16 30.25 2010-09-30 17:46:11.000 273 33330.64 286.68 2369.26 30.25 2010-09-30 17:46:12.000 273 33330.66 286.68 2369.14 30.25 2010-09-30 17:46:13.000 273 33330.66 286.67 2369.15 30.25 2010-09-30 17:46:14.000 273 33330.58 286.70 2369.21 30.25 2010-09-30 17:46:15.000 273 33330.65 286.67 2369.26 30.25 2010-09-30 17:46:16.000 273 33330.57 286.67 2369.22 30.25 2010-09-30 17:46:17.000 273 33330.66 286.61 2369.22 30.25 2010-09-30 17:46:18.000 273 33330.65 286.68 2369.21 30.25 2010-09-30 17:46:19.000 273 33330.60 286.68 2369.20 30.25 2010-09-30 17:46:20.000 273 33330.63 286.66 2369.19 30.25 2010-09-30 17:46:21.000 273 33330.48 286.67 2369.11 30.25 2010-09-30 17:46:22.000 273 33330.51 286.67 2369.14 30.25 2010-09-30 17:46:23.000 273 33330.64 286.66 2369.18 30.25 2010-09-30 17:46:24.000 273 33330.53 286.68 2369.19 30.25 2010-09-30 17:46:25.000 273 33330.45 286.69 2369.26 30.25 2010-09-30 17:46:26.000 273 33330.54 286.68 2369.32 30.25 2010-09-30 17:46:27.000 273 33330.58 286.67 2369.25 30.25 2010-09-30 17:46:28.000 273 33330.55 286.65 2369.24 30.25 2010-09-30 17:46:29.000 273 33330.63 286.64 2369.28 30.25 2010-09-30 17:46:30.000 273 33330.58 286.63 2369.24 30.25 2010-09-30 17:46:31.000 273 33330.55 286.66 2369.25 30.25 2010-09-30 17:46:32.000 273 33330.63 286.69 2369.29 30.25 2010-09-30 17:46:33.000 273 33330.60 286.66 2369.28 30.25 2010-09-30 17:46:34.000 273 33330.56 286.66 2369.28 30.25 2010-09-30 17:46:35.000 273 33330.58 286.71 2369.25 30.25 2010-09-30 17:46:36.000 273 33330.57 286.67 2369.29 30.25 2010-09-30 17:46:37.000 273 33330.59 286.69 2369.27 30.25 2010-09-30 17:46:38.000 273 33330.68 286.64 2369.31 30.25 2010-09-30 17:46:39.000 273 33330.57 286.69 2369.28 30.25 2010-09-30 17:46:40.000 273 33330.60 286.67 2369.24 30.25 2010-09-30 17:46:41.000 273 33330.60 286.65 2369.33 30.25 2010-09-30 17:46:42.000 273 33330.64 286.65 2369.30 30.25 2010-09-30 17:46:43.000 273 33330.72 286.64 2369.34 30.25 2010-09-30 17:46:44.000 273 33330.57 286.64 2369.28 30.25 2010-09-30 17:46:45.000 273 33330.67 286.66 2369.27 30.25 2010-09-30 17:46:46.000 273 33330.73 286.63 2369.33 30.25 2010-09-30 17:46:47.000 273 33330.73 286.64 2369.26 30.25 2010-09-30 17:46:48.000 273 33330.68 286.59 2369.26 30.25 2010-09-30 17:46:49.000 273 33330.67 286.65 2369.32 30.25 2010-09-30 17:46:50.000 273 33330.73 286.65 2369.31 30.25 2010-09-30 17:46:51.000 273 33330.75 286.62 2369.24 30.25 2010-09-30 17:46:52.000 273 33330.70 286.64 2369.27 30.25 2010-09-30 17:46:53.000 273 33330.73 286.58 2369.27 30.25 2010-09-30 17:46:54.000 273 33330.64 286.63 2369.24 30.25 2010-09-30 17:46:55.000 273 33330.72 286.60 2369.30 30.25 2010-09-30 17:46:56.000 273 33330.76 286.57 2369.23 30.25 2010-09-30 17:46:57.000 273 33330.84 286.61 2369.34 30.25 2010-09-30 17:46:58.000 273 33330.73 286.59 2369.33 30.25 2010-09-30 17:46:59.000 273 33330.79 286.62 2369.30 30.25 2010-09-30 17:47:00.000 273 33330.82 286.60 2369.29 30.25 2010-09-30 17:47:01.000 273 33330.83 286.58 2369.21 30.25 2010-09-30 17:47:02.000 273 33330.79 286.58 2369.29 30.25 2010-09-30 17:47:03.000 273 33330.80 286.58 2369.24 30.25 2010-09-30 17:47:04.000 273 33330.81 286.59 2369.26 30.25 2010-09-30 17:47:05.000 273 33330.81 286.59 2369.24 30.25 2010-09-30 17:47:06.000 273 33330.86 286.60 2369.29 30.25 2010-09-30 17:47:07.000 273 33330.80 286.57 2369.38 30.25 2010-09-30 17:47:08.000 273 33330.83 286.57 2369.25 30.25 2010-09-30 17:47:09.000 273 33330.84 286.60 2369.27 30.25 2010-09-30 17:47:10.000 273 33330.79 286.57 2369.30 30.25 2010-09-30 17:47:11.000 273 33330.85 286.55 2369.20 30.25 2010-09-30 17:47:12.000 273 33330.83 286.60 2369.28 30.25 2010-09-30 17:47:13.000 273 33330.79 286.62 2369.24 30.25 2010-09-30 17:47:14.000 273 33330.82 286.59 2369.29 30.25 2010-09-30 17:47:15.000 273 33330.86 286.60 2369.23 30.25 2010-09-30 17:47:16.000 273 33330.87 286.59 2369.23 30.25 2010-09-30 17:47:17.000 273 33330.83 286.60 2369.24 30.25 2010-09-30 17:47:18.000 273 33330.80 286.61 2369.24 30.25 2010-09-30 17:47:19.000 273 33330.91 286.57 2369.28 30.25 2010-09-30 17:47:20.000 273 33330.86 286.59 2369.30 30.25 2010-09-30 17:47:21.000 273 33330.84 286.60 2369.24 30.25 2010-09-30 17:47:22.000 273 33330.77 286.58 2369.31 30.25 2010-09-30 17:47:23.000 273 33330.80 286.56 2369.26 30.25 2010-09-30 17:47:24.000 273 33330.78 286.56 2369.21 30.25 2010-09-30 17:47:25.000 273 33330.83 286.55 2369.30 30.25 2010-09-30 17:47:26.000 273 33330.81 286.56 2369.26 30.25 2010-09-30 17:47:27.000 273 33330.77 286.57 2369.28 30.25 2010-09-30 17:47:28.000 273 33330.79 286.55 2369.27 30.25 2010-09-30 17:47:29.000 273 33330.73 286.61 2369.26 30.25 2010-09-30 17:47:30.000 273 33330.85 286.55 2369.30 30.25 2010-09-30 17:47:31.000 273 33330.93 286.60 2369.24 30.25 2010-09-30 17:47:32.000 273 33330.77 286.58 2369.21 30.25 2010-09-30 17:47:33.000 273 33330.87 286.57 2369.24 30.25 2010-09-30 17:47:34.000 273 33330.77 286.56 2369.21 30.25 2010-09-30 17:47:35.000 273 33330.77 286.57 2369.32 30.25 2010-09-30 17:47:36.000 273 33330.84 286.59 2369.31 30.25 2010-09-30 17:47:37.000 273 33330.84 286.56 2369.27 30.25 2010-09-30 17:47:38.000 273 33330.82 286.54 2369.29 30.25 2010-09-30 17:47:39.000 273 33330.75 286.59 2369.28 30.25 2010-09-30 17:47:40.000 273 33330.85 286.60 2369.21 30.25 2010-09-30 17:47:41.000 273 33330.83 286.58 2369.33 30.25 2010-09-30 17:47:42.000 273 33330.79 286.53 2369.22 30.25 2010-09-30 17:47:43.000 273 33330.92 286.58 2369.37 30.25 2010-09-30 17:47:44.000 273 33330.81 286.55 2369.27 30.25 2010-09-30 17:47:45.000 273 33330.74 286.56 2369.34 30.25 2010-09-30 17:47:46.000 273 33330.70 286.59 2369.30 30.25 2010-09-30 17:47:47.000 273 33330.77 286.55 2369.30 30.25 2010-09-30 17:47:48.000 273 33330.77 286.56 2369.33 30.25 2010-09-30 17:47:49.000 273 33330.79 286.57 2369.30 30.25 2010-09-30 17:47:50.000 273 33330.80 286.55 2369.31 30.25 2010-09-30 17:47:51.000 273 33330.80 286.57 2369.26 30.25 2010-09-30 17:47:52.000 273 33330.76 286.56 2369.28 30.25 2010-09-30 17:47:53.000 273 33330.81 286.52 2369.30 30.25 2010-09-30 17:47:54.000 273 33330.75 286.55 2369.34 30.25 2010-09-30 17:47:55.000 273 33330.66 286.59 2369.29 30.25 2010-09-30 17:47:56.000 273 33330.76 286.55 2369.33 30.25 2010-09-30 17:47:57.000 273 33330.70 286.52 2369.37 30.25 2010-09-30 17:47:58.000 273 33330.72 286.51 2369.28 30.25 2010-09-30 17:47:59.000 273 33330.75 286.53 2369.31 30.25 2010-09-30 17:48:00.000 273 33330.77 286.52 2369.32 30.25 2010-09-30 17:48:01.000 273 33330.85 286.51 2369.28 30.25 2010-09-30 17:48:02.000 273 33330.67 286.55 2369.28 30.25 2010-09-30 17:48:03.000 273 33330.77 286.55 2369.30 30.25 2010-09-30 17:48:04.000 273 33330.73 286.52 2369.33 30.25 2010-09-30 17:48:05.000 273 33330.67 286.54 2369.31 30.25 2010-09-30 17:48:06.000 273 33330.68 286.56 2369.33 30.25 2010-09-30 17:48:07.000 273 33330.64 286.50 2369.30 30.25 2010-09-30 17:48:08.000 273 33330.54 286.52 2369.31 30.25 2010-09-30 17:48:09.000 273 33330.73 286.54 2369.32 30.25 2010-09-30 17:48:10.000 273 33330.61 286.51 2369.30 30.25 2010-09-30 17:48:11.000 273 33330.61 286.51 2369.32 30.25 2010-09-30 17:48:12.000 273 33330.67 286.53 2369.40 30.25 2010-09-30 17:48:13.000 273 33330.54 286.51 2369.32 30.25 2010-09-30 17:48:14.000 273 33330.62 286.52 2369.39 30.25 2010-09-30 17:48:15.000 273 33330.56 286.46 2369.32 30.25 2010-09-30 17:48:16.000 273 33330.53 286.51 2369.32 30.25 2010-09-30 17:48:17.000 273 33330.57 286.50 2369.36 30.25 2010-09-30 17:48:18.000 273 33330.63 286.46 2369.32 30.25 2010-09-30 17:48:19.000 273 33330.56 286.50 2369.42 30.25 2010-09-30 17:48:20.000 273 33330.65 286.48 2369.39 30.25 2010-09-30 17:48:21.000 273 33330.51 286.49 2369.30 30.25 2010-09-30 17:48:22.000 273 33330.58 286.48 2369.37 30.25 2010-09-30 17:48:23.000 273 33330.57 286.51 2369.38 30.25 2010-09-30 17:48:24.000 273 33330.58 286.54 2369.24 30.25 2010-09-30 17:48:25.000 273 33330.58 286.55 2369.36 30.25 2010-09-30 17:48:26.000 273 33330.54 286.48 2369.35 30.25 2010-09-30 17:48:27.000 273 33330.50 286.51 2369.40 30.25 2010-09-30 17:48:28.000 273 33330.57 286.52 2369.41 30.25 2010-09-30 17:48:29.000 273 33330.57 286.53 2369.32 30.25 2010-09-30 17:48:30.000 273 33330.55 286.53 2369.46 30.25 2010-09-30 17:48:31.000 273 33330.50 286.50 2369.43 30.25 2010-09-30 17:48:32.000 273 33330.48 286.44 2369.35 30.25 2010-09-30 17:48:33.000 273 33330.57 286.50 2369.34 30.25 2010-09-30 17:48:34.000 273 33330.51 286.50 2369.33 30.25 2010-09-30 17:48:35.000 273 33330.54 286.51 2369.43 30.25 2010-09-30 17:48:36.000 273 33330.59 286.49 2369.34 30.25 2010-09-30 17:48:37.000 273 33330.48 286.48 2369.33 30.25 2010-09-30 17:48:38.000 273 33330.59 286.49 2369.36 30.25 2010-09-30 17:48:39.000 273 33330.55 286.49 2369.39 30.25 2010-09-30 17:48:40.000 273 33330.52 286.45 2369.36 30.25 2010-09-30 17:48:41.000 273 33330.49 286.49 2369.45 30.25 2010-09-30 17:48:42.000 273 33330.58 286.51 2369.45 30.25 2010-09-30 17:48:43.000 273 33330.53 286.51 2369.40 30.25 2010-09-30 17:48:44.000 273 33330.50 286.52 2369.40 30.25 2010-09-30 17:48:45.000 273 33330.58 286.50 2369.40 30.25 2010-09-30 17:48:46.000 273 33330.50 286.50 2369.41 30.25 2010-09-30 17:48:47.000 273 33330.62 286.48 2369.42 30.25 2010-09-30 17:48:48.000 273 33330.49 286.52 2369.41 30.25 2010-09-30 17:48:49.000 273 33330.56 286.50 2369.35 30.25 2010-09-30 17:48:50.000 273 33330.50 286.51 2369.39 30.25 2010-09-30 17:48:51.000 273 33330.53 286.46 2369.40 30.25 2010-09-30 17:48:52.000 273 33330.55 286.47 2369.38 30.25 2010-09-30 17:48:53.000 273 33330.53 286.46 2369.37 30.25 2010-09-30 17:48:54.000 273 33330.58 286.45 2369.49 30.25 2010-09-30 17:48:55.000 273 33330.44 286.48 2369.39 30.25 2010-09-30 17:48:56.000 273 33330.56 286.44 2369.46 30.25 2010-09-30 17:48:57.000 273 33330.46 286.48 2369.39 30.25 2010-09-30 17:48:58.000 273 33330.51 286.47 2369.45 30.25 2010-09-30 17:48:59.000 273 33330.47 286.43 2369.41 30.25 2010-09-30 17:49:00.000 273 33330.52 286.45 2369.54 30.25 2010-09-30 17:49:01.000 273 33330.49 286.47 2369.42 30.25 2010-09-30 17:49:02.000 273 33330.46 286.43 2369.40 30.25 2010-09-30 17:49:03.000 273 33330.53 286.48 2369.42 30.25 2010-09-30 17:49:04.000 273 33330.56 286.44 2369.43 30.25 2010-09-30 17:49:05.000 273 33330.53 286.46 2369.48 30.25 2010-09-30 17:49:06.000 273 33330.53 286.38 2369.53 30.25 2010-09-30 17:49:07.000 273 33330.50 286.45 2369.42 30.25 2010-09-30 17:49:08.000 273 33330.63 286.47 2369.46 30.25 2010-09-30 17:49:09.000 273 33330.65 286.48 2369.41 30.25 2010-09-30 17:49:10.000 273 33330.53 286.49 2369.44 30.25 2010-09-30 17:49:11.000 273 33330.62 286.43 2369.36 30.25 2010-09-30 17:49:12.000 273 33330.59 286.45 2369.40 30.25 2010-09-30 17:49:13.000 273 33330.53 286.47 2369.40 30.25 2010-09-30 17:49:14.000 273 33330.60 286.44 2369.39 30.25 2010-09-30 17:49:15.000 273 33330.63 286.45 2369.42 30.25 2010-09-30 17:49:16.000 273 33330.56 286.44 2369.51 30.25 2010-09-30 17:49:17.000 273 33330.53 286.44 2369.48 30.25 2010-09-30 17:49:18.000 273 33330.60 286.43 2369.39 30.25 2010-09-30 17:49:19.000 273 33330.62 286.44 2369.40 30.25 2010-09-30 17:49:20.000 273 33330.65 286.44 2369.45 30.25 2010-09-30 17:49:21.000 273 33330.54 286.42 2369.37 30.25 2010-09-30 17:49:22.000 273 33330.64 286.42 2369.40 30.25 2010-09-30 17:49:23.000 273 33330.64 286.42 2369.51 30.25 2010-09-30 17:49:24.000 273 33330.60 286.43 2369.51 30.25 2010-09-30 17:49:25.000 273 33330.64 286.42 2369.42 30.25 2010-09-30 17:49:26.000 273 33330.61 286.40 2369.40 30.25 2010-09-30 17:49:27.000 273 33330.69 286.45 2369.47 30.25 2010-09-30 17:49:28.000 273 33330.63 286.41 2369.49 30.25 2010-09-30 17:49:29.000 273 33330.68 286.42 2369.49 30.25 2010-09-30 17:49:30.000 273 33330.63 286.43 2369.46 30.25 2010-09-30 17:49:31.000 273 33330.62 286.41 2369.40 30.25 2010-09-30 17:49:32.000 273 33330.67 286.36 2369.42 30.25 2010-09-30 17:49:33.000 273 33330.70 286.38 2369.39 30.25 2010-09-30 17:49:34.000 273 33330.65 286.39 2369.36 30.25 2010-09-30 17:49:35.000 273 33330.71 286.40 2369.47 30.25 2010-09-30 17:49:36.000 273 33330.74 286.42 2369.42 30.25 2010-09-30 17:49:37.000 273 33330.79 286.42 2369.34 30.25 2010-09-30 17:49:38.000 273 33330.65 286.39 2369.40 30.25 2010-09-30 17:49:39.000 273 33330.78 286.40 2369.31 30.25 2010-09-30 17:49:40.000 273 33330.72 286.40 2369.37 30.25 2010-09-30 17:49:41.000 273 33330.79 286.39 2369.38 30.25 2010-09-30 17:49:42.000 273 33330.76 286.45 2369.45 30.25 2010-09-30 17:49:43.000 273 33330.72 286.38 2369.41 30.25 2010-09-30 17:49:44.000 273 33330.73 286.41 2369.46 30.25 2010-09-30 17:49:45.000 273 33330.73 286.38 2369.32 30.25 2010-09-30 17:49:46.000 273 33330.77 286.38 2369.41 30.25 2010-09-30 17:49:47.000 273 33330.75 286.36 2369.41 30.25 2010-09-30 17:49:48.000 273 33330.78 286.35 2369.43 30.25 2010-09-30 17:49:49.000 273 33330.83 286.37 2369.42 30.25 2010-09-30 17:49:50.000 273 33330.78 286.38 2369.37 30.25 2010-09-30 17:49:51.000 273 33330.91 286.42 2369.48 30.25 2010-09-30 17:49:52.000 273 33330.75 286.42 2369.42 30.25 2010-09-30 17:49:53.000 273 33330.82 286.43 2369.43 30.25 2010-09-30 17:49:54.000 273 33330.81 286.42 2369.38 30.25 2010-09-30 17:49:55.000 273 33330.82 286.39 2369.42 30.25 2010-09-30 17:49:56.000 273 33330.92 286.43 2369.38 30.25 2010-09-30 17:49:57.000 273 33330.78 286.39 2369.36 30.25 2010-09-30 17:49:58.000 273 33330.83 286.37 2369.28 30.25 2010-09-30 17:49:59.000 273 33330.82 286.36 2369.36 30.25 2010-09-30 17:50:00.000 273 33330.80 286.41 2369.40 30.25 2010-09-30 17:50:01.000 273 33330.85 286.35 2369.36 30.25 2010-09-30 17:50:02.000 273 33330.87 286.40 2369.37 30.25 2010-09-30 17:50:03.000 273 33330.94 286.41 2369.45 30.25 2010-09-30 17:50:04.000 273 33330.86 286.39 2369.43 30.25 2010-09-30 17:50:05.000 273 33330.85 286.35 2369.30 30.25 2010-09-30 17:50:06.000 273 33330.88 286.40 2369.36 30.25 2010-09-30 17:50:07.000 273 33330.91 286.42 2369.36 30.25 2010-09-30 17:50:08.000 273 33330.79 286.40 2369.40 30.25 2010-09-30 17:50:09.000 273 33330.89 286.35 2369.42 30.25 2010-09-30 17:50:10.000 273 33330.82 286.36 2369.48 30.25 2010-09-30 17:50:11.000 273 33330.96 286.35 2369.38 30.25 2010-09-30 17:50:12.000 273 33330.93 286.41 2369.46 30.25 2010-09-30 17:50:13.000 273 33330.89 286.39 2369.40 30.25 2010-09-30 17:50:14.000 273 33330.85 286.37 2369.47 30.25 2010-09-30 17:50:15.000 273 33330.88 286.34 2369.33 30.25 2010-09-30 17:50:16.000 273 33330.82 286.39 2369.32 30.25 2010-09-30 17:50:17.000 273 33330.97 286.39 2369.40 30.25 2010-09-30 17:50:18.000 273 33330.86 286.36 2369.36 30.25 2010-09-30 17:50:19.000 273 33331.03 286.37 2369.40 30.25 2010-09-30 17:50:20.000 273 33330.79 286.36 2369.47 30.25 2010-09-30 17:50:21.000 273 33330.88 286.38 2369.46 30.25 2010-09-30 17:50:22.000 273 33330.95 286.38 2369.46 30.25 2010-09-30 17:50:23.000 273 33331.00 286.39 2369.42 30.25 2010-09-30 17:50:24.000 273 33330.98 286.35 2369.41 30.25 2010-09-30 17:50:25.000 273 33330.90 286.44 2369.34 30.25 2010-09-30 17:50:26.000 273 33331.03 286.35 2369.37 30.25 2010-09-30 17:50:27.000 273 33330.94 286.39 2369.38 30.25 2010-09-30 17:50:28.000 273 33330.97 286.38 2369.38 30.25 2010-09-30 17:50:29.000 273 33330.95 286.37 2369.45 30.25 2010-09-30 17:50:30.000 273 33330.96 286.37 2369.33 30.25 2010-09-30 17:50:31.000 273 33331.00 286.37 2369.34 30.25 2010-09-30 17:50:32.000 273 33331.00 286.34 2369.38 30.25 2010-09-30 17:50:33.000 273 33330.98 286.42 2369.40 30.25 2010-09-30 17:50:34.000 273 33330.91 286.39 2369.34 30.25 2010-09-30 17:50:35.000 273 33330.96 286.38 2369.42 30.25 2010-09-30 17:50:36.000 273 33330.91 286.34 2369.49 30.25 2010-09-30 17:50:37.000 273 33330.90 286.35 2369.45 30.25 2010-09-30 17:50:38.000 273 33331.01 286.34 2369.41 30.25 2010-09-30 17:50:39.000 273 33330.88 286.34 2369.39 30.25 2010-09-30 17:50:40.000 273 33330.90 286.37 2369.45 30.25 2010-09-30 17:50:41.000 273 33330.92 286.37 2369.38 30.25 2010-09-30 17:50:42.000 273 33330.89 286.40 2369.48 30.25 2010-09-30 17:50:43.000 273 33330.98 286.38 2369.45 30.25 2010-09-30 17:50:44.000 273 33330.86 286.37 2369.38 30.25 2010-09-30 17:50:45.000 273 33331.00 286.33 2369.43 30.25 2010-09-30 17:50:46.000 273 33330.91 286.32 2369.37 30.25 2010-09-30 17:50:47.000 273 33330.97 286.37 2369.36 30.25 2010-09-30 17:50:48.000 273 33330.92 286.33 2369.48 30.25 2010-09-30 17:50:49.000 273 33330.85 286.35 2369.43 30.25 2010-09-30 17:50:50.000 273 33330.86 286.32 2369.46 30.25 2010-09-30 17:50:51.000 273 33330.97 286.38 2369.43 30.25 2010-09-30 17:50:52.000 273 33330.98 286.35 2369.43 30.25 2010-09-30 17:50:53.000 273 33330.92 286.32 2369.33 30.25 2010-09-30 17:50:54.000 273 33330.98 286.37 2369.42 30.25 2010-09-30 17:50:55.000 273 33330.91 286.33 2369.40 30.25 2010-09-30 17:50:56.000 273 33330.99 286.35 2369.42 30.25 2010-09-30 17:50:57.000 273 33330.89 286.35 2369.40 30.25 2010-09-30 17:50:58.000 273 33330.87 286.31 2369.42 30.25 2010-09-30 17:50:59.000 273 33330.87 286.34 2369.39 30.25 2010-09-30 17:51:00.000 273 33330.95 286.32 2369.45 30.25 2010-09-30 17:51:01.000 273 33331.03 286.31 2369.40 30.25 2010-09-30 17:51:02.000 273 33330.87 286.36 2369.48 30.25 2010-09-30 17:51:03.000 273 33330.92 286.33 2369.46 30.25 2010-09-30 17:51:04.000 273 33330.86 286.31 2369.46 30.25 2010-09-30 17:51:05.000 273 33330.88 286.33 2369.40 30.25 2010-09-30 17:51:06.000 273 33330.97 286.36 2369.39 30.25 2010-09-30 17:51:07.000 273 33330.82 286.33 2369.43 30.25 2010-09-30 17:51:08.000 273 33330.86 286.35 2369.52 30.25 2010-09-30 17:51:09.000 273 33330.99 286.35 2369.42 30.25 2010-09-30 17:51:10.000 273 33330.85 286.35 2369.45 30.25 2010-09-30 17:51:11.000 273 33330.92 286.38 2369.55 30.25 2010-09-30 17:51:12.000 273 33330.86 286.37 2369.46 30.25 2010-09-30 17:51:13.000 273 33330.94 286.32 2369.49 30.25 2010-09-30 17:51:14.000 273 33330.92 286.37 2369.52 30.25 2010-09-30 17:51:15.000 273 33330.83 286.31 2369.54 30.25 2010-09-30 17:51:16.000 273 33330.91 286.33 2369.48 30.25 2010-09-30 17:51:17.000 273 33330.86 286.35 2369.53 30.25 2010-09-30 17:51:18.000 273 33330.89 286.31 2369.53 30.25 2010-09-30 17:51:19.000 273 33330.81 286.32 2369.40 30.25 2010-09-30 17:51:20.000 273 33330.92 286.31 2369.50 30.25 2010-09-30 17:51:21.000 273 33330.83 286.31 2369.45 30.25 2010-09-30 17:51:22.000 273 33330.83 286.34 2369.41 30.25 2010-09-30 17:51:23.000 273 33330.95 286.38 2369.46 30.25 2010-09-30 17:51:24.000 273 33330.84 286.31 2369.49 30.25 2010-09-30 17:51:25.000 273 33330.83 286.33 2369.55 30.25 2010-09-30 17:51:26.000 273 33330.91 286.34 2369.46 30.25 2010-09-30 17:51:27.000 273 33330.81 286.30 2369.49 30.25 2010-09-30 17:51:28.000 273 33330.92 286.31 2369.43 30.25 2010-09-30 17:51:29.000 273 33330.88 286.35 2369.46 30.25 2010-09-30 17:51:30.000 273 33330.93 286.32 2369.43 30.25 2010-09-30 17:51:31.000 273 33330.95 286.36 2369.45 30.25 2010-09-30 17:51:32.000 273 33330.90 286.34 2369.41 30.25 2010-09-30 17:51:33.000 273 33330.85 286.34 2369.45 30.25 2010-09-30 17:51:34.000 273 33330.82 286.34 2369.47 30.25 2010-09-30 17:51:35.000 273 33330.76 286.36 2369.58 30.25 2010-09-30 17:51:36.000 273 33330.89 286.33 2369.51 30.25 2010-09-30 17:51:37.000 273 33330.81 286.32 2369.48 30.25 2010-09-30 17:51:38.000 273 33330.92 286.32 2369.52 30.25 2010-09-30 17:51:39.000 273 33330.91 286.31 2369.59 30.25 2010-09-30 17:51:40.000 273 33330.92 286.28 2369.55 30.25 2010-09-30 17:51:41.000 273 33330.96 286.30 2369.55 30.25 2010-09-30 17:51:42.000 273 33330.95 286.33 2369.55 30.25 2010-09-30 17:51:43.000 273 33330.94 286.31 2369.48 30.25 2010-09-30 17:51:44.000 273 33331.02 286.33 2369.51 30.25 2010-09-30 17:51:45.000 273 33330.97 286.30 2369.52 30.25 2010-09-30 17:51:46.000 273 33330.85 286.32 2369.52 30.25 2010-09-30 17:51:47.000 273 33330.95 286.35 2369.59 30.25 2010-09-30 17:51:48.000 273 33330.92 286.34 2369.47 30.25 2010-09-30 17:51:49.000 273 33330.98 286.32 2369.46 30.25 2010-09-30 17:51:50.000 273 33330.95 286.33 2369.42 30.25 2010-09-30 17:51:51.000 273 33331.10 286.35 2369.57 30.25 2010-09-30 17:51:52.000 273 33331.00 286.31 2369.54 30.25 2010-09-30 17:51:53.000 273 33331.06 286.30 2369.51 30.25 2010-09-30 17:51:54.000 273 33330.99 286.31 2369.51 30.25 2010-09-30 17:51:55.000 273 33331.02 286.31 2369.57 30.25 2010-09-30 17:51:56.000 273 33331.06 286.30 2369.57 30.25 2010-09-30 17:51:57.000 273 33331.08 286.29 2369.49 30.25 2010-09-30 17:51:58.000 273 33331.04 286.31 2369.52 30.25 2010-09-30 17:51:59.000 273 33331.02 286.32 2369.47 30.25 2010-09-30 17:52:00.000 273 33331.00 286.31 2369.50 30.25 2010-09-30 17:52:01.000 273 33331.03 286.31 2369.50 30.25 2010-09-30 17:52:02.000 273 33330.97 286.30 2369.56 30.25 2010-09-30 17:52:03.000 273 33330.94 286.33 2369.56 30.25 2010-09-30 17:52:04.000 273 33331.00 286.36 2369.57 30.25 2010-09-30 17:52:05.000 273 33331.05 286.35 2369.49 30.25 2010-09-30 17:52:06.000 273 33331.03 286.28 2369.52 30.25 2010-09-30 17:52:07.000 273 33331.03 286.33 2369.55 30.25 2010-09-30 17:52:08.000 273 33331.01 286.33 2369.52 30.25 2010-09-30 17:52:09.000 273 33331.03 286.32 2369.49 30.25 2010-09-30 17:52:10.000 273 33331.11 286.32 2369.55 30.25 2010-09-30 17:52:11.000 273 33331.00 286.31 2369.54 30.25 2010-09-30 17:52:12.000 273 33331.02 286.33 2369.54 30.25 2010-09-30 17:52:13.000 273 33331.06 286.31 2369.47 30.25 2010-09-30 17:52:14.000 273 33331.06 286.32 2369.58 30.25 2010-09-30 17:52:15.000 273 33331.10 286.29 2369.46 30.25 2010-09-30 17:52:16.000 273 33331.03 286.31 2369.51 30.25 2010-09-30 17:52:17.000 273 33331.12 286.32 2369.51 30.25 2010-09-30 17:52:18.000 273 33331.09 286.31 2369.47 30.25 2010-09-30 17:52:19.000 273 33331.13 286.29 2369.49 30.25 2010-09-30 17:52:20.000 273 33331.14 286.30 2369.52 30.25 2010-09-30 17:52:21.000 273 33331.16 286.26 2369.52 30.25 2010-09-30 17:52:22.000 273 33331.07 286.28 2369.47 30.25 2010-09-30 17:52:23.000 273 33331.14 286.24 2369.47 30.25 2010-09-30 17:52:24.000 273 33331.13 286.25 2369.52 30.25 2010-09-30 17:52:25.000 273 33331.03 286.27 2369.58 30.25 2010-09-30 17:52:26.000 273 33331.10 286.26 2369.51 30.25 2010-09-30 17:52:27.000 273 33331.14 286.30 2369.51 30.25 2010-09-30 17:52:28.000 273 33331.04 286.26 2369.50 30.25 2010-09-30 17:52:29.000 273 33331.10 286.27 2369.53 30.25 2010-09-30 17:52:30.000 273 33331.19 286.30 2369.58 30.25 2010-09-30 17:52:31.000 273 33331.21 286.26 2369.61 30.25 2010-09-30 17:52:32.000 273 33331.22 286.27 2369.63 30.25 2010-09-30 17:52:33.000 273 33331.11 286.27 2369.57 30.25 2010-09-30 17:52:34.000 273 33331.18 286.26 2369.55 30.25 2010-09-30 17:52:35.000 273 33331.20 286.29 2369.44 30.25 2010-09-30 17:52:36.000 273 33331.18 286.28 2369.56 30.25 2010-09-30 17:52:37.000 273 33331.16 286.29 2369.55 30.25 2010-09-30 17:52:38.000 273 33331.13 286.31 2369.45 30.25 2010-09-30 17:52:39.000 273 33331.21 286.28 2369.55 30.25 2010-09-30 17:52:40.000 273 33331.20 286.30 2369.47 30.25 2010-09-30 17:52:41.000 273 33331.16 286.26 2369.46 30.25 2010-09-30 17:52:42.000 273 33331.22 286.28 2369.52 30.25 2010-09-30 17:52:43.000 273 33331.13 286.26 2369.52 30.25 2010-09-30 17:52:44.000 273 33331.16 286.28 2369.61 30.25 2010-09-30 17:52:45.000 273 33331.15 286.29 2369.46 30.25 2010-09-30 17:52:46.000 273 33331.17 286.25 2369.54 30.25 2010-09-30 17:52:47.000 273 33331.25 286.28 2369.52 30.25 2010-09-30 17:52:48.000 273 33331.22 286.29 2369.54 30.25 2010-09-30 17:52:49.000 273 33331.16 286.24 2369.54 30.25 2010-09-30 17:52:50.000 273 33331.19 286.31 2369.55 30.25 2010-09-30 17:52:51.000 273 33331.23 286.30 2369.61 30.25 2010-09-30 17:52:52.000 273 33331.18 286.30 2369.52 30.25 2010-09-30 17:52:53.000 273 33331.29 286.25 2369.56 30.25 2010-09-30 17:52:54.000 273 33331.27 286.25 2369.59 30.25 2010-09-30 17:52:55.000 273 33331.29 286.30 2369.54 30.25 2010-09-30 17:52:56.000 273 33331.19 286.31 2369.55 30.25 2010-09-30 17:52:57.000 273 33331.16 286.32 2369.52 30.25 2010-09-30 17:52:58.000 273 33331.15 286.29 2369.54 30.25 2010-09-30 17:52:59.000 273 33331.16 286.27 2369.55 30.25 2010-09-30 17:53:00.000 273 33331.11 286.28 2369.51 30.25 2010-09-30 17:53:01.000 273 33331.27 286.26 2369.57 30.25 2010-09-30 17:53:02.000 273 33331.19 286.31 2369.47 30.25 2010-09-30 17:53:03.000 273 33331.13 286.26 2369.54 30.25 2010-09-30 17:53:04.000 273 33331.18 286.28 2369.57 30.25 2010-09-30 17:53:05.000 273 33331.23 286.29 2369.46 30.25 2010-09-30 17:53:06.000 273 33331.22 286.29 2369.53 30.25 2010-09-30 17:53:07.000 273 33331.10 286.29 2369.53 30.25 2010-09-30 17:53:08.000 273 33331.21 286.30 2369.55 30.25 2010-09-30 17:53:09.000 273 33331.24 286.24 2369.53 30.25 2010-09-30 17:53:10.000 273 33331.21 286.23 2369.57 30.25 2010-09-30 17:53:11.000 273 33331.22 286.26 2369.57 30.25 2010-09-30 17:53:12.000 273 33331.23 286.33 2369.55 30.25 2010-09-30 17:53:13.000 273 33331.21 286.28 2369.59 30.25 2010-09-30 17:53:14.000 273 33331.28 286.29 2369.62 30.25 2010-09-30 17:53:15.000 273 33331.21 286.27 2369.62 30.25 2010-09-30 17:53:16.000 273 33331.22 286.28 2369.61 30.25 2010-09-30 17:53:17.000 273 33331.17 286.30 2369.67 30.25 2010-09-30 17:53:18.000 273 33331.22 286.30 2369.60 30.25 2010-09-30 17:53:19.000 273 33331.31 286.24 2369.55 30.25 2010-09-30 17:53:20.000 273 33331.30 286.26 2369.63 30.25 2010-09-30 17:53:21.000 273 33331.37 286.28 2369.61 30.25 2010-09-30 17:53:22.000 273 33331.23 286.30 2369.54 30.25 2010-09-30 17:53:23.000 273 33331.36 286.34 2369.64 30.25 2010-09-30 17:53:24.000 273 33331.32 286.30 2369.57 30.25 2010-09-30 17:53:25.000 273 33331.27 286.29 2369.63 30.25 2010-09-30 17:53:26.000 273 33331.38 286.28 2369.60 30.25 2010-09-30 17:53:27.000 273 33331.27 286.26 2369.67 30.25 2010-09-30 17:53:28.000 273 33331.25 286.25 2369.69 30.25 2010-09-30 17:53:29.000 273 33331.32 286.29 2369.62 30.25 2010-09-30 17:53:30.000 273 33331.37 286.29 2369.62 30.25 2010-09-30 17:53:31.000 273 33331.28 286.30 2369.62 30.25 2010-09-30 17:53:32.000 273 33331.34 286.30 2369.53 30.25 2010-09-30 17:53:33.000 273 33331.43 286.31 2369.66 30.25 2010-09-30 17:53:34.000 273 33331.26 286.31 2369.62 30.25 2010-09-30 17:53:35.000 273 33331.36 286.28 2369.62 30.25 2010-09-30 17:53:36.000 273 33331.35 286.27 2369.70 30.25 2010-09-30 17:53:37.000 273 33331.39 286.28 2369.58 30.25 2010-09-30 17:53:38.000 273 33331.28 286.28 2369.71 30.25 2010-09-30 17:53:39.000 273 33331.22 286.33 2369.68 30.25 2010-09-30 17:53:40.000 273 33331.29 286.31 2369.68 30.25 2010-09-30 17:53:41.000 273 33331.28 286.28 2369.67 30.25 2010-09-30 17:53:42.000 273 33331.35 286.30 2369.61 30.25 2010-09-30 17:53:43.000 273 33331.29 286.31 2369.65 30.25 2010-09-30 17:53:44.000 273 33331.32 286.31 2369.62 30.25 2010-09-30 17:53:45.000 273 33331.34 286.31 2369.52 30.25 2010-09-30 17:53:46.000 273 33331.29 286.27 2369.57 30.25 2010-09-30 17:53:47.000 273 33331.31 286.28 2369.71 30.25 2010-09-30 17:53:48.000 273 33331.30 286.26 2369.62 30.25 2010-09-30 17:53:49.000 273 33331.28 286.29 2369.67 30.25 2010-09-30 17:53:50.000 273 33331.26 286.26 2369.66 30.26 2010-09-30 17:53:51.000 273 33331.25 286.30 2369.63 30.26 2010-09-30 17:53:52.000 273 33331.23 286.31 2369.74 30.26 2010-09-30 17:53:53.000 273 33331.27 286.26 2369.68 30.25 2010-09-30 17:53:54.000 273 33331.22 286.32 2369.77 30.25 2010-09-30 17:53:55.000 273 33331.33 286.28 2369.65 30.25 2010-09-30 17:53:56.000 273 33331.19 286.30 2369.66 30.25 2010-09-30 17:53:57.000 273 33331.18 286.26 2369.69 30.25 2010-09-30 17:53:58.000 273 33331.18 286.30 2369.70 30.25 2010-09-30 17:53:59.000 273 33331.23 286.27 2369.77 30.25 2010-09-30 17:54:00.000 273 33331.21 286.34 2369.61 30.26 2010-09-30 17:54:01.000 273 33331.17 286.29 2369.66 30.26 2010-09-30 17:54:02.000 273 33331.23 286.28 2369.61 30.25 2010-09-30 17:54:03.000 273 33331.19 286.31 2369.72 30.25 2010-09-30 17:54:04.000 273 33331.12 286.31 2369.65 30.25 2010-09-30 17:54:05.000 273 33331.20 286.27 2369.63 30.25 2010-09-30 17:54:06.000 273 33331.25 286.26 2369.65 30.25 2010-09-30 17:54:07.000 273 33331.21 286.31 2369.61 30.26 2010-09-30 17:54:08.000 273 33331.11 286.32 2369.61 30.25 2010-09-30 17:54:09.000 273 33331.23 286.29 2369.79 30.26 2010-09-30 17:54:10.000 273 33331.17 286.28 2369.76 30.25 2010-09-30 17:54:11.000 273 33331.23 286.32 2369.83 30.26 2010-09-30 17:54:12.000 273 33331.18 286.31 2369.65 30.26 2010-09-30 17:54:13.000 273 33331.20 286.30 2369.64 30.26 2010-09-30 17:54:14.000 273 33331.19 286.28 2369.71 30.26 2010-09-30 17:54:15.000 273 33331.26 286.29 2369.70 30.25 2010-09-30 17:54:16.000 273 33331.19 286.30 2369.67 30.25 2010-09-30 17:54:17.000 273 33331.23 286.31 2369.71 30.26 2010-09-30 17:54:18.000 273 33331.19 286.28 2369.66 30.26 2010-09-30 17:54:19.000 273 33331.25 286.31 2369.69 30.26 2010-09-30 17:54:20.000 273 33331.22 286.26 2369.74 30.26 2010-09-30 17:54:21.000 273 33331.20 286.27 2369.74 30.26 2010-09-30 17:54:22.000 273 33331.10 286.27 2369.73 30.26 2010-09-30 17:54:23.000 273 33331.10 286.27 2369.73 30.26 2010-09-30 17:54:24.000 273 33331.17 286.26 2369.64 30.26 2010-09-30 17:54:25.000 273 33331.09 286.31 2369.74 30.26 2010-09-30 17:54:26.000 273 33331.10 286.29 2369.80 30.26 2010-09-30 17:54:27.000 273 33331.18 286.30 2369.71 30.26 2010-09-30 17:54:28.000 273 33331.02 286.28 2369.70 30.26 2010-09-30 17:54:29.000 273 33331.06 286.28 2369.70 30.26 2010-09-30 17:54:30.000 273 33331.10 286.33 2369.71 30.26 2010-09-30 17:54:31.000 273 33331.02 286.26 2369.71 30.26 2010-09-30 17:54:32.000 273 33331.07 286.29 2369.76 30.26 2010-09-30 17:54:33.000 273 33331.02 286.29 2369.70 30.26 2010-09-30 17:54:34.000 273 33331.02 286.29 2369.65 30.26 2010-09-30 17:54:35.000 273 33331.13 286.33 2369.73 30.26 2010-09-30 17:54:36.000 273 33331.06 286.28 2369.74 30.26 2010-09-30 17:54:37.000 273 33331.03 286.25 2369.71 30.26 2010-09-30 17:54:38.000 273 33331.06 286.30 2369.72 30.26 2010-09-30 17:54:39.000 273 33331.00 286.32 2369.69 30.26 2010-09-30 17:54:40.000 273 33331.13 286.30 2369.69 30.26 2010-09-30 17:54:41.000 273 33331.12 286.33 2369.76 30.26 2010-09-30 17:54:42.000 273 33331.03 286.30 2369.76 30.26 2010-09-30 17:54:43.000 273 33330.99 286.31 2369.73 30.26 2010-09-30 17:54:44.000 273 33330.99 286.27 2369.84 30.26 2010-09-30 17:54:45.000 273 33331.03 286.27 2369.76 30.26 2010-09-30 17:54:46.000 273 33331.00 286.31 2369.70 30.26 2010-09-30 17:54:47.000 273 33331.01 286.29 2369.74 30.26 2010-09-30 17:54:48.000 273 33331.06 286.31 2369.76 30.26 2010-09-30 17:54:49.000 273 33331.10 286.32 2369.82 30.26 2010-09-30 17:54:50.000 273 33330.97 286.30 2369.77 30.26 2010-09-30 17:54:51.000 273 33331.03 286.31 2369.75 30.26 2010-09-30 17:54:52.000 273 33331.04 286.31 2369.71 30.26 2010-09-30 17:54:53.000 273 33330.99 286.30 2369.76 30.26 2010-09-30 17:54:54.000 273 33331.04 286.30 2369.79 30.26 2010-09-30 17:54:55.000 273 33331.11 286.32 2369.83 30.26 2010-09-30 17:54:56.000 273 33331.16 286.31 2369.69 30.26 2010-09-30 17:54:57.000 273 33331.04 286.28 2369.80 30.26 2010-09-30 17:54:58.000 273 33331.11 286.29 2369.78 30.26 2010-09-30 17:54:59.000 273 33331.11 286.32 2369.77 30.26 2010-09-30 17:55:00.000 273 33331.06 286.29 2369.83 30.26 2010-09-30 17:55:01.000 273 33331.07 286.30 2369.80 30.26 2010-09-30 17:55:02.000 273 33331.17 286.26 2369.75 30.26 2010-09-30 17:55:03.000 273 33331.08 286.30 2369.76 30.26 2010-09-30 17:55:04.000 273 33331.08 286.30 2369.81 30.26 2010-09-30 17:55:05.000 273 33331.06 286.26 2369.76 30.26 2010-09-30 17:55:06.000 273 33331.10 286.29 2369.77 30.26 2010-09-30 17:55:07.000 273 33331.12 286.31 2369.80 30.26 2010-09-30 17:55:08.000 273 33331.02 286.33 2369.82 30.26 2010-09-30 17:55:09.000 273 33331.08 286.27 2369.78 30.26 2010-09-30 17:55:10.000 273 33331.14 286.27 2369.80 30.26 2010-09-30 17:55:11.000 273 33331.04 286.26 2369.78 30.26 2010-09-30 17:55:12.000 273 33331.16 286.28 2369.83 30.26 2010-09-30 17:55:13.000 273 33331.11 286.25 2369.81 30.26 2010-09-30 17:55:14.000 273 33331.18 286.26 2369.74 30.26 2010-09-30 17:55:15.000 273 33331.10 286.30 2369.82 30.26 2010-09-30 17:55:16.000 273 33331.14 286.32 2369.87 30.26 2010-09-30 17:55:17.000 273 33331.06 286.33 2369.80 30.26 2010-09-30 17:55:18.000 273 33331.17 286.31 2369.77 30.26 2010-09-30 17:55:19.000 273 33331.06 286.30 2369.78 30.26 2010-09-30 17:55:20.000 273 33331.04 286.31 2369.88 30.26 2010-09-30 17:55:21.000 273 33331.11 286.30 2369.80 30.26 2010-09-30 17:55:22.000 273 33331.22 286.29 2369.78 30.26 2010-09-30 17:55:23.000 273 33331.04 286.24 2369.78 30.26 2010-09-30 17:55:24.000 273 33331.14 286.27 2369.77 30.26 2010-09-30 17:55:25.000 273 33331.10 286.28 2369.83 30.26 2010-09-30 17:55:26.000 273 33331.14 286.26 2369.80 30.26 2010-09-30 17:55:27.000 273 33331.04 286.27 2369.81 30.26 2010-09-30 17:55:28.000 273 33331.18 286.24 2369.74 30.26 2010-09-30 17:55:29.000 273 33331.14 286.26 2369.80 30.26 2010-09-30 17:55:30.000 273 33331.09 286.29 2369.82 30.26 2010-09-30 17:55:31.000 273 33331.10 286.30 2369.85 30.26 2010-09-30 17:55:32.000 273 33331.10 286.26 2369.83 30.26 2010-09-30 17:55:33.000 273 33331.26 286.25 2369.81 30.26 2010-09-30 17:55:34.000 273 33331.14 286.25 2369.74 30.26 2010-09-30 17:55:35.000 273 33331.22 286.24 2369.76 30.26 2010-09-30 17:55:36.000 273 33331.15 286.21 2369.83 30.26 2010-09-30 17:55:37.000 273 33331.16 286.28 2369.78 30.26 2010-09-30 17:55:38.000 273 33331.10 286.26 2369.82 30.26 2010-09-30 17:55:39.000 273 33331.21 286.28 2369.82 30.26 2010-09-30 17:55:40.000 273 33331.15 286.25 2369.78 30.26 2010-09-30 17:55:41.000 273 33331.18 286.26 2369.85 30.26 2010-09-30 17:55:42.000 273 33331.18 286.30 2369.82 30.26 2010-09-30 17:55:43.000 273 33331.21 286.29 2369.82 30.26 2010-09-30 17:55:44.000 273 33331.25 286.26 2369.78 30.26 2010-09-30 17:55:45.000 273 33331.17 286.26 2369.74 30.26 2010-09-30 17:55:46.000 273 33331.31 286.26 2369.83 30.26 2010-09-30 17:55:47.000 273 33331.21 286.30 2369.83 30.26 2010-09-30 17:55:48.000 273 33331.21 286.24 2369.82 30.26 2010-09-30 17:55:49.000 273 33331.29 286.27 2369.75 30.26 2010-09-30 17:55:50.000 273 33331.23 286.27 2369.76 30.26 2010-09-30 17:55:51.000 273 33331.26 286.29 2369.81 30.26 2010-09-30 17:55:52.000 273 33331.27 286.27 2369.74 30.26 2010-09-30 17:55:53.000 273 33331.30 286.27 2369.76 30.26 2010-09-30 17:55:54.000 273 33331.23 286.28 2369.82 30.26 2010-09-30 17:55:55.000 273 33331.32 286.27 2369.79 30.26 2010-09-30 17:55:56.000 273 33331.22 286.28 2369.83 30.26 2010-09-30 17:55:57.000 273 33331.29 286.27 2369.82 30.26 2010-09-30 17:55:58.000 273 33331.29 286.24 2369.76 30.26 2010-09-30 17:55:59.000 273 33331.34 286.27 2369.86 30.26 2010-09-30 17:56:00.000 273 33331.25 286.25 2369.83 30.26 2010-09-30 17:56:01.000 273 33331.36 286.26 2369.71 30.26 2010-09-30 17:56:02.000 273 33331.39 286.30 2369.76 30.26 2010-09-30 17:56:03.000 273 33331.16 286.26 2369.80 30.26 2010-09-30 17:56:04.000 273 33331.35 286.27 2369.80 30.26 2010-09-30 17:56:05.000 273 33331.28 286.26 2369.78 30.26 2010-09-30 17:56:06.000 273 33331.31 286.31 2369.78 30.26 2010-09-30 17:56:07.000 273 33331.32 286.26 2369.80 30.26 2010-09-30 17:56:08.000 273 33331.32 286.27 2369.79 30.26 2010-09-30 17:56:09.000 273 33331.22 286.26 2369.77 30.26 2010-09-30 17:56:10.000 273 33331.22 286.22 2369.73 30.26 2010-09-30 17:56:11.000 273 33331.23 286.22 2369.83 30.26 2010-09-30 17:56:12.000 273 33331.26 286.27 2369.78 30.26 2010-09-30 17:56:13.000 273 33331.27 286.22 2369.74 30.26 2010-09-30 17:56:14.000 273 33331.29 286.27 2369.83 30.26 2010-09-30 17:56:15.000 273 33331.21 286.26 2369.78 30.26 2010-09-30 17:56:16.000 273 33331.29 286.27 2369.89 30.26 2010-09-30 17:56:17.000 273 33331.32 286.26 2369.86 30.26 2010-09-30 17:56:18.000 273 33331.29 286.29 2369.86 30.26 2010-09-30 17:56:19.000 273 33331.23 286.24 2369.78 30.26 2010-09-30 17:56:20.000 273 33331.26 286.30 2369.77 30.26 2010-09-30 17:56:21.000 273 33331.22 286.27 2369.81 30.26 2010-09-30 17:56:22.000 273 33331.26 286.20 2369.78 30.26 2010-09-30 17:56:23.000 273 33331.20 286.21 2369.81 30.26 2010-09-30 17:56:24.000 273 33331.26 286.27 2369.87 30.26 2010-09-30 17:56:25.000 273 33331.21 286.24 2369.76 30.26 2010-09-30 17:56:26.000 273 33331.21 286.29 2369.82 30.26 2010-09-30 17:56:27.000 273 33331.26 286.27 2369.80 30.26 2010-09-30 17:56:28.000 273 33331.24 286.26 2369.84 30.26 2010-09-30 17:56:29.000 273 33331.23 286.27 2369.83 30.26 2010-09-30 17:56:30.000 273 33331.20 286.26 2369.88 30.26 2010-09-30 17:56:31.000 273 33331.22 286.30 2369.86 30.26 2010-09-30 17:56:32.000 273 33331.19 286.33 2369.70 30.26 2010-09-30 17:56:33.000 273 33331.18 286.27 2369.81 30.26 2010-09-30 17:56:34.000 273 33331.31 286.28 2369.79 30.26 2010-09-30 17:56:35.000 273 33331.22 286.23 2369.78 30.26 2010-09-30 17:56:36.000 273 33331.21 286.28 2369.72 30.26 2010-09-30 17:56:37.000 273 33331.20 286.21 2369.82 30.26 2010-09-30 17:56:38.000 273 33331.13 286.26 2369.83 30.26 2010-09-30 17:56:39.000 273 33331.26 286.28 2369.88 30.26 2010-09-30 17:56:40.000 273 33331.19 286.25 2369.88 30.26 2010-09-30 17:56:41.000 273 33331.18 286.23 2369.89 30.26 2010-09-30 17:56:42.000 273 33331.15 286.29 2369.86 30.26 2010-09-30 17:56:43.000 273 33331.23 286.27 2369.90 30.26 2010-09-30 17:56:44.000 273 33331.12 286.23 2369.89 30.26 2010-09-30 17:56:45.000 273 33331.06 286.26 2369.83 30.26 2010-09-30 17:56:46.000 273 33331.23 286.26 2369.89 30.26 2010-09-30 17:56:47.000 273 33331.14 286.26 2369.82 30.26 2010-09-30 17:56:48.000 273 33331.17 286.28 2369.84 30.26 2010-09-30 17:56:49.000 273 33331.12 286.28 2369.85 30.26 2010-09-30 17:56:50.000 273 33331.08 286.30 2369.89 30.26 2010-09-30 17:56:51.000 273 33331.14 286.24 2369.89 30.26 2010-09-30 17:56:52.000 273 33331.20 286.30 2369.92 30.26 2010-09-30 17:56:53.000 273 33331.13 286.30 2369.92 30.26 2010-09-30 17:56:54.000 273 33331.23 286.30 2369.88 30.26 2010-09-30 17:56:55.000 273 33331.17 286.33 2369.83 30.26 2010-09-30 17:56:56.000 273 33331.13 286.28 2369.92 30.26 2010-09-30 17:56:57.000 273 33331.10 286.29 2369.83 30.26 2010-09-30 17:56:58.000 273 33331.17 286.29 2369.82 30.26 2010-09-30 17:56:59.000 273 33331.07 286.27 2369.84 30.26 2010-09-30 17:57:00.000 273 33331.11 286.31 2369.90 30.26 2010-09-30 17:57:01.000 273 33331.06 286.30 2369.91 30.26 2010-09-30 17:57:02.000 273 33331.06 286.30 2369.93 30.26 2010-09-30 17:57:03.000 273 33331.21 286.29 2369.92 30.26 2010-09-30 17:57:04.000 273 33331.14 286.29 2369.84 30.26 2010-09-30 17:57:05.000 273 33331.24 286.29 2369.87 30.26 2010-09-30 17:57:06.000 273 33331.12 286.29 2369.89 30.26 2010-09-30 17:57:07.000 273 33331.08 286.29 2369.90 30.26 2010-09-30 17:57:08.000 273 33331.12 286.29 2369.89 30.26 2010-09-30 17:57:09.000 273 33331.13 286.30 2370.01 30.26 2010-09-30 17:57:10.000 273 33331.21 286.29 2369.96 30.26 2010-09-30 17:57:11.000 273 33331.13 286.27 2369.91 30.26 2010-09-30 17:57:12.000 273 33331.13 286.33 2369.98 30.26 2010-09-30 17:57:13.000 273 33331.11 286.28 2369.93 30.26 2010-09-30 17:57:14.000 273 33331.21 286.30 2369.90 30.26 2010-09-30 17:57:15.000 273 33331.09 286.30 2369.94 30.26 2010-09-30 17:57:16.000 273 33331.07 286.26 2369.93 30.26 2010-09-30 17:57:17.000 273 33331.06 286.27 2369.91 30.26 2010-09-30 17:57:18.000 273 33331.19 286.27 2369.89 30.26 2010-09-30 17:57:19.000 273 33331.11 286.26 2369.93 30.26 2010-09-30 17:57:20.000 273 33331.22 286.32 2369.89 30.26 2010-09-30 17:57:21.000 273 33331.14 286.29 2369.97 30.26 2010-09-30 17:57:22.000 273 33331.17 286.30 2370.05 30.26 2010-09-30 17:57:23.000 273 33331.18 286.27 2369.95 30.26 2010-09-30 17:57:24.000 273 33331.16 286.28 2369.86 30.26 2010-09-30 17:57:25.000 273 33331.26 286.27 2369.94 30.26 2010-09-30 17:57:26.000 273 33331.23 286.29 2369.87 30.26 2010-09-30 17:57:27.000 273 33331.21 286.23 2369.91 30.26 2010-09-30 17:57:28.000 273 33331.32 286.27 2369.88 30.26 2010-09-30 17:57:29.000 273 33331.31 286.28 2369.83 30.26 2010-09-30 17:57:30.000 273 33331.22 286.28 2369.86 30.26 2010-09-30 17:57:31.000 273 33331.26 286.22 2369.91 30.26 2010-09-30 17:57:32.000 273 33331.21 286.23 2369.92 30.26 2010-09-30 17:57:33.000 273 33331.27 286.22 2369.88 30.26 2010-09-30 17:57:34.000 273 33331.34 286.25 2369.93 30.26 2010-09-30 17:57:35.000 273 33331.26 286.28 2369.92 30.26 2010-09-30 17:57:36.000 273 33331.29 286.26 2369.84 30.26 2010-09-30 17:57:37.000 273 33331.26 286.24 2370.00 30.26 2010-09-30 17:57:38.000 273 33331.35 286.24 2369.84 30.26 2010-09-30 17:57:39.000 273 33331.28 286.24 2369.88 30.26 2010-09-30 17:57:40.000 273 33331.34 286.24 2369.97 30.26 2010-09-30 17:57:41.000 273 33331.34 286.24 2369.97 30.26 2010-09-30 17:57:42.000 273 33331.29 286.25 2369.92 30.26 2010-09-30 17:57:43.000 273 33331.28 286.24 2369.84 30.26 2010-09-30 17:57:44.000 273 33331.20 286.26 2369.84 30.26 2010-09-30 17:57:45.000 273 33331.43 286.25 2369.84 30.26 2010-09-30 17:57:46.000 273 33331.30 286.28 2369.88 30.26 2010-09-30 17:57:47.000 273 33331.39 286.26 2369.90 30.26 2010-09-30 17:57:48.000 273 33331.32 286.19 2369.96 30.26 2010-09-30 17:57:49.000 273 33331.39 286.26 2369.92 30.26 2010-09-30 17:57:50.000 273 33331.33 286.26 2369.89 30.26 2010-09-30 17:57:51.000 273 33331.36 286.23 2369.84 30.26 2010-09-30 17:57:52.000 273 33331.39 286.22 2369.91 30.26 2010-09-30 17:57:53.000 273 33331.41 286.23 2369.93 30.26 2010-09-30 17:57:54.000 273 33331.38 286.23 2369.88 30.26 2010-09-30 17:57:55.000 273 33331.47 286.28 2369.77 30.26 2010-09-30 17:57:56.000 273 33331.43 286.25 2369.91 30.26 2010-09-30 17:57:57.000 273 33331.41 286.28 2369.98 30.26 2010-09-30 17:57:58.000 273 33331.43 286.24 2369.82 30.26 2010-09-30 17:57:59.000 273 33331.39 286.22 2369.81 30.26 2010-09-30 17:58:00.000 273 33331.41 286.27 2369.86 30.26 2010-09-30 17:58:01.000 273 33331.50 286.23 2369.91 30.26 2010-09-30 17:58:02.000 273 33331.48 286.24 2369.90 30.26 2010-09-30 17:58:03.000 273 33331.41 286.26 2369.82 30.26 2010-09-30 17:58:04.000 273 33331.47 286.24 2369.84 30.26 2010-09-30 17:58:05.000 273 33331.41 286.24 2369.84 30.26 2010-09-30 17:58:06.000 273 33331.45 286.25 2369.83 30.26 2010-09-30 17:58:07.000 273 33331.43 286.27 2369.84 30.26 2010-09-30 17:58:08.000 273 33331.46 286.28 2369.91 30.26 2010-09-30 17:58:09.000 273 33331.43 286.28 2369.88 30.26 2010-09-30 17:58:10.000 273 33331.24 286.26 2369.81 30.26 2010-09-30 17:58:11.000 273 33331.46 286.28 2369.83 30.26 2010-09-30 17:58:12.000 273 33331.47 286.24 2369.80 30.26 2010-09-30 17:58:13.000 273 33331.50 286.30 2369.87 30.26 2010-09-30 17:58:14.000 273 33331.39 286.29 2369.77 30.26 2010-09-30 17:58:15.000 273 33331.50 286.28 2369.85 30.26 2010-09-30 17:58:16.000 273 33331.52 286.28 2369.84 30.26 2010-09-30 17:58:17.000 273 33331.55 286.23 2369.82 30.26 2010-09-30 17:58:18.000 273 33331.47 286.27 2369.95 30.26 2010-09-30 17:58:19.000 273 33331.53 286.27 2369.83 30.26 2010-09-30 17:58:20.000 273 33331.54 286.27 2369.87 30.26 2010-09-30 17:58:21.000 273 33331.53 286.29 2369.87 30.26 2010-09-30 17:58:22.000 273 33331.57 286.28 2369.77 30.26 2010-09-30 17:58:23.000 273 33331.52 286.27 2369.82 30.26 2010-09-30 17:58:24.000 273 33331.47 286.26 2369.84 30.26 2010-09-30 17:58:25.000 273 33331.53 286.30 2369.90 30.26 2010-09-30 17:58:26.000 273 33331.47 286.30 2369.77 30.26 2010-09-30 17:58:27.000 273 33331.61 286.29 2369.92 30.26 2010-09-30 17:58:28.000 273 33331.51 286.27 2369.91 30.26 2010-09-30 17:58:29.000 273 33331.52 286.26 2369.94 30.26 2010-09-30 17:58:30.000 273 33331.54 286.29 2369.98 30.26 2010-09-30 17:58:31.000 273 33331.46 286.30 2369.92 30.26 2010-09-30 17:58:32.000 273 33331.47 286.29 2369.93 30.26 2010-09-30 17:58:33.000 273 33331.57 286.27 2369.85 30.26 2010-09-30 17:58:34.000 273 33331.62 286.23 2369.98 30.26 2010-09-30 17:58:35.000 273 33331.52 286.23 2369.92 30.26 2010-09-30 17:58:36.000 273 33331.46 286.29 2369.89 30.26 2010-09-30 17:58:37.000 273 33331.58 286.25 2369.81 30.26 2010-09-30 17:58:38.000 273 33331.52 286.31 2369.88 30.26 2010-09-30 17:58:39.000 273 33331.66 286.29 2369.92 30.26 2010-09-30 17:58:40.000 273 33331.54 286.24 2369.86 30.26 2010-09-30 17:58:41.000 273 33331.58 286.24 2369.86 30.26 2010-09-30 17:58:42.000 273 33331.65 286.30 2369.83 30.26 2010-09-30 17:58:43.000 273 33331.59 286.31 2369.92 30.26 2010-09-30 17:58:44.000 273 33331.61 286.30 2369.89 30.26 2010-09-30 17:58:45.000 273 33331.56 286.29 2369.81 30.26 2010-09-30 17:58:46.000 273 33331.50 286.27 2369.86 30.26 2010-09-30 17:58:47.000 273 33331.46 286.26 2369.90 30.26 2010-09-30 17:58:48.000 273 33331.53 286.30 2369.89 30.26 2010-09-30 17:58:49.000 273 33331.53 286.31 2369.91 30.26 2010-09-30 17:58:50.000 273 33331.57 286.30 2369.97 30.26 2010-09-30 17:58:51.000 273 33331.54 286.30 2369.90 30.26 2010-09-30 17:58:52.000 273 33331.54 286.30 2369.93 30.26 2010-09-30 17:58:53.000 273 33331.53 286.27 2369.96 30.26 2010-09-30 17:58:54.000 273 33331.43 286.26 2369.89 30.26 2010-09-30 17:58:55.000 273 33331.60 286.29 2369.96 30.26 2010-09-30 17:58:56.000 273 33331.49 286.34 2369.88 30.26 2010-09-30 17:58:57.000 273 33331.59 286.31 2369.90 30.26 2010-09-30 17:58:58.000 273 33331.53 286.26 2369.87 30.26 2010-09-30 17:58:59.000 273 33331.46 286.23 2369.89 30.26 2010-09-30 17:59:00.000 273 33331.51 286.25 2369.98 30.26 2010-09-30 17:59:01.000 273 33331.57 286.29 2369.92 30.26 2010-09-30 17:59:02.000 273 33331.51 286.29 2370.02 30.26 2010-09-30 17:59:03.000 273 33331.44 286.26 2369.95 30.26 2010-09-30 17:59:04.000 273 33331.49 286.30 2370.00 30.26 2010-09-30 17:59:05.000 273 33331.51 286.31 2369.99 30.26 2010-09-30 17:59:06.000 273 33331.46 286.25 2369.99 30.26 2010-09-30 17:59:07.000 273 33331.49 286.29 2370.02 30.26 2010-09-30 17:59:08.000 273 33331.52 286.28 2369.95 30.26 2010-09-30 17:59:09.000 273 33331.45 286.30 2370.04 30.26 2010-09-30 17:59:10.000 273 33331.43 286.29 2370.00 30.26 2010-09-30 17:59:11.000 273 33331.45 286.30 2369.98 30.26 2010-09-30 17:59:12.000 273 33331.46 286.31 2369.92 30.26 2010-09-30 17:59:13.000 273 33331.42 286.28 2369.96 30.26 2010-09-30 17:59:14.000 273 33331.47 286.31 2369.99 30.26 2010-09-30 17:59:15.000 273 33331.35 286.25 2370.02 30.26 2010-09-30 17:59:16.000 273 33331.49 286.29 2370.01 30.26 2010-09-30 17:59:17.000 273 33331.44 286.29 2370.03 30.26 2010-09-30 17:59:18.000 273 33331.46 286.25 2369.92 30.26 2010-09-30 17:59:19.000 273 33331.42 286.26 2369.99 30.26 2010-09-30 17:59:20.000 273 33331.46 286.24 2369.86 30.26 2010-09-30 17:59:21.000 273 33331.44 286.28 2369.95 30.26 2010-09-30 17:59:22.000 273 33331.46 286.26 2369.92 30.26 2010-09-30 17:59:23.000 273 33331.38 286.28 2370.02 30.26 2010-09-30 17:59:24.000 273 33331.39 286.31 2369.96 30.26 2010-09-30 17:59:25.000 273 33331.38 286.24 2370.00 30.26 2010-09-30 17:59:26.000 273 33331.45 286.30 2370.04 30.26 2010-09-30 17:59:27.000 273 33331.38 286.26 2370.01 30.26 2010-09-30 17:59:28.000 273 33331.44 286.32 2369.96 30.26 2010-09-30 17:59:29.000 273 33331.40 286.33 2369.96 30.26 2010-09-30 17:59:30.000 273 33331.39 286.34 2370.07 30.26 2010-09-30 17:59:31.000 273 33331.41 286.25 2370.07 30.26 2010-09-30 17:59:32.000 273 33331.42 286.30 2370.04 30.26 2010-09-30 17:59:33.000 273 33331.36 286.30 2370.05 30.26 2010-09-30 17:59:34.000 273 33331.43 286.26 2369.91 30.26 2010-09-30 17:59:35.000 273 33331.37 286.24 2369.93 30.26 2010-09-30 17:59:36.000 273 33331.44 286.33 2370.01 30.26 2010-09-30 17:59:37.000 273 33331.46 286.29 2370.00 30.26 2010-09-30 17:59:38.000 273 33331.39 286.27 2370.13 30.26 2010-09-30 17:59:39.000 273 33331.45 286.29 2370.04 30.26 2010-09-30 17:59:40.000 273 33331.34 286.30 2370.04 30.26 2010-09-30 17:59:41.000 273 33331.35 286.29 2369.96 30.26 2010-09-30 17:59:42.000 273 33331.34 286.30 2369.96 30.26 2010-09-30 17:59:43.000 273 33331.31 286.31 2370.05 30.26 2010-09-30 17:59:44.000 273 33331.38 286.31 2370.01 30.26 2010-09-30 17:59:45.000 273 33331.46 286.31 2370.06 30.26 2010-09-30 17:59:46.000 273 33331.37 286.30 2370.06 30.26 2010-09-30 17:59:47.000 273 33331.36 286.29 2370.05 30.26 2010-09-30 17:59:48.000 273 33331.38 286.29 2370.09 30.26 2010-09-30 17:59:49.000 273 33331.35 286.30 2370.09 30.26 2010-09-30 17:59:50.000 273 33331.46 286.26 2369.98 30.26 2010-09-30 17:59:51.000 273 33331.49 286.29 2370.02 30.26 2010-09-30 17:59:52.000 273 33331.26 286.24 2370.11 30.26 2010-09-30 17:59:53.000 273 33331.34 286.23 2370.14 30.26 2010-09-30 17:59:54.000 273 33331.39 286.34 2370.14 30.26 2010-09-30 17:59:55.000 273 33331.39 286.28 2370.06 30.26 2010-09-30 17:59:56.000 273 33331.51 286.33 2370.04 30.26 2010-09-30 17:59:57.000 273 33331.37 286.30 2370.05 30.26 2010-09-30 17:59:58.000 273 33331.45 286.25 2370.07 30.26 2010-09-30 17:59:59.000 273 33331.46 286.26 2370.07 30.26 2010-09-30 18:00:00.000 273 33331.47 286.26 2370.03 30.26 2010-09-30 18:00:01.000 273 33331.44 286.27 2370.11 30.26 2010-09-30 18:00:02.000 273 33331.51 286.25 2370.00 30.26 2010-09-30 18:00:03.000 273 33331.32 286.24 2370.14 30.26 2010-09-30 18:00:04.000 273 33331.52 286.27 2370.08 30.26 2010-09-30 18:00:05.000 273 33331.48 286.28 2370.02 30.26 2010-09-30 18:00:06.000 273 33331.47 286.27 2370.10 30.26 2010-09-30 18:00:07.000 273 33331.45 286.26 2370.03 30.26 2010-09-30 18:00:08.000 273 33331.49 286.28 2370.10 30.26 2010-09-30 18:00:09.000 273 33331.39 286.25 2370.13 30.26 2010-09-30 18:00:10.000 273 33331.48 286.26 2370.07 30.26 2010-09-30 18:00:11.000 273 33331.52 286.24 2370.07 30.26 2010-09-30 18:00:12.000 273 33331.50 286.32 2370.09 30.26 2010-09-30 18:00:13.000 273 33331.46 286.26 2370.10 30.26 2010-09-30 18:00:14.000 273 33331.53 286.26 2370.05 30.26 2010-09-30 18:00:15.000 273 33331.53 286.26 2370.05 30.26 2010-09-30 18:00:16.000 273 33331.50 286.30 2369.98 30.26 2010-09-30 18:00:17.000 273 33331.48 286.26 2370.01 30.26 2010-09-30 18:00:18.000 273 33331.57 286.26 2369.92 30.26 2010-09-30 18:00:19.000 273 33331.53 286.27 2370.05 30.26 2010-09-30 18:00:20.000 273 33331.53 286.30 2369.98 30.26 2010-09-30 18:00:21.000 273 33331.58 286.31 2369.99 30.26 2010-09-30 18:00:22.000 273 33331.47 286.27 2370.06 30.26 2010-09-30 18:00:23.000 273 33331.52 286.26 2370.07 30.26 2010-09-30 18:00:24.000 273 33331.58 286.26 2370.04 30.26 2010-09-30 18:00:25.000 273 33331.51 286.26 2370.05 30.26 2010-09-30 18:00:26.000 273 33331.61 286.26 2370.02 30.26 2010-09-30 18:00:27.000 273 33331.47 286.26 2370.02 30.26 2010-09-30 18:00:28.000 273 33331.46 286.28 2370.00 30.26 2010-09-30 18:00:29.000 273 33331.50 286.28 2369.99 30.26 2010-09-30 18:00:30.000 273 33331.53 286.26 2370.07 30.26 2010-09-30 18:00:31.000 273 33331.54 286.28 2370.08 30.26 2010-09-30 18:00:32.000 273 33331.55 286.28 2370.11 30.26 2010-09-30 18:00:33.000 273 33331.53 286.29 2370.07 30.26 2010-09-30 18:00:34.000 273 33331.59 286.26 2370.07 30.26 2010-09-30 18:00:35.000 273 33331.56 286.25 2370.07 30.26 2010-09-30 18:00:36.000 273 33331.54 286.30 2370.08 30.26 2010-09-30 18:00:37.000 273 33331.66 286.31 2370.12 30.26 2010-09-30 18:00:38.000 273 33331.54 286.26 2370.02 30.26 2010-09-30 18:00:39.000 273 33331.56 286.32 2370.05 30.26 2010-09-30 18:00:40.000 273 33331.61 286.30 2370.01 30.26 2010-09-30 18:00:41.000 273 33331.60 286.28 2370.08 30.26 2010-09-30 18:00:42.000 273 33331.68 286.30 2370.04 30.26 2010-09-30 18:00:43.000 273 33331.67 286.28 2370.12 30.26 2010-09-30 18:00:44.000 273 33331.74 286.30 2370.07 30.26 2010-09-30 18:00:45.000 273 33331.57 286.29 2370.07 30.26 2010-09-30 18:00:46.000 273 33331.67 286.29 2370.12 30.26 2010-09-30 18:00:47.000 273 33331.67 286.26 2370.11 30.26 2010-09-30 18:00:48.000 273 33331.83 286.27 2370.05 30.26 2010-09-30 18:00:49.000 273 33331.81 286.29 2370.04 30.26 2010-09-30 18:00:50.000 273 33331.70 286.23 2370.06 30.26 2010-09-30 18:00:51.000 273 33331.66 286.25 2370.04 30.26 2010-09-30 18:00:52.000 273 33331.80 286.24 2369.97 30.26 2010-09-30 18:00:53.000 273 33331.81 286.23 2370.05 30.26 2010-09-30 18:00:54.000 273 33331.76 286.26 2369.99 30.26 2010-09-30 18:00:55.000 273 33331.72 286.24 2370.11 30.26 2010-09-30 18:00:56.000 273 33331.76 286.22 2370.03 30.26 2010-09-30 18:00:57.000 273 33331.80 286.30 2370.01 30.26 2010-09-30 18:00:58.000 273 33331.79 286.23 2370.13 30.26 2010-09-30 18:00:59.000 273 33331.81 286.27 2370.09 30.26 2010-09-30 18:01:00.000 273 33331.76 286.30 2370.02 30.26 2010-09-30 18:01:01.000 273 33331.74 286.29 2370.08 30.26 2010-09-30 18:01:02.000 273 33331.63 286.24 2370.05 30.26 2010-09-30 18:01:03.000 273 33331.93 286.26 2370.04 30.26 2010-09-30 18:01:04.000 273 33331.74 286.26 2370.02 30.26 2010-09-30 18:01:05.000 273 33331.75 286.27 2370.03 30.26 2010-09-30 18:01:06.000 273 33331.85 286.31 2370.09 30.26 2010-09-30 18:01:07.000 273 33331.84 286.28 2370.07 30.26 2010-09-30 18:01:08.000 273 33331.72 286.24 2370.00 30.26 2010-09-30 18:01:09.000 273 33331.81 286.31 2370.08 30.26 2010-09-30 18:01:10.000 273 33331.88 286.30 2370.08 30.26 2010-09-30 18:01:11.000 273 33331.79 286.30 2370.04 30.26 2010-09-30 18:01:12.000 273 33331.89 286.25 2370.11 30.26 2010-09-30 18:01:13.000 273 33331.77 286.22 2370.11 30.26 2010-09-30 18:01:14.000 273 33331.93 286.30 2370.05 30.26 2010-09-30 18:01:15.000 273 33331.78 286.30 2370.05 30.26 2010-09-30 18:01:16.000 273 33331.76 286.31 2370.01 30.26 2010-09-30 18:01:17.000 273 33331.84 286.31 2370.02 30.26 2010-09-30 18:01:18.000 273 33331.78 286.29 2369.99 30.26 2010-09-30 18:01:19.000 273 33331.86 286.30 2370.09 30.26 2010-09-30 18:01:20.000 273 33331.91 286.30 2370.09 30.26 2010-09-30 18:01:21.000 273 33331.77 286.25 2370.07 30.26 2010-09-30 18:01:22.000 273 33331.84 286.27 2370.09 30.26 2010-09-30 18:01:23.000 273 33331.82 286.26 2370.02 30.26 2010-09-30 18:01:24.000 273 33331.77 286.28 2370.06 30.26 2010-09-30 18:01:25.000 273 33331.84 286.30 2370.08 30.26 2010-09-30 18:01:26.000 273 33331.75 286.27 2370.07 30.26 2010-09-30 18:01:27.000 273 33331.89 286.26 2370.09 30.26 2010-09-30 18:01:28.000 273 33331.84 286.36 2370.11 30.26 2010-09-30 18:01:29.000 273 33331.83 286.31 2370.13 30.26 2010-09-30 18:01:30.000 273 33331.86 286.26 2370.05 30.26 2010-09-30 18:01:31.000 273 33331.84 286.29 2370.07 30.26 2010-09-30 18:01:32.000 273 33331.74 286.30 2370.20 30.26 2010-09-30 18:01:33.000 273 33331.80 286.27 2370.05 30.26 2010-09-30 18:01:34.000 273 33331.74 286.26 2370.14 30.26 2010-09-30 18:01:35.000 273 33331.69 286.24 2370.14 30.26 2010-09-30 18:01:36.000 273 33331.76 286.27 2370.11 30.26 2010-09-30 18:01:37.000 273 33331.72 286.24 2370.09 30.26 2010-09-30 18:01:38.000 273 33331.74 286.26 2370.12 30.26 2010-09-30 18:01:39.000 273 33331.79 286.30 2370.11 30.26 2010-09-30 18:01:40.000 273 33331.59 286.25 2370.08 30.26 2010-09-30 18:01:41.000 273 33331.69 286.27 2370.08 30.26 2010-09-30 18:01:42.000 273 33331.79 286.34 2370.09 30.26 2010-09-30 18:01:43.000 273 33331.77 286.27 2370.06 30.26 2010-09-30 18:01:44.000 273 33331.85 286.27 2370.17 30.26 2010-09-30 18:01:45.000 273 33331.62 286.25 2370.11 30.26 2010-09-30 18:01:46.000 273 33331.75 286.27 2370.17 30.26 2010-09-30 18:01:47.000 273 33331.76 286.25 2370.17 30.26 2010-09-30 18:01:48.000 273 33331.73 286.26 2370.17 30.26 2010-09-30 18:01:49.000 273 33331.78 286.21 2370.11 30.26 2010-09-30 18:01:50.000 273 33331.84 286.25 2370.13 30.26 2010-09-30 18:01:51.000 273 33331.71 286.25 2370.20 30.26 2010-09-30 18:01:52.000 273 33331.78 286.22 2370.08 30.26 2010-09-30 18:01:53.000 273 33331.72 286.22 2370.08 30.26 2010-09-30 18:01:54.000 273 33331.72 286.27 2370.11 30.26 2010-09-30 18:01:55.000 273 33331.78 286.23 2370.14 30.26 2010-09-30 18:01:56.000 273 33331.78 286.26 2370.16 30.26 2010-09-30 18:01:57.000 273 33331.66 286.21 2370.12 30.26 2010-09-30 18:01:58.000 273 33331.84 286.25 2370.05 30.26 2010-09-30 18:01:59.000 273 33331.74 286.25 2370.11 30.26 2010-09-30 18:02:00.000 273 33331.70 286.22 2370.12 30.26 2010-09-30 18:02:01.000 273 33331.69 286.23 2370.13 30.26 2010-09-30 18:02:02.000 273 33331.72 286.24 2370.20 30.26 2010-09-30 18:02:03.000 273 33331.79 286.24 2370.16 30.26 2010-09-30 18:02:04.000 273 33331.71 286.27 2370.24 30.26 2010-09-30 18:02:05.000 273 33331.68 286.25 2370.11 30.26 2010-09-30 18:02:06.000 273 33331.72 286.21 2370.18 30.26 2010-09-30 18:02:07.000 273 33331.74 286.25 2370.15 30.26 2010-09-30 18:02:08.000 273 33331.75 286.25 2370.20 30.26 2010-09-30 18:02:09.000 273 33331.76 286.24 2370.12 30.26 2010-09-30 18:02:10.000 273 33331.76 286.28 2370.17 30.26 2010-09-30 18:02:11.000 273 33331.76 286.29 2370.18 30.26 2010-09-30 18:02:12.000 273 33331.74 286.23 2370.08 30.26 2010-09-30 18:02:13.000 273 33331.71 286.23 2370.17 30.26 2010-09-30 18:02:14.000 273 33331.66 286.26 2370.07 30.26 2010-09-30 18:02:15.000 273 33331.72 286.20 2370.17 30.26 2010-09-30 18:02:16.000 273 33331.72 286.25 2370.16 30.26 2010-09-30 18:02:17.000 273 33331.67 286.23 2370.15 30.26 2010-09-30 18:02:18.000 273 33331.69 286.22 2370.12 30.26 2010-09-30 18:02:19.000 273 33331.75 286.22 2370.27 30.26 2010-09-30 18:02:20.000 273 33331.80 286.22 2370.08 30.26 2010-09-30 18:02:21.000 273 33331.65 286.23 2370.22 30.26 2010-09-30 18:02:22.000 273 33331.72 286.27 2370.23 30.26 2010-09-30 18:02:23.000 273 33331.75 286.27 2370.15 30.26 2010-09-30 18:02:24.000 273 33331.78 286.22 2370.18 30.26 2010-09-30 18:02:25.000 273 33331.71 286.21 2370.17 30.26 2010-09-30 18:02:26.000 273 33331.78 286.29 2370.08 30.26 2010-09-30 18:02:27.000 273 33331.76 286.24 2370.11 30.26 2010-09-30 18:02:28.000 273 33331.63 286.26 2370.20 30.26 2010-09-30 18:02:29.000 273 33331.75 286.26 2370.18 30.26 2010-09-30 18:02:30.000 273 33331.73 286.26 2370.16 30.26 2010-09-30 18:02:31.000 273 33331.79 286.24 2370.12 30.26 2010-09-30 18:02:32.000 273 33331.68 286.23 2370.19 30.26 2010-09-30 18:02:33.000 273 33331.90 286.21 2370.23 30.26 2010-09-30 18:02:34.000 273 33331.69 286.23 2370.28 30.26 2010-09-30 18:02:35.000 273 33331.69 286.23 2370.22 30.26 2010-09-30 18:02:36.000 273 33331.71 286.25 2370.17 30.26 2010-09-30 18:02:37.000 273 33331.75 286.23 2370.27 30.26 2010-09-30 18:02:38.000 273 33331.81 286.20 2370.24 30.26 2010-09-30 18:02:39.000 273 33331.63 286.21 2370.20 30.26 2010-09-30 18:02:40.000 273 33331.78 286.16 2370.23 30.26 2010-09-30 18:02:41.000 273 33331.69 286.15 2370.22 30.26 2010-09-30 18:02:42.000 273 33331.78 286.23 2370.19 30.26 2010-09-30 18:02:43.000 273 33331.85 286.19 2370.20 30.26 2010-09-30 18:02:44.000 273 33331.75 286.20 2370.16 30.26 2010-09-30 18:02:45.000 273 33331.80 286.21 2370.23 30.26 2010-09-30 18:02:46.000 273 33331.86 286.18 2370.19 30.26 2010-09-30 18:02:47.000 273 33331.80 286.18 2370.24 30.26 2010-09-30 18:02:48.000 273 33331.84 286.20 2370.27 30.26 2010-09-30 18:02:49.000 273 33331.76 286.21 2370.11 30.26 2010-09-30 18:02:50.000 273 33331.85 286.18 2370.20 30.26 2010-09-30 18:02:51.000 273 33331.82 286.19 2370.18 30.26 2010-09-30 18:02:52.000 273 33331.71 286.18 2370.16 30.26 2010-09-30 18:02:53.000 273 33331.72 286.13 2370.18 30.26 2010-09-30 18:02:54.000 273 33331.82 286.19 2370.13 30.26 2010-09-30 18:02:55.000 273 33331.79 286.20 2370.09 30.26 2010-09-30 18:02:56.000 273 33331.78 286.18 2370.20 30.26 2010-09-30 18:02:57.000 273 33331.82 286.20 2370.27 30.26 2010-09-30 18:02:58.000 273 33331.73 286.18 2370.22 30.26 2010-09-30 18:02:59.000 273 33331.78 286.16 2370.18 30.26 2010-09-30 18:03:00.000 273 33331.80 286.22 2370.23 30.26 2010-09-30 18:03:01.000 273 33331.85 286.17 2370.16 30.26 2010-09-30 18:03:02.000 273 33331.90 286.21 2370.13 30.26 2010-09-30 18:03:03.000 273 33331.71 286.26 2370.28 30.26 2010-09-30 18:03:04.000 273 33331.81 286.18 2370.12 30.26 2010-09-30 18:03:05.000 273 33331.81 286.16 2370.16 30.26 2010-09-30 18:03:06.000 273 33331.77 286.22 2370.23 30.26 2010-09-30 18:03:07.000 273 33331.91 286.25 2370.22 30.26 2010-09-30 18:03:08.000 273 33331.94 286.18 2370.21 30.26 2010-09-30 18:03:09.000 273 33331.77 286.24 2370.19 30.26 2010-09-30 18:03:10.000 273 33331.85 286.21 2370.28 30.26 2010-09-30 18:03:11.000 273 33331.75 286.20 2370.25 30.26 2010-09-30 18:03:12.000 273 33331.76 286.23 2370.10 30.26 2010-09-30 18:03:13.000 273 33331.88 286.19 2370.26 30.26 2010-09-30 18:03:14.000 273 33331.80 286.26 2370.21 30.26 2010-09-30 18:03:15.000 273 33331.92 286.20 2370.21 30.26 2010-09-30 18:03:16.000 273 33331.83 286.24 2370.14 30.26 2010-09-30 18:03:17.000 273 33331.90 286.18 2370.20 30.26 2010-09-30 18:03:18.000 273 33331.88 286.19 2370.24 30.26 2010-09-30 18:03:19.000 273 33331.85 286.21 2370.21 30.26 2010-09-30 18:03:20.000 273 33331.82 286.20 2370.32 30.26 2010-09-30 18:03:21.000 273 33331.88 286.26 2370.21 30.26 2010-09-30 18:03:22.000 273 33331.89 286.20 2370.20 30.26 2010-09-30 18:03:23.000 273 33331.82 286.19 2370.21 30.26 2010-09-30 18:03:24.000 273 33331.85 286.24 2370.22 30.26 2010-09-30 18:03:25.000 273 33331.86 286.22 2370.17 30.26 2010-09-30 18:03:26.000 273 33331.85 286.24 2370.21 30.26 2010-09-30 18:03:27.000 273 33331.89 286.25 2370.17 30.26 2010-09-30 18:03:28.000 273 33331.96 286.23 2370.18 30.26 2010-09-30 18:03:29.000 273 33331.94 286.24 2370.16 30.26 2010-09-30 18:03:30.000 273 33331.87 286.20 2370.23 30.26 2010-09-30 18:03:31.000 273 33331.93 286.19 2370.18 30.26 2010-09-30 18:03:32.000 273 33331.79 286.24 2370.18 30.26 2010-09-30 18:03:33.000 273 33331.96 286.19 2370.11 30.26 2010-09-30 18:03:34.000 273 33331.90 286.20 2370.14 30.26 2010-09-30 18:03:35.000 273 33331.84 286.20 2370.22 30.26 2010-09-30 18:03:36.000 273 33331.87 286.25 2370.24 30.26 2010-09-30 18:03:37.000 273 33331.88 286.23 2370.14 30.26 2010-09-30 18:03:38.000 273 33331.87 286.20 2370.18 30.26 2010-09-30 18:03:39.000 273 33331.90 286.24 2370.27 30.26 2010-09-30 18:03:40.000 273 33331.80 286.24 2370.16 30.26 2010-09-30 18:03:41.000 273 33331.82 286.23 2370.21 30.26 2010-09-30 18:03:42.000 273 33331.93 286.22 2370.20 30.26 2010-09-30 18:03:43.000 273 33331.86 286.24 2370.21 30.26 2010-09-30 18:03:44.000 273 33331.81 286.25 2370.23 30.26 2010-09-30 18:03:45.000 273 33331.86 286.27 2370.17 30.26 2010-09-30 18:03:46.000 273 33331.84 286.24 2370.19 30.26 2010-09-30 18:03:47.000 273 33331.75 286.22 2370.22 30.26 2010-09-30 18:03:48.000 273 33331.81 286.22 2370.16 30.26 2010-09-30 18:03:49.000 273 33331.76 286.30 2370.26 30.26 2010-09-30 18:03:50.000 273 33331.93 286.24 2370.17 30.26 2010-09-30 18:03:51.000 273 33331.85 286.24 2370.26 30.26 2010-09-30 18:03:52.000 273 33331.79 286.27 2370.27 30.26 2010-09-30 18:03:53.000 273 33331.82 286.29 2370.20 30.26 2010-09-30 18:03:54.000 273 33331.84 286.24 2370.21 30.26 2010-09-30 18:03:55.000 273 33331.88 286.26 2370.24 30.26 2010-09-30 18:03:56.000 273 33331.85 286.22 2370.17 30.26 2010-09-30 18:03:57.000 273 33331.82 286.23 2370.27 30.26 2010-09-30 18:03:58.000 273 33331.81 286.22 2370.14 30.26 2010-09-30 18:03:59.000 273 33331.89 286.19 2370.23 30.26 2010-09-30 18:04:00.000 273 33331.88 286.18 2370.22 30.26 2010-09-30 18:04:01.000 273 33331.87 286.20 2370.23 30.26 2010-09-30 18:04:02.000 273 33331.90 286.25 2370.14 30.26 2010-09-30 18:04:03.000 273 33331.78 286.24 2370.32 30.26 2010-09-30 18:04:04.000 273 33331.95 286.27 2370.26 30.26 2010-09-30 18:04:05.000 273 33331.85 286.23 2370.25 30.26 2010-09-30 18:04:06.000 273 33331.90 286.24 2370.24 30.26 2010-09-30 18:04:07.000 273 33331.79 286.29 2370.27 30.26 2010-09-30 18:04:08.000 273 33331.82 286.21 2370.18 30.26 2010-09-30 18:04:09.000 273 33331.81 286.26 2370.27 30.26 2010-09-30 18:04:10.000 273 33331.83 286.26 2370.24 30.27 2010-09-30 18:04:11.000 273 33331.84 286.22 2370.23 30.27 2010-09-30 18:04:12.000 273 33331.81 286.31 2370.32 30.27 2010-09-30 18:04:13.000 273 33331.87 286.25 2370.20 30.27 2010-09-30 18:04:14.000 273 33331.79 286.28 2370.24 30.27 2010-09-30 18:04:15.000 273 33331.81 286.26 2370.26 30.27 2010-09-30 18:04:16.000 273 33331.90 286.26 2370.25 30.27 2010-09-30 18:04:17.000 273 33331.79 286.24 2370.24 30.26 2010-09-30 18:04:18.000 273 33331.87 286.29 2370.23 30.26 2010-09-30 18:04:19.000 273 33331.80 286.23 2370.30 30.27 2010-09-30 18:04:20.000 273 33331.74 286.25 2370.22 30.26 2010-09-30 18:04:21.000 273 33331.76 286.27 2370.20 30.26 2010-09-30 18:04:22.000 273 33331.97 286.29 2370.35 30.26 2010-09-30 18:04:23.000 273 33331.78 286.31 2370.40 30.27 2010-09-30 18:04:24.000 273 33331.81 286.30 2370.28 30.27 2010-09-30 18:04:25.000 273 33331.88 286.30 2370.29 30.26 2010-09-30 18:04:26.000 273 33331.87 286.25 2370.27 30.27 2010-09-30 18:04:27.000 273 33331.76 286.28 2370.33 30.26 2010-09-30 18:04:28.000 273 33331.77 286.25 2370.29 30.27 2010-09-30 18:04:29.000 273 33331.78 286.28 2370.22 30.27 2010-09-30 18:04:30.000 273 33331.88 286.26 2370.34 30.27 2010-09-30 18:04:31.000 273 33331.81 286.25 2370.31 30.27 2010-09-30 18:04:32.000 273 33331.79 286.25 2370.31 30.27 2010-09-30 18:04:33.000 273 33331.91 286.28 2370.28 30.27 2010-09-30 18:04:34.000 273 33331.85 286.29 2370.26 30.26 2010-09-30 18:04:35.000 273 33331.76 286.24 2370.27 30.26 2010-09-30 18:04:36.000 273 33331.84 286.29 2370.29 30.26 2010-09-30 18:04:37.000 273 33331.84 286.28 2370.32 30.26 2010-09-30 18:04:38.000 273 33331.76 286.27 2370.27 30.27 2010-09-30 18:04:39.000 273 33331.87 286.32 2370.31 30.27 2010-09-30 18:04:40.000 273 33331.88 286.31 2370.33 30.26 2010-09-30 18:04:41.000 273 33331.83 286.30 2370.33 30.27 2010-09-30 18:04:42.000 273 33331.81 286.26 2370.32 30.26 2010-09-30 18:04:43.000 273 33331.85 286.27 2370.23 30.26 2010-09-30 18:04:44.000 273 33331.82 286.28 2370.29 30.26 2010-09-30 18:04:45.000 273 33331.80 286.31 2370.30 30.26 2010-09-30 18:04:46.000 273 33331.79 286.33 2370.28 30.26 2010-09-30 18:04:47.000 273 33331.80 286.28 2370.33 30.26 2010-09-30 18:04:48.000 273 33331.85 286.30 2370.25 30.26 2010-09-30 18:04:49.000 273 33331.84 286.32 2370.28 30.26 2010-09-30 18:04:50.000 273 33331.92 286.27 2370.26 30.26 2010-09-30 18:04:51.000 273 33331.74 286.32 2370.28 30.26 2010-09-30 18:04:52.000 273 33331.99 286.27 2370.31 30.26 2010-09-30 18:04:53.000 273 33331.78 286.25 2370.31 30.27 2010-09-30 18:04:54.000 273 33331.90 286.30 2370.30 30.26 2010-09-30 18:04:55.000 273 33331.83 286.30 2370.29 30.27 2010-09-30 18:04:56.000 273 33331.82 286.26 2370.38 30.26 2010-09-30 18:04:57.000 273 33331.82 286.28 2370.31 30.27 2010-09-30 18:04:58.000 273 33331.82 286.32 2370.37 30.27 2010-09-30 18:04:59.000 273 33331.79 286.29 2370.33 30.27 2010-09-30 18:05:00.000 273 33331.76 286.32 2370.28 30.26 2010-09-30 18:05:01.000 273 33331.85 286.31 2370.26 30.27 2010-09-30 18:05:02.000 273 33331.76 286.27 2370.26 30.27 2010-09-30 18:05:03.000 273 33331.87 286.28 2370.30 30.27 2010-09-30 18:05:04.000 273 33331.86 286.27 2370.32 30.26 2010-09-30 18:05:05.000 273 33331.74 286.24 2370.35 30.27 2010-09-30 18:05:06.000 273 33331.75 286.28 2370.38 30.27 2010-09-30 18:05:07.000 273 33331.87 286.28 2370.35 30.27 2010-09-30 18:05:08.000 273 33331.81 286.28 2370.38 30.27 2010-09-30 18:05:09.000 273 33331.78 286.27 2370.28 30.27 2010-09-30 18:05:10.000 273 33331.81 286.22 2370.34 30.27 2010-09-30 18:05:11.000 273 33331.92 286.22 2370.30 30.26 2010-09-30 18:05:12.000 273 33331.79 286.24 2370.32 30.27 2010-09-30 18:05:13.000 273 33331.79 286.24 2370.33 30.27 2010-09-30 18:05:14.000 273 33331.71 286.24 2370.29 30.27 2010-09-30 18:05:15.000 273 33331.79 286.27 2370.31 30.27 2010-09-30 18:05:16.000 273 33331.78 286.26 2370.26 30.27 2010-09-30 18:05:17.000 273 33331.75 286.27 2370.27 30.27 2010-09-30 18:05:18.000 273 33331.78 286.30 2370.30 30.27 2010-09-30 18:05:19.000 273 33331.79 286.30 2370.31 30.27 2010-09-30 18:05:20.000 273 33331.77 286.26 2370.38 30.27 2010-09-30 18:05:21.000 273 33331.70 286.26 2370.47 30.27 2010-09-30 18:05:22.000 273 33331.76 286.25 2370.32 30.27 2010-09-30 18:05:23.000 273 33331.79 286.22 2370.29 30.26 2010-09-30 18:05:24.000 273 33331.69 286.27 2370.29 30.27 2010-09-30 18:05:25.000 273 33331.74 286.24 2370.26 30.27 2010-09-30 18:05:26.000 273 33331.68 286.28 2370.32 30.27 2010-09-30 18:05:27.000 273 33331.71 286.28 2370.35 30.27 2010-09-30 18:05:28.000 273 33331.74 286.29 2370.39 30.27 2010-09-30 18:05:29.000 273 33331.75 286.26 2370.36 30.27 2010-09-30 18:05:30.000 273 33331.77 286.31 2370.39 30.27 2010-09-30 18:05:31.000 273 33331.81 286.27 2370.29 30.27 2010-09-30 18:05:32.000 273 33331.69 286.29 2370.33 30.27 2010-09-30 18:05:33.000 273 33331.79 286.30 2370.33 30.27 2010-09-30 18:05:34.000 273 33331.67 286.30 2370.36 30.27 2010-09-30 18:05:35.000 273 33331.75 286.30 2370.31 30.27 2010-09-30 18:05:36.000 273 33331.70 286.28 2370.34 30.27 2010-09-30 18:05:37.000 273 33331.72 286.30 2370.38 30.27 2010-09-30 18:05:38.000 273 33331.76 286.24 2370.29 30.27 2010-09-30 18:05:39.000 273 33331.67 286.30 2370.41 30.27 2010-09-30 18:05:40.000 273 33331.74 286.24 2370.35 30.27 2010-09-30 18:05:41.000 273 33331.72 286.28 2370.32 30.27 2010-09-30 18:05:42.000 273 33331.78 286.27 2370.33 30.27 2010-09-30 18:05:43.000 273 33331.76 286.28 2370.37 30.27 2010-09-30 18:05:44.000 273 33331.71 286.27 2370.45 30.27 2010-09-30 18:05:45.000 273 33331.75 286.28 2370.44 30.27 2010-09-30 18:05:46.000 273 33331.76 286.26 2370.41 30.27 2010-09-30 18:05:47.000 273 33331.77 286.28 2370.41 30.27 2010-09-30 18:05:48.000 273 33331.65 286.29 2370.40 30.27 2010-09-30 18:05:49.000 273 33331.80 286.28 2370.35 30.27 2010-09-30 18:05:50.000 273 33331.69 286.29 2370.36 30.27 2010-09-30 18:05:51.000 273 33331.76 286.25 2370.43 30.27 2010-09-30 18:05:52.000 273 33331.67 286.27 2370.42 30.27 2010-09-30 18:05:53.000 273 33331.68 286.27 2370.38 30.27 2010-09-30 18:05:54.000 273 33331.69 286.27 2370.40 30.27 2010-09-30 18:05:55.000 273 33331.83 286.26 2370.34 30.27 2010-09-30 18:05:56.000 273 33331.71 286.26 2370.43 30.27 2010-09-30 18:05:57.000 273 33331.70 286.24 2370.34 30.27 2010-09-30 18:05:58.000 273 33331.90 286.29 2370.39 30.27 2010-09-30 18:05:59.000 273 33331.77 286.30 2370.40 30.27 2010-09-30 18:06:00.000 273 33331.77 286.28 2370.33 30.27 2010-09-30 18:06:01.000 273 33331.75 286.24 2370.32 30.27 2010-09-30 18:06:02.000 273 33331.78 286.27 2370.33 30.27 2010-09-30 18:06:03.000 273 33331.84 286.26 2370.43 30.27 2010-09-30 18:06:04.000 273 33331.71 286.26 2370.33 30.27 2010-09-30 18:06:05.000 273 33331.76 286.25 2370.29 30.27 2010-09-30 18:06:06.000 273 33331.80 286.28 2370.39 30.27 2010-09-30 18:06:07.000 273 33331.85 286.27 2370.36 30.27 2010-09-30 18:06:08.000 273 33331.77 286.28 2370.30 30.27 2010-09-30 18:06:09.000 273 33331.75 286.31 2370.45 30.27 2010-09-30 18:06:10.000 273 33331.84 286.26 2370.36 30.27 2010-09-30 18:06:11.000 273 33331.90 286.30 2370.37 30.27 2010-09-30 18:06:12.000 273 33331.81 286.31 2370.35 30.27 2010-09-30 18:06:13.000 273 33331.84 286.31 2370.37 30.27 2010-09-30 18:06:14.000 273 33331.79 286.30 2370.41 30.27 2010-09-30 18:06:15.000 273 33331.79 286.29 2370.41 30.27 2010-09-30 18:06:16.000 273 33331.92 286.29 2370.38 30.27 2010-09-30 18:06:17.000 273 33331.82 286.30 2370.27 30.27 2010-09-30 18:06:18.000 273 33331.85 286.30 2370.40 30.27 2010-09-30 18:06:19.000 273 33331.81 286.26 2370.37 30.27 2010-09-30 18:06:20.000 273 33331.72 286.31 2370.30 30.27 2010-09-30 18:06:21.000 273 33331.80 286.28 2370.38 30.27 2010-09-30 18:06:22.000 273 33331.79 286.29 2370.29 30.27 2010-09-30 18:06:23.000 273 33331.84 286.28 2370.32 30.27 2010-09-30 18:06:24.000 273 33331.83 286.26 2370.33 30.27 2010-09-30 18:06:25.000 273 33331.84 286.19 2370.38 30.27 2010-09-30 18:06:26.000 273 33331.81 286.26 2370.37 30.27 2010-09-30 18:06:27.000 273 33331.79 286.31 2370.31 30.27 2010-09-30 18:06:28.000 273 33331.93 286.27 2370.36 30.27 2010-09-30 18:06:29.000 273 33331.75 286.24 2370.39 30.27 2010-09-30 18:06:30.000 273 33331.84 286.28 2370.38 30.27 2010-09-30 18:06:31.000 273 33331.81 286.27 2370.33 30.27 2010-09-30 18:06:32.000 273 33331.67 286.26 2370.35 30.27 2010-09-30 18:06:33.000 273 33331.94 286.24 2370.39 30.27 2010-09-30 18:06:34.000 273 33331.85 286.24 2370.43 30.27 2010-09-30 18:06:35.000 273 33331.82 286.28 2370.42 30.27 2010-09-30 18:06:36.000 273 33331.78 286.30 2370.37 30.27 2010-09-30 18:06:37.000 273 33331.88 286.29 2370.38 30.27 2010-09-30 18:06:38.000 273 33331.85 286.24 2370.38 30.27 2010-09-30 18:06:39.000 273 33331.84 286.31 2370.34 30.27 2010-09-30 18:06:40.000 273 33331.87 286.23 2370.42 30.27 2010-09-30 18:06:41.000 273 33331.78 286.26 2370.43 30.27 2010-09-30 18:06:42.000 273 33331.84 286.30 2370.32 30.27 2010-09-30 18:06:43.000 273 33331.78 286.29 2370.33 30.27 2010-09-30 18:06:44.000 273 33331.85 286.29 2370.39 30.27 2010-09-30 18:06:45.000 273 33331.82 286.28 2370.41 30.27 2010-09-30 18:06:46.000 273 33331.82 286.32 2370.36 30.27 2010-09-30 18:06:47.000 273 33331.87 286.29 2370.37 30.27 2010-09-30 18:06:48.000 273 33331.74 286.31 2370.41 30.27 2010-09-30 18:06:49.000 273 33331.75 286.31 2370.41 30.27 2010-09-30 18:06:50.000 273 33331.78 286.26 2370.35 30.27 2010-09-30 18:06:51.000 273 33331.85 286.28 2370.38 30.27 2010-09-30 18:06:52.000 273 33331.84 286.31 2370.39 30.27 2010-09-30 18:06:53.000 273 33331.78 286.30 2370.38 30.27 2010-09-30 18:06:54.000 273 33331.76 286.30 2370.41 30.27 2010-09-30 18:06:55.000 273 33331.79 286.32 2370.34 30.27 2010-09-30 18:06:56.000 273 33331.78 286.30 2370.39 30.27 2010-09-30 18:06:57.000 273 33331.79 286.30 2370.39 30.27 2010-09-30 18:06:58.000 273 33331.74 286.30 2370.46 30.27 2010-09-30 18:06:59.000 273 33331.79 286.30 2370.38 30.27 2010-09-30 18:07:00.000 273 33331.76 286.31 2370.51 30.27 2010-09-30 18:07:01.000 273 33331.83 286.33 2370.41 30.27 2010-09-30 18:07:02.000 273 33331.83 286.30 2370.36 30.27 2010-09-30 18:07:03.000 273 33331.71 286.27 2370.36 30.27 2010-09-30 18:07:04.000 273 33331.81 286.30 2370.33 30.27 2010-09-30 18:07:05.000 273 33331.72 286.29 2370.33 30.27 2010-09-30 18:07:06.000 273 33331.82 286.33 2370.36 30.27 2010-09-30 18:07:07.000 273 33331.78 286.26 2370.41 30.27 2010-09-30 18:07:08.000 273 33331.71 286.29 2370.35 30.27 2010-09-30 18:07:09.000 273 33331.76 286.31 2370.42 30.27 2010-09-30 18:07:10.000 273 33331.75 286.31 2370.41 30.27 2010-09-30 18:07:11.000 273 33331.77 286.31 2370.46 30.27 2010-09-30 18:07:12.000 273 33331.81 286.31 2370.34 30.27 2010-09-30 18:07:13.000 273 33331.77 286.35 2370.37 30.27 2010-09-30 18:07:14.000 273 33331.71 286.34 2370.34 30.27 2010-09-30 18:07:15.000 273 33331.81 286.37 2370.42 30.27 2010-09-30 18:07:16.000 273 33331.74 286.32 2370.45 30.27 2010-09-30 18:07:17.000 273 33331.76 286.33 2370.45 30.27 2010-09-30 18:07:18.000 273 33331.80 286.32 2370.45 30.27 2010-09-30 18:07:19.000 273 33331.83 286.34 2370.42 30.27 2010-09-30 18:07:20.000 273 33331.82 286.25 2370.40 30.27 2010-09-30 18:07:21.000 273 33331.79 286.34 2370.42 30.27 2010-09-30 18:07:22.000 273 33331.90 286.33 2370.36 30.27 2010-09-30 18:07:23.000 273 33331.75 286.34 2370.43 30.27 2010-09-30 18:07:24.000 273 33331.78 286.33 2370.38 30.27 2010-09-30 18:07:25.000 273 33331.89 286.30 2370.45 30.27 2010-09-30 18:07:26.000 273 33331.87 286.33 2370.38 30.27 2010-09-30 18:07:27.000 273 33331.83 286.35 2370.43 30.27 2010-09-30 18:07:28.000 273 33331.78 286.37 2370.41 30.27 2010-09-30 18:07:29.000 273 33331.75 286.33 2370.38 30.27 2010-09-30 18:07:30.000 273 33331.81 286.38 2370.44 30.27 2010-09-30 18:07:31.000 273 33331.89 286.33 2370.37 30.27 2010-09-30 18:07:32.000 273 33331.83 286.30 2370.45 30.27 2010-09-30 18:07:33.000 273 33331.85 286.33 2370.39 30.27 2010-09-30 18:07:34.000 273 33331.97 286.35 2370.34 30.27 2010-09-30 18:07:35.000 273 33331.82 286.34 2370.35 30.27 2010-09-30 18:07:36.000 273 33331.89 286.31 2370.38 30.27 2010-09-30 18:07:37.000 273 33331.87 286.31 2370.38 30.27 2010-09-30 18:07:38.000 273 33331.77 286.38 2370.34 30.27 2010-09-30 18:07:39.000 273 33331.94 286.31 2370.33 30.27 2010-09-30 18:07:40.000 273 33331.88 286.36 2370.41 30.27 2010-09-30 18:07:41.000 273 33331.85 286.34 2370.39 30.27 2010-09-30 18:07:42.000 273 33331.91 286.33 2370.48 30.27 2010-09-30 18:07:43.000 273 33331.91 286.35 2370.39 30.27 2010-09-30 18:07:44.000 273 33331.85 286.33 2370.36 30.27 2010-09-30 18:07:45.000 273 33331.92 286.29 2370.36 30.27 2010-09-30 18:07:46.000 273 33331.90 286.36 2370.43 30.27 2010-09-30 18:07:47.000 273 33331.92 286.39 2370.41 30.27 2010-09-30 18:07:48.000 273 33331.84 286.38 2370.39 30.27 2010-09-30 18:07:49.000 273 33331.79 286.32 2370.44 30.27 2010-09-30 18:07:50.000 273 33331.85 286.33 2370.35 30.27 2010-09-30 18:07:51.000 273 33331.71 286.36 2370.43 30.27 2010-09-30 18:07:52.000 273 33331.82 286.37 2370.35 30.27 2010-09-30 18:07:53.000 273 33331.73 286.37 2370.38 30.27 2010-09-30 18:07:54.000 273 33331.84 286.37 2370.40 30.27 2010-09-30 18:07:55.000 273 33331.84 286.34 2370.41 30.27 2010-09-30 18:07:56.000 273 33331.74 286.29 2370.40 30.27 2010-09-30 18:07:57.000 273 33331.68 286.33 2370.35 30.27 2010-09-30 18:07:58.000 273 33331.75 286.40 2370.36 30.27 2010-09-30 18:07:59.000 273 33331.71 286.35 2370.40 30.27 2010-09-30 18:08:00.000 273 33331.75 286.37 2370.44 30.27 2010-09-30 18:08:01.000 273 33331.74 286.36 2370.43 30.27 2010-09-30 18:08:02.000 273 33331.75 286.33 2370.37 30.27 2010-09-30 18:08:03.000 273 33331.75 286.33 2370.39 30.27 2010-09-30 18:08:04.000 273 33331.62 286.34 2370.34 30.27 2010-09-30 18:08:05.000 273 33331.67 286.35 2370.33 30.27 2010-09-30 18:08:06.000 273 33331.71 286.38 2370.39 30.27 2010-09-30 18:08:07.000 273 33331.73 286.40 2370.51 30.27 2010-09-30 18:08:08.000 273 33331.68 286.34 2370.46 30.27 2010-09-30 18:08:09.000 273 33331.68 286.35 2370.47 30.27 2010-09-30 18:08:10.000 273 33331.57 286.33 2370.34 30.27 2010-09-30 18:08:11.000 273 33331.63 286.32 2370.37 30.27 2010-09-30 18:08:12.000 273 33331.69 286.37 2370.40 30.27 2010-09-30 18:08:13.000 273 33331.67 286.31 2370.48 30.27 2010-09-30 18:08:14.000 273 33331.66 286.33 2370.42 30.27 2010-09-30 18:08:15.000 273 33331.70 286.35 2370.53 30.27 2010-09-30 18:08:16.000 273 33331.59 286.35 2370.42 30.27 2010-09-30 18:08:17.000 273 33331.65 286.34 2370.43 30.27 2010-09-30 18:08:18.000 273 33331.65 286.36 2370.50 30.27 2010-09-30 18:08:19.000 273 33331.58 286.35 2370.41 30.27 2010-09-30 18:08:20.000 273 33331.63 286.34 2370.47 30.27 2010-09-30 18:08:21.000 273 33331.68 286.33 2370.39 30.27 2010-09-30 18:08:22.000 273 33331.68 286.38 2370.44 30.27 2010-09-30 18:08:23.000 273 33331.65 286.36 2370.49 30.27 2010-09-30 18:08:24.000 273 33331.63 286.33 2370.43 30.27 2010-09-30 18:08:25.000 273 33331.59 286.34 2370.52 30.27 2010-09-30 18:08:26.000 273 33331.64 286.36 2370.43 30.27 2010-09-30 18:08:27.000 273 33331.57 286.41 2370.47 30.27 2010-09-30 18:08:28.000 273 33331.67 286.31 2370.50 30.27 2010-09-30 18:08:29.000 273 33331.69 286.36 2370.50 30.27 2010-09-30 18:08:30.000 273 33331.66 286.34 2370.50 30.27 2010-09-30 18:08:31.000 273 33331.69 286.40 2370.44 30.27 2010-09-30 18:08:32.000 273 33331.66 286.35 2370.39 30.27 2010-09-30 18:08:33.000 273 33331.66 286.36 2370.43 30.27 2010-09-30 18:08:34.000 273 33331.74 286.35 2370.49 30.27 2010-09-30 18:08:35.000 273 33331.76 286.40 2370.47 30.27 2010-09-30 18:08:36.000 273 33331.70 286.41 2370.43 30.27 2010-09-30 18:08:37.000 273 33331.66 286.36 2370.39 30.27 2010-09-30 18:08:38.000 273 33331.63 286.37 2370.38 30.27 2010-09-30 18:08:39.000 273 33331.67 286.39 2370.41 30.27 2010-09-30 18:08:40.000 273 33331.63 286.39 2370.48 30.27 2010-09-30 18:08:41.000 273 33331.73 286.37 2370.38 30.27 2010-09-30 18:08:42.000 273 33331.66 286.35 2370.43 30.27 2010-09-30 18:08:43.000 273 33331.63 286.36 2370.50 30.27 2010-09-30 18:08:44.000 273 33331.75 286.35 2370.54 30.27 2010-09-30 18:08:45.000 273 33331.74 286.39 2370.48 30.27 2010-09-30 18:08:46.000 273 33331.55 286.42 2370.45 30.27 2010-09-30 18:08:47.000 273 33331.71 286.43 2370.47 30.27 2010-09-30 18:08:48.000 273 33331.69 286.38 2370.49 30.27 2010-09-30 18:08:49.000 273 33331.67 286.38 2370.40 30.27 2010-09-30 18:08:50.000 273 33331.65 286.39 2370.47 30.27 2010-09-30 18:08:51.000 273 33331.68 286.38 2370.58 30.27 2010-09-30 18:08:52.000 273 33331.68 286.42 2370.47 30.27 2010-09-30 18:08:53.000 273 33331.54 286.38 2370.52 30.27 2010-09-30 18:08:54.000 273 33331.63 286.39 2370.49 30.27 2010-09-30 18:08:55.000 273 33331.57 286.38 2370.45 30.27 2010-09-30 18:08:56.000 273 33331.63 286.37 2370.52 30.27 2010-09-30 18:08:57.000 273 33331.71 286.41 2370.40 30.27 2010-09-30 18:08:58.000 273 33331.66 286.40 2370.54 30.27 2010-09-30 18:08:59.000 273 33331.57 286.38 2370.60 30.27 2010-09-30 18:09:00.000 273 33331.60 286.37 2370.52 30.27 2010-09-30 18:09:01.000 273 33331.63 286.42 2370.48 30.27 2010-09-30 18:09:02.000 273 33331.57 286.40 2370.45 30.27 2010-09-30 18:09:03.000 273 33331.52 286.42 2370.48 30.27 2010-09-30 18:09:04.000 273 33331.62 286.39 2370.52 30.27 2010-09-30 18:09:05.000 273 33331.63 286.42 2370.52 30.27 2010-09-30 18:09:06.000 273 33331.59 286.40 2370.54 30.27 2010-09-30 18:09:07.000 273 33331.56 286.40 2370.52 30.27 2010-09-30 18:09:08.000 273 33331.63 286.39 2370.49 30.27 2010-09-30 18:09:09.000 273 33331.63 286.38 2370.46 30.27 2010-09-30 18:09:10.000 273 33331.65 286.40 2370.52 30.27 2010-09-30 18:09:11.000 273 33331.72 286.39 2370.51 30.27 2010-09-30 18:09:12.000 273 33331.62 286.38 2370.56 30.27 2010-09-30 18:09:13.000 273 33331.66 286.40 2370.50 30.27 2010-09-30 18:09:14.000 273 33331.63 286.41 2370.47 30.27 2010-09-30 18:09:15.000 273 33331.63 286.42 2370.47 30.27 2010-09-30 18:09:16.000 273 33331.70 286.45 2370.52 30.27 2010-09-30 18:09:17.000 273 33331.71 286.44 2370.55 30.27 2010-09-30 18:09:18.000 273 33331.74 286.41 2370.51 30.27 2010-09-30 18:09:19.000 273 33331.66 286.46 2370.54 30.27 2010-09-30 18:09:20.000 273 33331.61 286.40 2370.54 30.27 2010-09-30 18:09:21.000 273 33331.60 286.43 2370.45 30.27 2010-09-30 18:09:22.000 273 33331.66 286.41 2370.45 30.27 2010-09-30 18:09:23.000 273 33331.65 286.43 2370.43 30.27 2010-09-30 18:09:24.000 273 33331.65 286.42 2370.49 30.27 2010-09-30 18:09:25.000 273 33331.67 286.39 2370.43 30.27 2010-09-30 18:09:26.000 273 33331.70 286.42 2370.54 30.27 2010-09-30 18:09:27.000 273 33331.64 286.38 2370.52 30.27 2010-09-30 18:09:28.000 273 33331.53 286.43 2370.55 30.27 2010-09-30 18:09:29.000 273 33331.68 286.40 2370.46 30.27 2010-09-30 18:09:30.000 273 33331.62 286.42 2370.47 30.27 2010-09-30 18:09:31.000 273 33331.65 286.39 2370.47 30.27 2010-09-30 18:09:32.000 273 33331.69 286.42 2370.51 30.27 2010-09-30 18:09:33.000 273 33331.72 286.43 2370.54 30.27 2010-09-30 18:09:34.000 273 33331.60 286.45 2370.47 30.27 2010-09-30 18:09:35.000 273 33331.65 286.40 2370.44 30.27 2010-09-30 18:09:36.000 273 33331.62 286.37 2370.49 30.27 2010-09-30 18:09:37.000 273 33331.72 286.44 2370.45 30.27 2010-09-30 18:09:38.000 273 33331.74 286.42 2370.44 30.27 2010-09-30 18:09:39.000 273 33331.64 286.44 2370.59 30.27 2010-09-30 18:09:40.000 273 33331.79 286.40 2370.49 30.27 2010-09-30 18:09:41.000 273 33331.71 286.46 2370.47 30.27 2010-09-30 18:09:42.000 273 33331.66 286.44 2370.54 30.27 2010-09-30 18:09:43.000 273 33331.75 286.45 2370.54 30.27 2010-09-30 18:09:44.000 273 33331.64 286.40 2370.53 30.27 2010-09-30 18:09:45.000 273 33331.64 286.42 2370.48 30.27 2010-09-30 18:09:46.000 273 33331.71 286.43 2370.47 30.27 2010-09-30 18:09:47.000 273 33331.68 286.41 2370.47 30.27 2010-09-30 18:09:48.000 273 33331.69 286.39 2370.50 30.27 2010-09-30 18:09:49.000 273 33331.71 286.41 2370.46 30.27 2010-09-30 18:09:50.000 273 33331.76 286.42 2370.46 30.27 2010-09-30 18:09:51.000 273 33331.66 286.42 2370.48 30.27 2010-09-30 18:09:52.000 273 33331.75 286.40 2370.48 30.27 2010-09-30 18:09:53.000 273 33331.67 286.39 2370.49 30.27 2010-09-30 18:09:54.000 273 33331.66 286.40 2370.42 30.27 2010-09-30 18:09:55.000 273 33331.76 286.45 2370.40 30.27 2010-09-30 18:09:56.000 273 33331.74 286.44 2370.49 30.27 2010-09-30 18:09:57.000 273 33331.76 286.39 2370.55 30.27 2010-09-30 18:09:58.000 273 33331.62 286.39 2370.51 30.27 2010-09-30 18:09:59.000 273 33331.70 286.39 2370.40 30.27 2010-09-30 18:10:00.000 273 33331.69 286.38 2370.40 30.27 2010-09-30 18:10:01.000 273 33331.73 286.40 2370.46 30.27 2010-09-30 18:10:02.000 273 33331.69 286.44 2370.57 30.27 2010-09-30 18:10:03.000 273 33331.79 286.39 2370.54 30.27 2010-09-30 18:10:04.000 273 33331.71 286.44 2370.48 30.27 2010-09-30 18:10:05.000 273 33331.75 286.44 2370.49 30.27 2010-09-30 18:10:06.000 273 33331.75 286.43 2370.45 30.27 2010-09-30 18:10:07.000 273 33331.72 286.42 2370.47 30.27 2010-09-30 18:10:08.000 273 33331.75 286.39 2370.55 30.27 2010-09-30 18:10:09.000 273 33331.73 286.40 2370.46 30.27 2010-09-30 18:10:10.000 273 33331.69 286.41 2370.54 30.27 2010-09-30 18:10:11.000 273 33331.74 286.38 2370.48 30.27 2010-09-30 18:10:12.000 273 33331.72 286.42 2370.42 30.27 2010-09-30 18:10:13.000 273 33331.82 286.45 2370.49 30.27 2010-09-30 18:10:14.000 273 33331.79 286.45 2370.49 30.27 2010-09-30 18:10:15.000 273 33331.76 286.43 2370.51 30.27 2010-09-30 18:10:16.000 273 33331.67 286.38 2370.45 30.27 2010-09-30 18:10:17.000 273 33331.77 286.45 2370.48 30.27 2010-09-30 18:10:18.000 273 33331.80 286.42 2370.47 30.27 2010-09-30 18:10:19.000 273 33331.81 286.43 2370.51 30.27 2010-09-30 18:10:20.000 273 33331.90 286.45 2370.55 30.27 2010-09-30 18:10:21.000 273 33331.85 286.40 2370.49 30.27 2010-09-30 18:10:22.000 273 33331.79 286.42 2370.48 30.27 2010-09-30 18:10:23.000 273 33331.74 286.39 2370.51 30.27 2010-09-30 18:10:24.000 273 33331.71 286.43 2370.42 30.27 2010-09-30 18:10:25.000 273 33331.78 286.39 2370.48 30.27 2010-09-30 18:10:26.000 273 33331.80 286.45 2370.45 30.27 2010-09-30 18:10:27.000 273 33331.67 286.40 2370.51 30.27 2010-09-30 18:10:28.000 273 33331.88 286.40 2370.48 30.27 2010-09-30 18:10:29.000 273 33331.71 286.41 2370.50 30.27 2010-09-30 18:10:30.000 273 33331.84 286.40 2370.49 30.27 2010-09-30 18:10:31.000 273 33331.75 286.40 2370.51 30.27 2010-09-30 18:10:32.000 273 33331.86 286.45 2370.52 30.27 2010-09-30 18:10:33.000 273 33331.85 286.42 2370.54 30.27 2010-09-30 18:10:34.000 273 33331.87 286.42 2370.56 30.27 2010-09-30 18:10:35.000 273 33331.70 286.40 2370.47 30.27 2010-09-30 18:10:36.000 273 33331.82 286.42 2370.57 30.27 2010-09-30 18:10:37.000 273 33331.76 286.41 2370.42 30.27 2010-09-30 18:10:38.000 273 33331.85 286.42 2370.43 30.27 2010-09-30 18:10:39.000 273 33331.74 286.43 2370.49 30.27 2010-09-30 18:10:40.000 273 33331.84 286.45 2370.51 30.27 2010-09-30 18:10:41.000 273 33331.73 286.45 2370.51 30.27 2010-09-30 18:10:42.000 273 33331.81 286.46 2370.48 30.27 2010-09-30 18:10:43.000 273 33331.79 286.40 2370.48 30.27 2010-09-30 18:10:44.000 273 33331.81 286.44 2370.52 30.27 2010-09-30 18:10:45.000 273 33331.83 286.45 2370.47 30.27 2010-09-30 18:10:46.000 273 33331.75 286.43 2370.41 30.27 2010-09-30 18:10:47.000 273 33331.79 286.41 2370.40 30.27 2010-09-30 18:10:48.000 273 33331.78 286.37 2370.41 30.27 2010-09-30 18:10:49.000 273 33331.74 286.40 2370.48 30.27 2010-09-30 18:10:50.000 273 33331.76 286.39 2370.49 30.27 2010-09-30 18:10:51.000 273 33331.79 286.42 2370.57 30.27 2010-09-30 18:10:52.000 273 33331.72 286.43 2370.58 30.27 2010-09-30 18:10:53.000 273 33331.79 286.44 2370.49 30.27 2010-09-30 18:10:54.000 273 33331.73 286.41 2370.53 30.27 2010-09-30 18:10:55.000 273 33331.66 286.39 2370.43 30.27 2010-09-30 18:10:56.000 273 33331.68 286.40 2370.51 30.27 2010-09-30 18:10:57.000 273 33331.76 286.39 2370.51 30.27 2010-09-30 18:10:58.000 273 33331.71 286.41 2370.50 30.27 2010-09-30 18:10:59.000 273 33331.78 286.40 2370.51 30.27 2010-09-30 18:11:00.000 273 33331.75 286.38 2370.51 30.27 2010-09-30 18:11:01.000 273 33331.73 286.40 2370.57 30.27 2010-09-30 18:11:02.000 273 33331.74 286.42 2370.51 30.27 2010-09-30 18:11:03.000 273 33331.73 286.42 2370.49 30.27 2010-09-30 18:11:04.000 273 33331.79 286.44 2370.52 30.27 2010-09-30 18:11:05.000 273 33331.71 286.37 2370.48 30.27 2010-09-30 18:11:06.000 273 33331.66 286.35 2370.49 30.27 2010-09-30 18:11:07.000 273 33331.78 286.45 2370.51 30.27 2010-09-30 18:11:08.000 273 33331.74 286.41 2370.52 30.27 2010-09-30 18:11:09.000 273 33331.77 286.43 2370.59 30.27 2010-09-30 18:11:10.000 273 33331.65 286.41 2370.52 30.27 2010-09-30 18:11:11.000 273 33331.81 286.44 2370.51 30.27 2010-09-30 18:11:12.000 273 33331.74 286.43 2370.53 30.27 2010-09-30 18:11:13.000 273 33331.71 286.44 2370.49 30.27 2010-09-30 18:11:14.000 273 33331.74 286.41 2370.44 30.27 2010-09-30 18:11:15.000 273 33331.72 286.40 2370.48 30.27 2010-09-30 18:11:16.000 273 33331.75 286.46 2370.54 30.27 2010-09-30 18:11:17.000 273 33331.83 286.40 2370.50 30.27 2010-09-30 18:11:18.000 273 33331.79 286.40 2370.43 30.27 2010-09-30 18:11:19.000 273 33331.77 286.45 2370.51 30.27 2010-09-30 18:11:20.000 273 33331.74 286.40 2370.45 30.27 2010-09-30 18:11:21.000 273 33331.74 286.42 2370.52 30.27 2010-09-30 18:11:22.000 273 33331.74 286.41 2370.48 30.27 2010-09-30 18:11:23.000 273 33331.72 286.39 2370.46 30.27 2010-09-30 18:11:24.000 273 33331.70 286.41 2370.49 30.27 2010-09-30 18:11:25.000 273 33331.78 286.41 2370.51 30.27 2010-09-30 18:11:26.000 273 33331.78 286.42 2370.51 30.27 2010-09-30 18:11:27.000 273 33331.72 286.41 2370.52 30.27 2010-09-30 18:11:28.000 273 33331.74 286.39 2370.48 30.27 2010-09-30 18:11:29.000 273 33331.87 286.43 2370.49 30.27 2010-09-30 18:11:30.000 273 33331.74 286.40 2370.52 30.27 2010-09-30 18:11:31.000 273 33331.74 286.42 2370.58 30.27 2010-09-30 18:11:32.000 273 33331.72 286.41 2370.55 30.27 2010-09-30 18:11:33.000 273 33331.80 286.38 2370.52 30.27 2010-09-30 18:11:34.000 273 33331.66 286.38 2370.58 30.27 2010-09-30 18:11:35.000 273 33331.67 286.40 2370.60 30.27 2010-09-30 18:11:36.000 273 33331.69 286.39 2370.54 30.27 2010-09-30 18:11:37.000 273 33331.75 286.41 2370.54 30.27 2010-09-30 18:11:38.000 273 33331.73 286.39 2370.52 30.27 2010-09-30 18:11:39.000 273 33331.77 286.40 2370.48 30.27 2010-09-30 18:11:40.000 273 33331.77 286.43 2370.57 30.27 2010-09-30 18:11:41.000 273 33331.83 286.39 2370.43 30.27 2010-09-30 18:11:42.000 273 33331.71 286.40 2370.39 30.27 2010-09-30 18:11:43.000 273 33331.72 286.39 2370.51 30.27 2010-09-30 18:11:44.000 273 33331.71 286.39 2370.52 30.27 2010-09-30 18:11:45.000 273 33331.83 286.40 2370.50 30.27 2010-09-30 18:11:46.000 273 33331.72 286.40 2370.56 30.27 2010-09-30 18:11:47.000 273 33331.64 286.40 2370.52 30.27 2010-09-30 18:11:48.000 273 33331.71 286.42 2370.57 30.27 2010-09-30 18:11:49.000 273 33331.68 286.40 2370.50 30.27 2010-09-30 18:11:50.000 273 33331.68 286.41 2370.60 30.27 2010-09-30 18:11:51.000 273 33331.64 286.39 2370.45 30.27 2010-09-30 18:11:52.000 273 33331.75 286.39 2370.55 30.27 2010-09-30 18:11:53.000 273 33331.67 286.40 2370.52 30.27 2010-09-30 18:11:54.000 273 33331.66 286.39 2370.49 30.27 2010-09-30 18:11:55.000 273 33331.68 286.40 2370.55 30.27 2010-09-30 18:11:56.000 273 33331.57 286.40 2370.53 30.27 2010-09-30 18:11:57.000 273 33331.63 286.43 2370.60 30.27 2010-09-30 18:11:58.000 273 33331.68 286.39 2370.48 30.27 2010-09-30 18:11:59.000 273 33331.61 286.38 2370.52 30.27 2010-09-30 18:12:00.000 273 33331.61 286.38 2370.55 30.27 2010-09-30 18:12:01.000 273 33331.70 286.42 2370.52 30.27 2010-09-30 18:12:02.000 273 33331.71 286.37 2370.51 30.27 2010-09-30 18:12:03.000 273 33331.70 286.39 2370.52 30.27 2010-09-30 18:12:04.000 273 33331.60 286.42 2370.49 30.27 2010-09-30 18:12:05.000 273 33331.62 286.41 2370.52 30.27 2010-09-30 18:12:06.000 273 33331.68 286.39 2370.41 30.27 2010-09-30 18:12:07.000 273 33331.74 286.43 2370.52 30.27 2010-09-30 18:12:08.000 273 33331.71 286.43 2370.51 30.27 2010-09-30 18:12:09.000 273 33331.65 286.43 2370.55 30.27 2010-09-30 18:12:10.000 273 33331.63 286.38 2370.48 30.27 2010-09-30 18:12:11.000 273 33331.66 286.43 2370.55 30.27 2010-09-30 18:12:12.000 273 33331.70 286.43 2370.57 30.27 2010-09-30 18:12:13.000 273 33331.75 286.43 2370.53 30.27 2010-09-30 18:12:14.000 273 33331.71 286.43 2370.58 30.27 2010-09-30 18:12:15.000 273 33331.63 286.43 2370.52 30.27 2010-09-30 18:12:16.000 273 33331.66 286.42 2370.47 30.27 2010-09-30 18:12:17.000 273 33331.65 286.44 2370.45 30.27 2010-09-30 18:12:18.000 273 33331.65 286.46 2370.44 30.27 2010-09-30 18:12:19.000 273 33331.71 286.43 2370.55 30.27 2010-09-30 18:12:20.000 273 33331.75 286.46 2370.52 30.27 2010-09-30 18:12:21.000 273 33331.72 286.44 2370.51 30.27 2010-09-30 18:12:22.000 273 33331.67 286.45 2370.48 30.27 2010-09-30 18:12:23.000 273 33331.66 286.45 2370.50 30.27 2010-09-30 18:12:24.000 273 33331.65 286.44 2370.49 30.27 2010-09-30 18:12:25.000 273 33331.69 286.45 2370.45 30.27 2010-09-30 18:12:26.000 273 33331.65 286.45 2370.48 30.27 2010-09-30 18:12:27.000 273 33331.68 286.45 2370.49 30.27 2010-09-30 18:12:28.000 273 33331.75 286.46 2370.55 30.27 2010-09-30 18:12:29.000 273 33331.75 286.46 2370.47 30.27 2010-09-30 18:12:30.000 273 33331.68 286.43 2370.49 30.27 2010-09-30 18:12:31.000 273 33331.71 286.45 2370.55 30.27 2010-09-30 18:12:32.000 273 33331.74 286.47 2370.52 30.27 2010-09-30 18:12:33.000 273 33331.65 286.47 2370.56 30.27 2010-09-30 18:12:34.000 273 33331.72 286.43 2370.54 30.27 2010-09-30 18:12:35.000 273 33331.84 286.39 2370.47 30.27 2010-09-30 18:12:36.000 273 33331.79 286.41 2370.51 30.27 2010-09-30 18:12:37.000 273 33331.75 286.44 2370.46 30.27 2010-09-30 18:12:38.000 273 33331.75 286.43 2370.49 30.27 2010-09-30 18:12:39.000 273 33331.68 286.39 2370.52 30.27 2010-09-30 18:12:40.000 273 33331.74 286.40 2370.48 30.27 2010-09-30 18:12:41.000 273 33331.74 286.43 2370.47 30.27 2010-09-30 18:12:42.000 273 33331.74 286.40 2370.44 30.27 2010-09-30 18:12:43.000 273 33331.82 286.39 2370.60 30.27 2010-09-30 18:12:44.000 273 33331.84 286.45 2370.49 30.27 2010-09-30 18:12:45.000 273 33331.71 286.45 2370.48 30.27 2010-09-30 18:12:46.000 273 33331.76 286.41 2370.36 30.27 2010-09-30 18:12:47.000 273 33331.74 286.45 2370.48 30.27 2010-09-30 18:12:48.000 273 33331.74 286.44 2370.45 30.27 2010-09-30 18:12:49.000 273 33331.71 286.50 2370.60 30.27 2010-09-30 18:12:50.000 273 33331.65 286.48 2370.55 30.27 2010-09-30 18:12:51.000 273 33331.77 286.46 2370.46 30.27 2010-09-30 18:12:52.000 273 33331.75 286.47 2370.52 30.27 2010-09-30 18:12:53.000 273 33331.87 286.46 2370.58 30.27 2010-09-30 18:12:54.000 273 33331.69 286.44 2370.56 30.27 2010-09-30 18:12:55.000 273 33331.77 286.43 2370.57 30.27 2010-09-30 18:12:56.000 273 33331.72 286.44 2370.48 30.27 2010-09-30 18:12:57.000 273 33331.69 286.50 2370.54 30.27 2010-09-30 18:12:58.000 273 33331.82 286.45 2370.42 30.27 2010-09-30 18:12:59.000 273 33331.78 286.48 2370.52 30.27 2010-09-30 18:13:00.000 273 33331.75 286.45 2370.52 30.27 2010-09-30 18:13:01.000 273 33331.84 286.49 2370.57 30.27 2010-09-30 18:13:02.000 273 33331.78 286.46 2370.48 30.27 2010-09-30 18:13:03.000 273 33331.72 286.45 2370.51 30.27 2010-09-30 18:13:04.000 273 33331.85 286.46 2370.49 30.27 2010-09-30 18:13:05.000 273 33331.79 286.44 2370.52 30.27 2010-09-30 18:13:06.000 273 33331.77 286.41 2370.47 30.27 2010-09-30 18:13:07.000 273 33331.76 286.48 2370.51 30.27 2010-09-30 18:13:08.000 273 33331.86 286.46 2370.58 30.27 2010-09-30 18:13:09.000 273 33331.84 286.46 2370.54 30.27 2010-09-30 18:13:10.000 273 33331.84 286.39 2370.45 30.27 2010-09-30 18:13:11.000 273 33331.82 286.51 2370.50 30.27 2010-09-30 18:13:12.000 273 33331.84 286.49 2370.49 30.27 2010-09-30 18:13:13.000 273 33331.86 286.48 2370.51 30.27 2010-09-30 18:13:14.000 273 33331.84 286.46 2370.58 30.27 2010-09-30 18:13:15.000 273 33331.90 286.46 2370.50 30.27 2010-09-30 18:13:16.000 273 33331.85 286.44 2370.45 30.27 2010-09-30 18:13:17.000 273 33331.88 286.46 2370.49 30.27 2010-09-30 18:13:18.000 273 33331.91 286.48 2370.47 30.27 2010-09-30 18:13:19.000 273 33331.87 286.49 2370.49 30.27 2010-09-30 18:13:20.000 273 33331.87 286.46 2370.49 30.27 2010-09-30 18:13:21.000 273 33331.79 286.51 2370.50 30.27 2010-09-30 18:13:22.000 273 33331.91 286.45 2370.47 30.27 2010-09-30 18:13:23.000 273 33331.84 286.47 2370.47 30.27 2010-09-30 18:13:24.000 273 33331.91 286.46 2370.45 30.27 2010-09-30 18:13:25.000 273 33331.94 286.49 2370.52 30.27 2010-09-30 18:13:26.000 273 33331.91 286.44 2370.52 30.27 2010-09-30 18:13:27.000 273 33331.90 286.51 2370.48 30.27 2010-09-30 18:13:28.000 273 33331.86 286.49 2370.48 30.27 2010-09-30 18:13:29.000 273 33331.92 286.45 2370.46 30.27 2010-09-30 18:13:30.000 273 33331.85 286.51 2370.48 30.27 2010-09-30 18:13:31.000 273 33331.80 286.45 2370.52 30.27 2010-09-30 18:13:32.000 273 33331.88 286.47 2370.43 30.27 2010-09-30 18:13:33.000 273 33331.75 286.50 2370.45 30.27 2010-09-30 18:13:34.000 273 33331.80 286.52 2370.55 30.27 2010-09-30 18:13:35.000 273 33331.89 286.50 2370.43 30.27 2010-09-30 18:13:36.000 273 33331.83 286.49 2370.38 30.27 2010-09-30 18:13:37.000 273 33331.77 286.48 2370.48 30.27 2010-09-30 18:13:38.000 273 33331.77 286.48 2370.47 30.27 2010-09-30 18:13:39.000 273 33331.82 286.47 2370.41 30.27 2010-09-30 18:13:40.000 273 33331.66 286.47 2370.47 30.27 2010-09-30 18:13:41.000 273 33331.78 286.49 2370.56 30.27 2010-09-30 18:13:42.000 273 33331.74 286.50 2370.55 30.27 2010-09-30 18:13:43.000 273 33331.77 286.47 2370.48 30.27 2010-09-30 18:13:44.000 273 33331.73 286.49 2370.55 30.27 2010-09-30 18:13:45.000 273 33331.85 286.52 2370.48 30.27 2010-09-30 18:13:46.000 273 33331.76 286.51 2370.54 30.27 2010-09-30 18:13:47.000 273 33331.72 286.53 2370.49 30.27 2010-09-30 18:13:48.000 273 33331.77 286.52 2370.49 30.27 2010-09-30 18:13:49.000 273 33331.75 286.56 2370.55 30.27 2010-09-30 18:13:50.000 273 33331.80 286.55 2370.55 30.27 2010-09-30 18:13:51.000 273 33331.72 286.53 2370.52 30.27 2010-09-30 18:13:52.000 273 33331.73 286.50 2370.52 30.27 2010-09-30 18:13:53.000 273 33331.85 286.54 2370.54 30.27 2010-09-30 18:13:54.000 273 33331.74 286.52 2370.54 30.27 2010-09-30 18:13:55.000 273 33331.78 286.51 2370.60 30.27 2010-09-30 18:13:56.000 273 33331.77 286.52 2370.47 30.27 2010-09-30 18:13:57.000 273 33331.76 286.53 2370.50 30.27 2010-09-30 18:13:58.000 273 33331.66 286.51 2370.58 30.27 2010-09-30 18:13:59.000 273 33331.78 286.51 2370.57 30.27 2010-09-30 18:14:00.000 273 33331.72 286.51 2370.54 30.27 2010-09-30 18:14:01.000 273 33331.78 286.54 2370.56 30.27 2010-09-30 18:14:02.000 273 33331.76 286.53 2370.49 30.27 2010-09-30 18:14:03.000 273 33331.68 286.53 2370.55 30.27 2010-09-30 18:14:04.000 273 33331.68 286.56 2370.55 30.27 2010-09-30 18:14:05.000 273 33331.74 286.52 2370.48 30.27 2010-09-30 18:14:06.000 273 33331.78 286.52 2370.42 30.27 2010-09-30 18:14:07.000 273 33331.76 286.50 2370.64 30.27 2010-09-30 18:14:08.000 273 33331.87 286.47 2370.51 30.27 2010-09-30 18:14:09.000 273 33331.72 286.46 2370.58 30.27 2010-09-30 18:14:10.000 273 33331.80 286.50 2370.55 30.27 2010-09-30 18:14:11.000 273 33331.81 286.50 2370.47 30.27 2010-09-30 18:14:12.000 273 33331.78 286.48 2370.54 30.27 2010-09-30 18:14:13.000 273 33331.83 286.48 2370.56 30.27 2010-09-30 18:14:14.000 273 33331.79 286.45 2370.52 30.27 2010-09-30 18:14:15.000 273 33331.70 286.52 2370.57 30.27 2010-09-30 18:14:16.000 273 33331.90 286.51 2370.52 30.27 2010-09-30 18:14:17.000 273 33331.79 286.51 2370.54 30.27 2010-09-30 18:14:18.000 273 33331.78 286.47 2370.48 30.27 2010-09-30 18:14:19.000 273 33331.88 286.50 2370.52 30.27 2010-09-30 18:14:20.000 273 33331.85 286.50 2370.56 30.27 2010-09-30 18:14:21.000 273 33331.77 286.50 2370.54 30.27 2010-09-30 18:14:22.000 273 33331.88 286.54 2370.58 30.27 2010-09-30 18:14:23.000 273 33331.91 286.48 2370.49 30.27 2010-09-30 18:14:24.000 273 33331.84 286.50 2370.50 30.27 2010-09-30 18:14:25.000 273 33331.85 286.54 2370.55 30.27 2010-09-30 18:14:26.000 273 33331.91 286.51 2370.58 30.27 2010-09-30 18:14:27.000 273 33331.96 286.51 2370.58 30.27 2010-09-30 18:14:28.000 273 33331.81 286.49 2370.55 30.27 2010-09-30 18:14:29.000 273 33331.81 286.48 2370.56 30.27 2010-09-30 18:14:30.000 273 33331.85 286.51 2370.51 30.27 2010-09-30 18:14:31.000 273 33331.85 286.52 2370.52 30.27 2010-09-30 18:14:32.000 273 33331.84 286.51 2370.54 30.27 2010-09-30 18:14:33.000 273 33331.78 286.50 2370.42 30.27 2010-09-30 18:14:34.000 273 33331.85 286.53 2370.44 30.27 2010-09-30 18:14:35.000 273 33331.83 286.53 2370.45 30.27 2010-09-30 18:14:36.000 273 33331.83 286.52 2370.54 30.27 2010-09-30 18:14:37.000 273 33331.87 286.54 2370.53 30.27 2010-09-30 18:14:38.000 273 33331.87 286.54 2370.42 30.27 2010-09-30 18:14:39.000 273 33331.77 286.46 2370.48 30.27 2010-09-30 18:14:40.000 273 33331.95 286.53 2370.54 30.27 2010-09-30 18:14:41.000 273 33331.86 286.46 2370.52 30.27 2010-09-30 18:14:42.000 273 33331.87 286.48 2370.48 30.27 2010-09-30 18:14:43.000 273 33331.88 286.47 2370.58 30.27 2010-09-30 18:14:44.000 273 33331.79 286.51 2370.46 30.27 2010-09-30 18:14:45.000 273 33331.75 286.50 2370.55 30.27 2010-09-30 18:14:46.000 273 33331.84 286.50 2370.52 30.27 2010-09-30 18:14:47.000 273 33331.88 286.54 2370.51 30.27 2010-09-30 18:14:48.000 273 33331.85 286.54 2370.53 30.27 2010-09-30 18:14:49.000 273 33331.85 286.54 2370.54 30.27 2010-09-30 18:14:50.000 273 33331.84 286.50 2370.51 30.27 2010-09-30 18:14:51.000 273 33331.83 286.51 2370.54 30.27 2010-09-30 18:14:52.000 273 33331.94 286.58 2370.53 30.27 2010-09-30 18:14:53.000 273 33331.78 286.55 2370.51 30.27 2010-09-30 18:14:54.000 273 33331.85 286.54 2370.57 30.27 2010-09-30 18:14:55.000 273 33331.89 286.54 2370.52 30.27 2010-09-30 18:14:56.000 273 33331.83 286.50 2370.49 30.27 2010-09-30 18:14:57.000 273 33331.79 286.51 2370.52 30.27 2010-09-30 18:14:58.000 273 33331.81 286.51 2370.50 30.27 2010-09-30 18:14:59.000 273 33331.81 286.55 2370.54 30.27 2010-09-30 18:15:00.000 273 33331.87 286.53 2370.58 30.27 2010-09-30 18:15:01.000 273 33331.87 286.50 2370.57 30.27 2010-09-30 18:15:02.000 273 33331.84 286.59 2370.55 30.27 2010-09-30 18:15:03.000 273 33331.85 286.58 2370.56 30.27 2010-09-30 18:15:04.000 273 33331.82 286.58 2370.52 30.27 2010-09-30 18:15:05.000 273 33331.80 286.51 2370.53 30.27 2010-09-30 18:15:06.000 273 33331.81 286.52 2370.56 30.27 2010-09-30 18:15:07.000 273 33331.84 286.50 2370.62 30.27 2010-09-30 18:15:08.000 273 33331.88 286.54 2370.51 30.27 2010-09-30 18:15:09.000 273 33331.90 286.54 2370.65 30.27 2010-09-30 18:15:10.000 273 33331.84 286.54 2370.55 30.27 2010-09-30 18:15:11.000 273 33331.89 286.55 2370.52 30.27 2010-09-30 18:15:12.000 273 33331.86 286.55 2370.58 30.27 2010-09-30 18:15:13.000 273 33331.90 286.51 2370.62 30.27 2010-09-30 18:15:14.000 273 33331.79 286.54 2370.57 30.27 2010-09-30 18:15:15.000 273 33331.78 286.49 2370.61 30.27 2010-09-30 18:15:16.000 273 33331.82 286.52 2370.51 30.27 2010-09-30 18:15:17.000 273 33331.88 286.50 2370.62 30.27 2010-09-30 18:15:18.000 273 33331.74 286.50 2370.65 30.27 2010-09-30 18:15:19.000 273 33331.82 286.51 2370.55 30.27 2010-09-30 18:15:20.000 273 33331.78 286.54 2370.55 30.27 2010-09-30 18:15:21.000 273 33331.74 286.54 2370.54 30.27 2010-09-30 18:15:22.000 273 33331.78 286.55 2370.55 30.27 2010-09-30 18:15:23.000 273 33331.79 286.53 2370.48 30.27 2010-09-30 18:15:24.000 273 33331.78 286.52 2370.49 30.27 2010-09-30 18:15:25.000 273 33331.78 286.53 2370.54 30.27 2010-09-30 18:15:26.000 273 33331.86 286.54 2370.59 30.27 2010-09-30 18:15:27.000 273 33331.88 286.57 2370.51 30.27 2010-09-30 18:15:28.000 273 33331.69 286.55 2370.51 30.27 2010-09-30 18:15:29.000 273 33331.89 286.55 2370.60 30.27 2010-09-30 18:15:30.000 273 33331.78 286.54 2370.54 30.27 2010-09-30 18:15:31.000 273 33331.78 286.51 2370.38 30.27 2010-09-30 18:15:32.000 273 33331.74 286.53 2370.60 30.27 2010-09-30 18:15:33.000 273 33331.70 286.50 2370.47 30.27 2010-09-30 18:15:34.000 273 33331.70 286.50 2370.61 30.27 2010-09-30 18:15:35.000 273 33331.77 286.55 2370.53 30.27 2010-09-30 18:15:36.000 273 33331.76 286.54 2370.52 30.27 2010-09-30 18:15:37.000 273 33331.74 286.50 2370.46 30.27 2010-09-30 18:15:38.000 273 33331.78 286.51 2370.47 30.27 2010-09-30 18:15:39.000 273 33331.81 286.53 2370.56 30.27 2010-09-30 18:15:40.000 273 33331.72 286.53 2370.52 30.27 2010-09-30 18:15:41.000 273 33331.72 286.56 2370.54 30.27 2010-09-30 18:15:42.000 273 33331.69 286.51 2370.50 30.27 2010-09-30 18:15:43.000 273 33331.73 286.47 2370.54 30.27 2010-09-30 18:15:44.000 273 33331.75 286.55 2370.58 30.27 2010-09-30 18:15:45.000 273 33331.66 286.57 2370.55 30.27 2010-09-30 18:15:46.000 273 33331.81 286.58 2370.57 30.27 2010-09-30 18:15:47.000 273 33331.75 286.51 2370.57 30.27 2010-09-30 18:15:48.000 273 33331.76 286.55 2370.59 30.27 2010-09-30 18:15:49.000 273 33331.83 286.59 2370.51 30.27 2010-09-30 18:15:50.000 273 33331.79 286.53 2370.54 30.27 2010-09-30 18:15:51.000 273 33331.79 286.55 2370.58 30.27 2010-09-30 18:15:52.000 273 33331.79 286.59 2370.51 30.27 2010-09-30 18:15:53.000 273 33331.76 286.54 2370.55 30.27 2010-09-30 18:15:54.000 273 33331.68 286.58 2370.54 30.27 2010-09-30 18:15:55.000 273 33331.81 286.56 2370.55 30.27 2010-09-30 18:15:56.000 273 33331.74 286.56 2370.63 30.27 2010-09-30 18:15:57.000 273 33331.74 286.55 2370.54 30.27 2010-09-30 18:15:58.000 273 33331.75 286.55 2370.52 30.27 2010-09-30 18:15:59.000 273 33331.69 286.59 2370.62 30.27 2010-09-30 18:16:00.000 273 33331.66 286.58 2370.54 30.27 2010-09-30 18:16:01.000 273 33331.66 286.60 2370.61 30.27 2010-09-30 18:16:02.000 273 33331.65 286.53 2370.56 30.27 2010-09-30 18:16:03.000 273 33331.72 286.51 2370.66 30.27 2010-09-30 18:16:04.000 273 33331.69 286.55 2370.58 30.27 2010-09-30 18:16:05.000 273 33331.86 286.56 2370.56 30.27 2010-09-30 18:16:06.000 273 33331.72 286.56 2370.60 30.27 2010-09-30 18:16:07.000 273 33331.78 286.54 2370.65 30.27 2010-09-30 18:16:08.000 273 33331.71 286.53 2370.67 30.27 2010-09-30 18:16:09.000 273 33331.63 286.53 2370.58 30.27 2010-09-30 18:16:10.000 273 33331.66 286.53 2370.55 30.27 2010-09-30 18:16:11.000 273 33331.68 286.50 2370.63 30.27 2010-09-30 18:16:12.000 273 33331.73 286.50 2370.61 30.27 2010-09-30 18:16:13.000 273 33331.83 286.54 2370.60 30.27 2010-09-30 18:16:14.000 273 33331.78 286.50 2370.63 30.27 2010-09-30 18:16:15.000 273 33331.77 286.50 2370.55 30.27 2010-09-30 18:16:16.000 273 33331.73 286.50 2370.60 30.27 2010-09-30 18:16:17.000 273 33331.73 286.50 2370.61 30.27 2010-09-30 18:16:18.000 273 33331.76 286.48 2370.60 30.27 2010-09-30 18:16:19.000 273 33331.80 286.50 2370.53 30.27 2010-09-30 18:16:20.000 273 33331.72 286.52 2370.61 30.27 2010-09-30 18:16:21.000 273 33331.66 286.47 2370.54 30.27 2010-09-30 18:16:22.000 273 33331.71 286.51 2370.68 30.27 2010-09-30 18:16:23.000 273 33331.75 286.55 2370.58 30.27 2010-09-30 18:16:24.000 273 33331.70 286.53 2370.57 30.27 2010-09-30 18:16:25.000 273 33331.73 286.53 2370.67 30.27 2010-09-30 18:16:26.000 273 33331.76 286.50 2370.68 30.27 2010-09-30 18:16:27.000 273 33331.81 286.49 2370.63 30.27 2010-09-30 18:16:28.000 273 33331.74 286.51 2370.71 30.27 2010-09-30 18:16:29.000 273 33331.75 286.56 2370.52 30.27 2010-09-30 18:16:30.000 273 33331.78 286.55 2370.56 30.27 2010-09-30 18:16:31.000 273 33331.91 286.53 2370.54 30.27 2010-09-30 18:16:32.000 273 33331.85 286.57 2370.60 30.27 2010-09-30 18:16:33.000 273 33331.74 286.53 2370.61 30.27 2010-09-30 18:16:34.000 273 33331.79 286.51 2370.60 30.27 2010-09-30 18:16:35.000 273 33331.83 286.53 2370.51 30.27 2010-09-30 18:16:36.000 273 33331.85 286.52 2370.57 30.27 2010-09-30 18:16:37.000 273 33331.87 286.55 2370.60 30.27 2010-09-30 18:16:38.000 273 33331.76 286.56 2370.67 30.27 2010-09-30 18:16:39.000 273 33331.71 286.56 2370.52 30.27 2010-09-30 18:16:40.000 273 33331.91 286.56 2370.63 30.27 2010-09-30 18:16:41.000 273 33331.87 286.55 2370.60 30.27 2010-09-30 18:16:42.000 273 33331.85 286.54 2370.60 30.27 2010-09-30 18:16:43.000 273 33331.93 286.61 2370.56 30.27 2010-09-30 18:16:44.000 273 33331.82 286.58 2370.58 30.27 2010-09-30 18:16:45.000 273 33331.83 286.60 2370.52 30.27 2010-09-30 18:16:46.000 273 33331.79 286.55 2370.58 30.27 2010-09-30 18:16:47.000 273 33331.88 286.56 2370.61 30.27 2010-09-30 18:16:48.000 273 33331.84 286.55 2370.55 30.27 2010-09-30 18:16:49.000 273 33331.88 286.57 2370.54 30.27 2010-09-30 18:16:50.000 273 33331.88 286.58 2370.54 30.27 2010-09-30 18:16:51.000 273 33331.88 286.60 2370.62 30.27 2010-09-30 18:16:52.000 273 33331.91 286.57 2370.58 30.27 2010-09-30 18:16:53.000 273 33331.76 286.59 2370.59 30.27 2010-09-30 18:16:54.000 273 33331.78 286.56 2370.57 30.27 2010-09-30 18:16:55.000 273 33331.94 286.58 2370.58 30.27 2010-09-30 18:16:56.000 273 33331.86 286.54 2370.59 30.27 2010-09-30 18:16:57.000 273 33331.84 286.54 2370.63 30.27 2010-09-30 18:16:58.000 273 33331.82 286.57 2370.58 30.27 2010-09-30 18:16:59.000 273 33331.94 286.55 2370.64 30.27 2010-09-30 18:17:00.000 273 33331.87 286.55 2370.62 30.27 2010-09-30 18:17:01.000 273 33331.90 286.56 2370.52 30.27 2010-09-30 18:17:02.000 273 33331.89 286.55 2370.58 30.27 2010-09-30 18:17:03.000 273 33331.87 286.56 2370.50 30.27 2010-09-30 18:17:04.000 273 33331.88 286.51 2370.54 30.27 2010-09-30 18:17:05.000 273 33331.91 286.55 2370.55 30.27 2010-09-30 18:17:06.000 273 33331.80 286.54 2370.52 30.27 2010-09-30 18:17:07.000 273 33331.85 286.52 2370.53 30.27 2010-09-30 18:17:08.000 273 33331.83 286.55 2370.63 30.27 2010-09-30 18:17:09.000 273 33331.81 286.55 2370.60 30.27 2010-09-30 18:17:10.000 273 33331.91 286.59 2370.59 30.27 2010-09-30 18:17:11.000 273 33331.84 286.57 2370.61 30.27 2010-09-30 18:17:12.000 273 33331.77 286.59 2370.63 30.27 2010-09-30 18:17:13.000 273 33331.81 286.50 2370.65 30.27 2010-09-30 18:17:14.000 273 33331.87 286.55 2370.55 30.27 2010-09-30 18:17:15.000 273 33331.92 286.56 2370.53 30.27 2010-09-30 18:17:16.000 273 33331.85 286.58 2370.60 30.27 2010-09-30 18:17:17.000 273 33331.87 286.57 2370.62 30.27 2010-09-30 18:17:18.000 273 33331.81 286.55 2370.58 30.27 2010-09-30 18:17:19.000 273 33331.87 286.55 2370.61 30.27 2010-09-30 18:17:20.000 273 33331.87 286.55 2370.58 30.27 2010-09-30 18:17:21.000 273 33331.85 286.56 2370.55 30.27 2010-09-30 18:17:22.000 273 33331.78 286.58 2370.54 30.27 2010-09-30 18:17:23.000 273 33331.86 286.54 2370.54 30.27 2010-09-30 18:17:24.000 273 33331.88 286.57 2370.57 30.27 2010-09-30 18:17:25.000 273 33331.85 286.53 2370.58 30.27 2010-09-30 18:17:26.000 273 33331.93 286.52 2370.58 30.27 2010-09-30 18:17:27.000 273 33331.97 286.57 2370.62 30.27 2010-09-30 18:17:28.000 273 33331.89 286.55 2370.57 30.27 2010-09-30 18:17:29.000 273 33331.82 286.55 2370.55 30.27 2010-09-30 18:17:30.000 273 33331.87 286.55 2370.59 30.27 2010-09-30 18:17:31.000 273 33331.90 286.61 2370.57 30.27 2010-09-30 18:17:32.000 273 33331.87 286.55 2370.66 30.27 2010-09-30 18:17:33.000 273 33331.84 286.50 2370.54 30.27 2010-09-30 18:17:34.000 273 33331.99 286.62 2370.64 30.27 2010-09-30 18:17:35.000 273 33331.94 286.61 2370.64 30.27 2010-09-30 18:17:36.000 273 33331.88 286.61 2370.61 30.27 2010-09-30 18:17:37.000 273 33331.96 286.60 2370.61 30.27 2010-09-30 18:17:38.000 273 33331.96 286.60 2370.59 30.27 2010-09-30 18:17:39.000 273 33331.87 286.57 2370.57 30.27 2010-09-30 18:17:40.000 273 33331.88 286.55 2370.61 30.27 2010-09-30 18:17:41.000 273 33332.01 286.60 2370.54 30.27 2010-09-30 18:17:42.000 273 33331.94 286.55 2370.57 30.27 2010-09-30 18:17:43.000 273 33331.96 286.57 2370.59 30.27 2010-09-30 18:17:44.000 273 33332.00 286.57 2370.63 30.27 2010-09-30 18:17:45.000 273 33331.90 286.56 2370.60 30.27 2010-09-30 18:17:46.000 273 33331.91 286.59 2370.54 30.27 2010-09-30 18:17:47.000 273 33331.91 286.56 2370.60 30.27 2010-09-30 18:17:48.000 273 33331.91 286.50 2370.59 30.27 2010-09-30 18:17:49.000 273 33332.00 286.55 2370.54 30.27 2010-09-30 18:17:50.000 273 33331.91 286.58 2370.56 30.27 2010-09-30 18:17:51.000 273 33331.99 286.57 2370.67 30.27 2010-09-30 18:17:52.000 273 33331.90 286.57 2370.64 30.27 2010-09-30 18:17:53.000 273 33331.92 286.60 2370.61 30.27 2010-09-30 18:17:54.000 273 33332.03 286.54 2370.58 30.27 2010-09-30 18:17:55.000 273 33332.00 286.59 2370.61 30.27 2010-09-30 18:17:56.000 273 33331.90 286.58 2370.64 30.27 2010-09-30 18:17:57.000 273 33331.88 286.56 2370.66 30.27 2010-09-30 18:17:58.000 273 33331.85 286.61 2370.55 30.27 2010-09-30 18:17:59.000 273 33331.81 286.53 2370.64 30.27 2010-09-30 18:18:00.000 273 33331.87 286.56 2370.59 30.27 2010-09-30 18:18:01.000 273 33331.86 286.59 2370.66 30.27 2010-09-30 18:18:02.000 273 33331.84 286.56 2370.67 30.27 2010-09-30 18:18:03.000 273 33331.82 286.59 2370.61 30.27 2010-09-30 18:18:04.000 273 33331.93 286.60 2370.64 30.27 2010-09-30 18:18:05.000 273 33331.86 286.61 2370.64 30.27 2010-09-30 18:18:06.000 273 33331.94 286.59 2370.58 30.27 2010-09-30 18:18:07.000 273 33331.86 286.60 2370.59 30.27 2010-09-30 18:18:08.000 273 33331.86 286.57 2370.57 30.27 2010-09-30 18:18:09.000 273 33331.79 286.58 2370.59 30.27 2010-09-30 18:18:10.000 273 33331.88 286.64 2370.51 30.27 2010-09-30 18:18:11.000 273 33331.87 286.60 2370.63 30.27 2010-09-30 18:18:12.000 273 33331.85 286.59 2370.57 30.27 2010-09-30 18:18:13.000 273 33331.96 286.60 2370.48 30.27 2010-09-30 18:18:14.000 273 33331.87 286.57 2370.67 30.27 2010-09-30 18:18:15.000 273 33331.81 286.65 2370.67 30.27 2010-09-30 18:18:16.000 273 33331.95 286.62 2370.58 30.27 2010-09-30 18:18:17.000 273 33331.97 286.63 2370.63 30.27 2010-09-30 18:18:18.000 273 33332.00 286.57 2370.57 30.27 2010-09-30 18:18:19.000 273 33331.99 286.62 2370.65 30.27 2010-09-30 18:18:20.000 273 33331.98 286.65 2370.58 30.27 2010-09-30 18:18:21.000 273 33332.03 286.57 2370.66 30.27 2010-09-30 18:18:22.000 273 33332.04 286.62 2370.67 30.27 2010-09-30 18:18:23.000 273 33332.01 286.62 2370.73 30.27 2010-09-30 18:18:24.000 273 33331.96 286.61 2370.66 30.27 2010-09-30 18:18:25.000 273 33332.03 286.62 2370.64 30.27 2010-09-30 18:18:26.000 273 33331.89 286.63 2370.62 30.27 2010-09-30 18:18:27.000 273 33331.89 286.63 2370.64 30.27 2010-09-30 18:18:28.000 273 33331.99 286.63 2370.57 30.27 2010-09-30 18:18:29.000 273 33331.94 286.67 2370.65 30.27 2010-09-30 18:18:30.000 273 33331.87 286.65 2370.59 30.27 2010-09-30 18:18:31.000 273 33331.99 286.63 2370.61 30.27 2010-09-30 18:18:32.000 273 33331.96 286.65 2370.62 30.27 2010-09-30 18:18:33.000 273 33332.04 286.62 2370.58 30.27 2010-09-30 18:18:34.000 273 33332.00 286.62 2370.51 30.27 2010-09-30 18:18:35.000 273 33331.99 286.69 2370.63 30.27 2010-09-30 18:18:36.000 273 33332.00 286.65 2370.60 30.27 2010-09-30 18:18:37.000 273 33331.95 286.62 2370.51 30.27 2010-09-30 18:18:38.000 273 33331.98 286.65 2370.70 30.27 2010-09-30 18:18:39.000 273 33331.91 286.66 2370.55 30.27 2010-09-30 18:18:40.000 273 33332.09 286.67 2370.58 30.27 2010-09-30 18:18:41.000 273 33331.88 286.63 2370.61 30.27 2010-09-30 18:18:42.000 273 33331.96 286.61 2370.52 30.27 2010-09-30 18:18:43.000 273 33332.03 286.65 2370.58 30.27 2010-09-30 18:18:44.000 273 33331.99 286.61 2370.57 30.27 2010-09-30 18:18:45.000 273 33331.93 286.62 2370.61 30.27 2010-09-30 18:18:46.000 273 33332.00 286.61 2370.60 30.27 2010-09-30 18:18:47.000 273 33332.01 286.69 2370.66 30.27 2010-09-30 18:18:48.000 273 33331.93 286.64 2370.55 30.27 2010-09-30 18:18:49.000 273 33332.02 286.65 2370.57 30.27 2010-09-30 18:18:50.000 273 33331.94 286.66 2370.63 30.27 2010-09-30 18:18:51.000 273 33331.94 286.57 2370.57 30.27 2010-09-30 18:18:52.000 273 33331.96 286.68 2370.65 30.27 2010-09-30 18:18:53.000 273 33331.99 286.61 2370.65 30.27 2010-09-30 18:18:54.000 273 33331.94 286.60 2370.58 30.27 2010-09-30 18:18:55.000 273 33331.94 286.65 2370.52 30.27 2010-09-30 18:18:56.000 273 33331.95 286.66 2370.57 30.27 2010-09-30 18:18:57.000 273 33332.03 286.64 2370.51 30.27 2010-09-30 18:18:58.000 273 33332.03 286.62 2370.63 30.27 2010-09-30 18:18:59.000 273 33331.99 286.69 2370.56 30.27 2010-09-30 18:19:00.000 273 33331.93 286.69 2370.63 30.27 2010-09-30 18:19:01.000 273 33332.02 286.68 2370.58 30.27 2010-09-30 18:19:02.000 273 33332.06 286.63 2370.64 30.27 2010-09-30 18:19:03.000 273 33331.99 286.67 2370.67 30.27 2010-09-30 18:19:04.000 273 33332.13 286.65 2370.61 30.27 2010-09-30 18:19:05.000 273 33332.02 286.72 2370.62 30.27 2010-09-30 18:19:06.000 273 33332.01 286.68 2370.58 30.27 2010-09-30 18:19:07.000 273 33332.01 286.64 2370.61 30.27 2010-09-30 18:19:08.000 273 33332.06 286.71 2370.60 30.27 2010-09-30 18:19:09.000 273 33332.07 286.67 2370.63 30.27 2010-09-30 18:19:10.000 273 33332.13 286.74 2370.54 30.27 2010-09-30 18:19:11.000 273 33332.13 286.67 2370.60 30.27 2010-09-30 18:19:12.000 273 33332.06 286.70 2370.60 30.27 2010-09-30 18:19:13.000 273 33332.00 286.69 2370.57 30.27 2010-09-30 18:19:14.000 273 33332.07 286.68 2370.57 30.27 2010-09-30 18:19:15.000 273 33331.99 286.66 2370.55 30.27 2010-09-30 18:19:16.000 273 33332.04 286.68 2370.54 30.27 2010-09-30 18:19:17.000 273 33331.96 286.66 2370.48 30.27 2010-09-30 18:19:18.000 273 33331.97 286.67 2370.51 30.27 2010-09-30 18:19:19.000 273 33332.00 286.68 2370.55 30.27 2010-09-30 18:19:20.000 273 33331.99 286.74 2370.54 30.27 2010-09-30 18:19:21.000 273 33331.94 286.75 2370.58 30.27 2010-09-30 18:19:22.000 273 33331.91 286.70 2370.53 30.27 2010-09-30 18:19:23.000 273 33332.08 286.71 2370.61 30.27 2010-09-30 18:19:24.000 273 33331.95 286.71 2370.56 30.27 2010-09-30 18:19:25.000 273 33331.96 286.73 2370.57 30.27 2010-09-30 18:19:26.000 273 33331.93 286.71 2370.54 30.27 2010-09-30 18:19:27.000 273 33331.90 286.71 2370.59 30.27 2010-09-30 18:19:28.000 273 33331.96 286.71 2370.61 30.27 2010-09-30 18:19:29.000 273 33331.99 286.71 2370.57 30.27 2010-09-30 18:19:30.000 273 33331.97 286.69 2370.57 30.27 2010-09-30 18:19:31.000 273 33331.95 286.75 2370.58 30.27 2010-09-30 18:19:32.000 273 33331.89 286.69 2370.64 30.27 2010-09-30 18:19:33.000 273 33331.89 286.71 2370.68 30.27 2010-09-30 18:19:34.000 273 33332.00 286.70 2370.53 30.27 2010-09-30 18:19:35.000 273 33331.89 286.74 2370.59 30.27 2010-09-30 18:19:36.000 273 33331.94 286.76 2370.64 30.27 2010-09-30 18:19:37.000 273 33331.93 286.75 2370.58 30.27 2010-09-30 18:19:38.000 273 33331.99 286.72 2370.57 30.27 2010-09-30 18:19:39.000 273 33331.94 286.70 2370.58 30.27 2010-09-30 18:19:40.000 273 33331.89 286.75 2370.63 30.27 2010-09-30 18:19:41.000 273 33332.04 286.74 2370.68 30.27 2010-09-30 18:19:42.000 273 33331.93 286.73 2370.61 30.27 2010-09-30 18:19:43.000 273 33331.96 286.75 2370.59 30.27 2010-09-30 18:19:44.000 273 33331.94 286.74 2370.59 30.27 2010-09-30 18:19:45.000 273 33331.91 286.73 2370.55 30.28 2010-09-30 18:19:46.000 273 33331.95 286.76 2370.64 30.27 2010-09-30 18:19:47.000 273 33331.98 286.76 2370.58 30.27 2010-09-30 18:19:48.000 273 33331.97 286.75 2370.58 30.28 2010-09-30 18:19:49.000 273 33332.01 286.73 2370.66 30.27 2010-09-30 18:19:50.000 273 33332.00 286.75 2370.64 30.27 2010-09-30 18:19:51.000 273 33331.91 286.74 2370.58 30.27 2010-09-30 18:19:52.000 273 33331.99 286.75 2370.63 30.28 2010-09-30 18:19:53.000 273 33332.04 286.76 2370.67 30.27 2010-09-30 18:19:54.000 273 33332.01 286.78 2370.64 30.27 2010-09-30 18:19:55.000 273 33331.97 286.76 2370.62 30.28 2010-09-30 18:19:56.000 273 33332.05 286.74 2370.53 30.28 2010-09-30 18:19:57.000 273 33332.07 286.71 2370.63 30.28 2010-09-30 18:19:58.000 273 33332.01 286.73 2370.65 30.28 2010-09-30 18:19:59.000 273 33331.92 286.71 2370.62 30.28 2010-09-30 18:20:00.000 273 33332.07 286.75 2370.57 30.28 2010-09-30 18:20:01.000 273 33331.98 286.76 2370.66 30.28 2010-09-30 18:20:02.000 273 33332.01 286.73 2370.60 30.27 2010-09-30 18:20:03.000 273 33332.06 286.75 2370.58 30.27 2010-09-30 18:20:04.000 273 33332.01 286.74 2370.65 30.28 2010-09-30 18:20:05.000 273 33332.06 286.77 2370.57 30.28 2010-09-30 18:20:06.000 273 33331.97 286.71 2370.53 30.28 2010-09-30 18:20:07.000 273 33332.04 286.74 2370.65 30.28 2010-09-30 18:20:08.000 273 33332.04 286.75 2370.65 30.28 2010-09-30 18:20:09.000 273 33332.01 286.76 2370.52 30.28 2010-09-30 18:20:10.000 273 33332.11 286.69 2370.69 30.28 2010-09-30 18:20:11.000 273 33332.09 286.76 2370.68 30.28 2010-09-30 18:20:12.000 273 33331.93 286.80 2370.64 30.28 2010-09-30 18:20:13.000 273 33332.07 286.76 2370.61 30.28 2010-09-30 18:20:14.000 273 33332.04 286.76 2370.65 30.28 2010-09-30 18:20:15.000 273 33332.13 286.77 2370.65 30.28 2010-09-30 18:20:16.000 273 33332.01 286.77 2370.59 30.28 2010-09-30 18:20:17.000 273 33331.97 286.75 2370.64 30.28 2010-09-30 18:20:18.000 273 33332.09 286.75 2370.66 30.28 2010-09-30 18:20:19.000 273 33332.06 286.75 2370.61 30.28 2010-09-30 18:20:20.000 273 33332.10 286.80 2370.65 30.28 2010-09-30 18:20:21.000 273 33331.99 286.75 2370.61 30.28 2010-09-30 18:20:22.000 273 33332.04 286.74 2370.62 30.28 2010-09-30 18:20:23.000 273 33332.07 286.75 2370.72 30.28 2010-09-30 18:20:24.000 273 33332.06 286.75 2370.74 30.28 2010-09-30 18:20:25.000 273 33332.06 286.81 2370.57 30.28 2010-09-30 18:20:26.000 273 33332.04 286.75 2370.59 30.28 2010-09-30 18:20:27.000 273 33332.07 286.78 2370.64 30.28 2010-09-30 18:20:28.000 273 33332.12 286.80 2370.64 30.28 2010-09-30 18:20:29.000 273 33332.00 286.74 2370.55 30.28 2010-09-30 18:20:30.000 273 33332.02 286.75 2370.60 30.28 2010-09-30 18:20:31.000 273 33332.03 286.78 2370.64 30.28 2010-09-30 18:20:32.000 273 33332.18 286.79 2370.61 30.28 2010-09-30 18:20:33.000 273 33332.11 286.78 2370.64 30.28 2010-09-30 18:20:34.000 273 33332.13 286.73 2370.59 30.28 2010-09-30 18:20:35.000 273 33332.19 286.75 2370.60 30.28 2010-09-30 18:20:36.000 273 33332.09 286.77 2370.65 30.28 2010-09-30 18:20:37.000 273 33332.13 286.78 2370.60 30.28 2010-09-30 18:20:38.000 273 33332.21 286.81 2370.57 30.28 2010-09-30 18:20:39.000 273 33332.11 286.75 2370.60 30.28 2010-09-30 18:20:40.000 273 33332.13 286.80 2370.66 30.28 2010-09-30 18:20:41.000 273 33332.30 286.80 2370.58 30.28 2010-09-30 18:20:42.000 273 33332.15 286.74 2370.57 30.28 2010-09-30 18:20:43.000 273 33332.20 286.77 2370.64 30.28 2010-09-30 18:20:44.000 273 33332.27 286.74 2370.60 30.28 2010-09-30 18:20:45.000 273 33332.08 286.77 2370.56 30.28 2010-09-30 18:20:46.000 273 33332.20 286.76 2370.67 30.28 2010-09-30 18:20:47.000 273 33332.19 286.76 2370.59 30.28 2010-09-30 18:20:48.000 273 33332.24 286.75 2370.58 30.28 2010-09-30 18:20:49.000 273 33332.19 286.77 2370.56 30.28 2010-09-30 18:20:50.000 273 33332.16 286.76 2370.60 30.28 2010-09-30 18:20:51.000 273 33332.22 286.79 2370.61 30.28 2010-09-30 18:20:52.000 273 33332.18 286.79 2370.58 30.28 2010-09-30 18:20:53.000 273 33332.13 286.80 2370.65 30.28 2010-09-30 18:20:54.000 273 33332.13 286.78 2370.60 30.28 2010-09-30 18:20:55.000 273 33332.12 286.81 2370.58 30.28 2010-09-30 18:20:56.000 273 33332.20 286.79 2370.60 30.28 2010-09-30 18:20:57.000 273 33332.06 286.79 2370.53 30.28 2010-09-30 18:20:58.000 273 33332.09 286.78 2370.57 30.28 2010-09-30 18:20:59.000 273 33332.18 286.80 2370.63 30.28 2010-09-30 18:21:00.000 273 33332.16 286.78 2370.62 30.28 2010-09-30 18:21:01.000 273 33332.07 286.81 2370.62 30.28 2010-09-30 18:21:02.000 273 33332.15 286.84 2370.65 30.28 2010-09-30 18:21:03.000 273 33332.10 286.79 2370.67 30.28 2010-09-30 18:21:04.000 273 33332.13 286.79 2370.65 30.28 2010-09-30 18:21:05.000 273 33332.21 286.74 2370.58 30.28 2010-09-30 18:21:06.000 273 33332.08 286.79 2370.60 30.28 2010-09-30 18:21:07.000 273 33332.13 286.78 2370.63 30.28 2010-09-30 18:21:08.000 273 33332.14 286.80 2370.61 30.28 2010-09-30 18:21:09.000 273 33332.12 286.84 2370.57 30.28 2010-09-30 18:21:10.000 273 33332.14 286.82 2370.60 30.28 2010-09-30 18:21:11.000 273 33332.19 286.83 2370.58 30.28 2010-09-30 18:21:12.000 273 33332.07 286.82 2370.53 30.28 2010-09-30 18:21:13.000 273 33332.22 286.81 2370.64 30.28 2010-09-30 18:21:14.000 273 33332.24 286.82 2370.62 30.28 2010-09-30 18:21:15.000 273 33332.13 286.84 2370.59 30.28 2010-09-30 18:21:16.000 273 33332.21 286.79 2370.57 30.28 2010-09-30 18:21:17.000 273 33332.20 286.81 2370.70 30.28 2010-09-30 18:21:18.000 273 33332.25 286.79 2370.66 30.28 2010-09-30 18:21:19.000 273 33332.21 286.83 2370.62 30.28 2010-09-30 18:21:20.000 273 33332.22 286.84 2370.64 30.28 2010-09-30 18:21:21.000 273 33332.18 286.82 2370.54 30.28 2010-09-30 18:21:22.000 273 33332.24 286.83 2370.74 30.28 2010-09-30 18:21:23.000 273 33332.18 286.80 2370.66 30.28 2010-09-30 18:21:24.000 273 33332.17 286.79 2370.61 30.28 2010-09-30 18:21:25.000 273 33332.18 286.79 2370.57 30.28 2010-09-30 18:21:26.000 273 33332.20 286.84 2370.65 30.28 2010-09-30 18:21:27.000 273 33332.20 286.85 2370.63 30.28 2010-09-30 18:21:28.000 273 33332.18 286.82 2370.66 30.28 2010-09-30 18:21:29.000 273 33332.24 286.85 2370.63 30.28 2010-09-30 18:21:30.000 273 33332.12 286.83 2370.55 30.28 2010-09-30 18:21:31.000 273 33332.20 286.81 2370.62 30.28 2010-09-30 18:21:32.000 273 33332.19 286.87 2370.62 30.28 2010-09-30 18:21:33.000 273 33332.24 286.82 2370.64 30.28 2010-09-30 18:21:34.000 273 33332.19 286.84 2370.60 30.28 2010-09-30 18:21:35.000 273 33332.18 286.83 2370.56 30.28 2010-09-30 18:21:36.000 273 33332.16 286.81 2370.64 30.28 2010-09-30 18:21:37.000 273 33332.16 286.84 2370.63 30.28 2010-09-30 18:21:38.000 273 33332.31 286.84 2370.55 30.28 2010-09-30 18:21:39.000 273 33332.18 286.81 2370.63 30.28 2010-09-30 18:21:40.000 273 33332.31 286.82 2370.55 30.28 2010-09-30 18:21:41.000 273 33332.17 286.82 2370.58 30.28 2010-09-30 18:21:42.000 273 33332.22 286.86 2370.63 30.28 2010-09-30 18:21:43.000 273 33332.27 286.84 2370.56 30.28 2010-09-30 18:21:44.000 273 33332.28 286.86 2370.58 30.28 2010-09-30 18:21:45.000 273 33332.23 286.86 2370.57 30.28 2010-09-30 18:21:46.000 273 33332.24 286.86 2370.67 30.28 2010-09-30 18:21:47.000 273 33332.25 286.88 2370.56 30.28 2010-09-30 18:21:48.000 273 33332.20 286.86 2370.61 30.28 2010-09-30 18:21:49.000 273 33332.21 286.94 2370.60 30.28 2010-09-30 18:21:50.000 273 33332.28 286.82 2370.60 30.28 2010-09-30 18:21:51.000 273 33332.24 286.87 2370.57 30.28 2010-09-30 18:21:52.000 273 33332.30 286.86 2370.60 30.28 2010-09-30 18:21:53.000 273 33332.32 286.88 2370.57 30.28 2010-09-30 18:21:54.000 273 33332.28 286.86 2370.63 30.28 2010-09-30 18:21:55.000 273 33332.22 286.84 2370.52 30.28 2010-09-30 18:21:56.000 273 33332.22 286.90 2370.58 30.28 2010-09-30 18:21:57.000 273 33332.19 286.86 2370.61 30.28 2010-09-30 18:21:58.000 273 33332.36 286.90 2370.55 30.28 2010-09-30 18:21:59.000 273 33332.26 286.89 2370.63 30.28 2010-09-30 18:22:00.000 273 33332.18 286.86 2370.68 30.28 2010-09-30 18:22:01.000 273 33332.31 286.87 2370.60 30.28 2010-09-30 18:22:02.000 273 33332.25 286.88 2370.63 30.28 2010-09-30 18:22:03.000 273 33332.31 286.85 2370.65 30.28 2010-09-30 18:22:04.000 273 33332.37 286.87 2370.68 30.28 2010-09-30 18:22:05.000 273 33332.23 286.89 2370.68 30.28 2010-09-30 18:22:06.000 273 33332.39 286.84 2370.58 30.28 2010-09-30 18:22:07.000 273 33332.32 286.82 2370.55 30.28 2010-09-30 18:22:08.000 273 33332.31 286.83 2370.63 30.28 2010-09-30 18:22:09.000 273 33332.31 286.83 2370.55 30.28 2010-09-30 18:22:10.000 273 33332.21 286.86 2370.63 30.28 2010-09-30 18:22:11.000 273 33332.26 286.82 2370.61 30.28 2010-09-30 18:22:12.000 273 33332.37 286.82 2370.68 30.28 2010-09-30 18:22:13.000 273 33332.30 286.83 2370.67 30.28 2010-09-30 18:22:14.000 273 33332.24 286.87 2370.63 30.28 2010-09-30 18:22:15.000 273 33332.30 286.88 2370.67 30.28 2010-09-30 18:22:16.000 273 33332.25 286.87 2370.65 30.28 2010-09-30 18:22:17.000 273 33332.25 286.87 2370.60 30.28 2010-09-30 18:22:18.000 273 33332.18 286.90 2370.59 30.28 2010-09-30 18:22:19.000 273 33332.20 286.93 2370.60 30.28 2010-09-30 18:22:20.000 273 33332.22 286.89 2370.59 30.28 2010-09-30 18:22:21.000 273 33332.23 286.87 2370.71 30.28 2010-09-30 18:22:22.000 273 33332.21 286.83 2370.66 30.28 2010-09-30 18:22:23.000 273 33332.28 286.89 2370.57 30.28 2010-09-30 18:22:24.000 273 33332.19 286.92 2370.68 30.28 2010-09-30 18:22:25.000 273 33332.20 286.89 2370.68 30.28 2010-09-30 18:22:26.000 273 33332.25 286.87 2370.64 30.28 2010-09-30 18:22:27.000 273 33332.23 286.90 2370.63 30.28 2010-09-30 18:22:28.000 273 33332.18 286.88 2370.69 30.28 2010-09-30 18:22:29.000 273 33332.24 286.89 2370.66 30.28 2010-09-30 18:22:30.000 273 33332.16 286.90 2370.68 30.28 2010-09-30 18:22:31.000 273 33332.13 286.88 2370.72 30.28 2010-09-30 18:22:32.000 273 33332.13 286.91 2370.66 30.28 2010-09-30 18:22:33.000 273 33332.20 286.86 2370.63 30.28 2010-09-30 18:22:34.000 273 33332.19 286.90 2370.71 30.28 2010-09-30 18:22:35.000 273 33332.13 286.86 2370.60 30.28 2010-09-30 18:22:36.000 273 33332.29 286.88 2370.69 30.28 2010-09-30 18:22:37.000 273 33332.18 286.93 2370.72 30.28 2010-09-30 18:22:38.000 273 33332.24 286.88 2370.72 30.28 2010-09-30 18:22:39.000 273 33332.15 286.88 2370.72 30.28 2010-09-30 18:22:40.000 273 33332.12 286.90 2370.57 30.28 2010-09-30 18:22:41.000 273 33332.28 286.90 2370.68 30.28 2010-09-30 18:22:42.000 273 33332.25 286.93 2370.67 30.28 2010-09-30 18:22:43.000 273 33332.23 286.90 2370.60 30.28 2010-09-30 18:22:44.000 273 33332.29 286.90 2370.61 30.28 2010-09-30 18:22:45.000 273 33332.28 286.88 2370.67 30.28 2010-09-30 18:22:46.000 273 33332.33 286.88 2370.74 30.28 2010-09-30 18:22:47.000 273 33332.33 286.92 2370.68 30.28 2010-09-30 18:22:48.000 273 33332.34 286.93 2370.64 30.28 2010-09-30 18:22:49.000 273 33332.35 286.92 2370.68 30.28 2010-09-30 18:22:50.000 273 33332.33 286.89 2370.58 30.28 2010-09-30 18:22:51.000 273 33332.35 286.91 2370.76 30.28 2010-09-30 18:22:52.000 273 33332.26 286.95 2370.65 30.28 2010-09-30 18:22:53.000 273 33332.28 286.91 2370.69 30.28 2010-09-30 18:22:54.000 273 33332.39 286.90 2370.64 30.28 2010-09-30 18:22:55.000 273 33332.37 286.90 2370.68 30.28 2010-09-30 18:22:56.000 273 33332.32 286.91 2370.60 30.28 2010-09-30 18:22:57.000 273 33332.26 286.94 2370.67 30.28 2010-09-30 18:22:58.000 273 33332.40 286.87 2370.69 30.28 2010-09-30 18:22:59.000 273 33332.32 286.92 2370.65 30.28 2010-09-30 18:23:00.000 273 33332.32 287.02 2370.66 30.28 2010-09-30 18:23:01.000 273 33332.37 287.00 2370.67 30.28 2010-09-30 18:23:02.000 273 33332.39 287.00 2370.66 30.28 2010-09-30 18:23:03.000 273 33332.40 286.93 2370.64 30.28 2010-09-30 18:23:04.000 273 33332.36 286.95 2370.63 30.28 2010-09-30 18:23:05.000 273 33332.40 286.94 2370.65 30.28 2010-09-30 18:23:06.000 273 33332.39 286.97 2370.66 30.28 2010-09-30 18:23:07.000 273 33332.31 286.89 2370.59 30.28 2010-09-30 18:23:08.000 273 33332.29 286.94 2370.64 30.28 2010-09-30 18:23:09.000 273 33332.37 286.95 2370.66 30.28 2010-09-30 18:23:10.000 273 33332.40 286.91 2370.57 30.28 2010-09-30 18:23:11.000 273 33332.31 286.90 2370.65 30.28 2010-09-30 18:23:12.000 273 33332.47 286.95 2370.63 30.28 2010-09-30 18:23:13.000 273 33332.40 286.93 2370.70 30.28 2010-09-30 18:23:14.000 273 33332.41 286.96 2370.63 30.28 2010-09-30 18:23:15.000 273 33332.37 286.94 2370.61 30.28 2010-09-30 18:23:16.000 273 33332.36 286.92 2370.70 30.28 2010-09-30 18:23:17.000 273 33332.53 286.98 2370.66 30.28 2010-09-30 18:23:18.000 273 33332.29 286.90 2370.72 30.28 2010-09-30 18:23:19.000 273 33332.38 286.94 2370.67 30.28 2010-09-30 18:23:20.000 273 33332.39 286.97 2370.74 30.28 2010-09-30 18:23:21.000 273 33332.43 286.99 2370.67 30.28 2010-09-30 18:23:22.000 273 33332.40 286.96 2370.69 30.28 2010-09-30 18:23:23.000 273 33332.44 287.00 2370.67 30.28 2010-09-30 18:23:24.000 273 33332.53 287.02 2370.54 30.28 2010-09-30 18:23:25.000 273 33332.43 286.98 2370.57 30.28 2010-09-30 18:23:26.000 273 33332.39 287.00 2370.63 30.28 2010-09-30 18:23:27.000 273 33332.40 286.98 2370.61 30.28 2010-09-30 18:23:28.000 273 33332.40 287.02 2370.63 30.28 2010-09-30 18:23:29.000 273 33332.39 286.95 2370.66 30.28 2010-09-30 18:23:30.000 273 33332.51 286.96 2370.68 30.28 2010-09-30 18:23:31.000 273 33332.46 286.97 2370.66 30.28 2010-09-30 18:23:32.000 273 33332.45 286.98 2370.66 30.28 2010-09-30 18:23:33.000 273 33332.43 286.99 2370.56 30.28 2010-09-30 18:23:34.000 273 33332.45 287.03 2370.64 30.28 2010-09-30 18:23:35.000 273 33332.49 287.03 2370.70 30.28 2010-09-30 18:23:36.000 273 33332.44 287.02 2370.60 30.28 2010-09-30 18:23:37.000 273 33332.41 286.97 2370.62 30.28 2010-09-30 18:23:38.000 273 33332.40 287.02 2370.64 30.28 2010-09-30 18:23:39.000 273 33332.40 287.02 2370.71 30.28 2010-09-30 18:23:40.000 273 33332.36 287.00 2370.71 30.28 2010-09-30 18:23:41.000 273 33332.44 287.00 2370.61 30.28 2010-09-30 18:23:42.000 273 33332.42 287.02 2370.67 30.28 2010-09-30 18:23:43.000 273 33332.38 287.04 2370.67 30.28 2010-09-30 18:23:44.000 273 33332.42 287.02 2370.63 30.28 2010-09-30 18:23:45.000 273 33332.44 287.02 2370.57 30.28 2010-09-30 18:23:46.000 273 33332.34 287.00 2370.61 30.28 2010-09-30 18:23:47.000 273 33332.43 287.02 2370.63 30.28 2010-09-30 18:23:48.000 273 33332.38 287.05 2370.56 30.28 2010-09-30 18:23:49.000 273 33332.39 287.03 2370.55 30.28 2010-09-30 18:23:50.000 273 33332.40 287.02 2370.61 30.28 2010-09-30 18:23:51.000 273 33332.46 287.01 2370.60 30.28 2010-09-30 18:23:52.000 273 33332.42 287.00 2370.63 30.28 2010-09-30 18:23:53.000 273 33332.37 287.02 2370.73 30.28 2010-09-30 18:23:54.000 273 33332.41 286.99 2370.66 30.28 2010-09-30 18:23:55.000 273 33332.40 287.01 2370.66 30.28 2010-09-30 18:23:56.000 273 33332.45 287.03 2370.60 30.28 2010-09-30 18:23:57.000 273 33332.36 287.02 2370.71 30.28 2010-09-30 18:23:58.000 273 33332.39 286.99 2370.68 30.28 2010-09-30 18:23:59.000 273 33332.42 287.02 2370.72 30.28 2010-09-30 18:24:00.000 273 33332.38 287.00 2370.64 30.28 2010-09-30 18:24:01.000 273 33332.43 287.04 2370.67 30.28 2010-09-30 18:24:02.000 273 33332.37 287.02 2370.70 30.28 2010-09-30 18:24:03.000 273 33332.43 287.04 2370.69 30.28 2010-09-30 18:24:04.000 273 33332.41 287.05 2370.67 30.28 2010-09-30 18:24:05.000 273 33332.34 287.05 2370.69 30.28 2010-09-30 18:24:06.000 273 33332.41 287.04 2370.67 30.28 2010-09-30 18:24:07.000 273 33332.40 287.06 2370.70 30.28 2010-09-30 18:24:08.000 273 33332.40 287.06 2370.68 30.28 2010-09-30 18:24:09.000 273 33332.41 287.01 2370.67 30.28 2010-09-30 18:24:10.000 273 33332.36 287.11 2370.67 30.28 2010-09-30 18:24:11.000 273 33332.54 287.07 2370.66 30.28 2010-09-30 18:24:12.000 273 33332.39 287.06 2370.73 30.28 2010-09-30 18:24:13.000 273 33332.43 287.04 2370.65 30.28 2010-09-30 18:24:14.000 273 33332.50 287.12 2370.73 30.28 2010-09-30 18:24:15.000 273 33332.49 287.11 2370.70 30.28 2010-09-30 18:24:16.000 273 33332.46 287.11 2370.63 30.28 2010-09-30 18:24:17.000 273 33332.46 287.11 2370.70 30.28 2010-09-30 18:24:18.000 273 33332.52 287.09 2370.66 30.28 2010-09-30 18:24:19.000 273 33332.40 287.06 2370.61 30.28 2010-09-30 18:24:20.000 273 33332.50 287.05 2370.67 30.28 2010-09-30 18:24:21.000 273 33332.44 287.11 2370.60 30.28 2010-09-30 18:24:22.000 273 33332.37 287.14 2370.55 30.28 2010-09-30 18:24:23.000 273 33332.47 287.09 2370.63 30.28 2010-09-30 18:24:24.000 273 33332.39 287.13 2370.68 30.28 2010-09-30 18:24:25.000 273 33332.35 287.07 2370.72 30.28 2010-09-30 18:24:26.000 273 33332.40 287.08 2370.66 30.28 2010-09-30 18:24:27.000 273 33332.44 287.08 2370.69 30.28 2010-09-30 18:24:28.000 273 33332.40 287.08 2370.70 30.28 2010-09-30 18:24:29.000 273 33332.50 287.12 2370.64 30.28 2010-09-30 18:24:30.000 273 33332.43 287.10 2370.68 30.28 2010-09-30 18:24:31.000 273 33332.44 287.07 2370.66 30.28 2010-09-30 18:24:32.000 273 33332.52 287.07 2370.60 30.28 2010-09-30 18:24:33.000 273 33332.57 287.10 2370.64 30.28 2010-09-30 18:24:34.000 273 33332.56 287.11 2370.62 30.28 2010-09-30 18:24:35.000 273 33332.36 287.13 2370.68 30.28 2010-09-30 18:24:36.000 273 33332.47 287.13 2370.73 30.28 2010-09-30 18:24:37.000 273 33332.52 287.12 2370.67 30.28 2010-09-30 18:24:38.000 273 33332.49 287.11 2370.64 30.28 2010-09-30 18:24:39.000 273 33332.49 287.11 2370.68 30.28 2010-09-30 18:24:40.000 273 33332.47 287.14 2370.65 30.28 2010-09-30 18:24:41.000 273 33332.57 287.14 2370.68 30.28 2010-09-30 18:24:42.000 273 33332.49 287.11 2370.68 30.28 2010-09-30 18:24:43.000 273 33332.46 287.09 2370.68 30.28 2010-09-30 18:24:44.000 273 33332.48 287.11 2370.74 30.28 2010-09-30 18:24:45.000 273 33332.48 287.14 2370.62 30.28 2010-09-30 18:24:46.000 273 33332.52 287.12 2370.66 30.28 2010-09-30 18:24:47.000 273 33332.47 287.11 2370.69 30.28 2010-09-30 18:24:48.000 273 33332.50 287.13 2370.61 30.28 2010-09-30 18:24:49.000 273 33332.53 287.13 2370.68 30.28 2010-09-30 18:24:50.000 273 33332.50 287.11 2370.66 30.28 2010-09-30 18:24:51.000 273 33332.48 287.12 2370.70 30.28 2010-09-30 18:24:52.000 273 33332.56 287.13 2370.66 30.28 2010-09-30 18:24:53.000 273 33332.52 287.05 2370.71 30.28 2010-09-30 18:24:54.000 273 33332.45 287.15 2370.61 30.28 2010-09-30 18:24:55.000 273 33332.33 287.10 2370.63 30.28 2010-09-30 18:24:56.000 273 33332.46 287.14 2370.66 30.28 2010-09-30 18:24:57.000 273 33332.51 287.15 2370.59 30.28 2010-09-30 18:24:58.000 273 33332.51 287.15 2370.67 30.28 2010-09-30 18:24:59.000 273 33332.55 287.10 2370.70 30.28 2010-09-30 18:25:00.000 273 33332.43 287.12 2370.63 30.28 2010-09-30 18:25:01.000 273 33332.41 287.13 2370.67 30.28 2010-09-30 18:25:02.000 273 33332.47 287.17 2370.67 30.28 2010-09-30 18:25:03.000 273 33332.49 287.13 2370.63 30.28 2010-09-30 18:25:04.000 273 33332.48 287.16 2370.71 30.28 2010-09-30 18:25:05.000 273 33332.52 287.12 2370.71 30.28 2010-09-30 18:25:06.000 273 33332.59 287.11 2370.70 30.28 2010-09-30 18:25:07.000 273 33332.48 287.13 2370.63 30.28 2010-09-30 18:25:08.000 273 33332.56 287.13 2370.70 30.28 2010-09-30 18:25:09.000 273 33332.52 287.14 2370.66 30.28 2010-09-30 18:25:10.000 273 33332.56 287.14 2370.70 30.28 2010-09-30 18:25:11.000 273 33332.50 287.16 2370.67 30.28 2010-09-30 18:25:12.000 273 33332.49 287.17 2370.81 30.28 2010-09-30 18:25:13.000 273 33332.55 287.17 2370.78 30.28 2010-09-30 18:25:14.000 273 33332.52 287.16 2370.70 30.28 2010-09-30 18:25:15.000 273 33332.53 287.17 2370.66 30.28 2010-09-30 18:25:16.000 273 33332.54 287.13 2370.74 30.28 2010-09-30 18:25:17.000 273 33332.50 287.13 2370.60 30.28 2010-09-30 18:25:18.000 273 33332.52 287.16 2370.63 30.28 2010-09-30 18:25:19.000 273 33332.52 287.17 2370.63 30.28 2010-09-30 18:25:20.000 273 33332.45 287.13 2370.73 30.28 2010-09-30 18:25:21.000 273 33332.43 287.14 2370.69 30.28 2010-09-30 18:25:22.000 273 33332.45 287.12 2370.69 30.28 2010-09-30 18:25:23.000 273 33332.37 287.14 2370.82 30.28 2010-09-30 18:25:24.000 273 33332.64 287.13 2370.68 30.28 2010-09-30 18:25:25.000 273 33332.49 287.15 2370.60 30.28 2010-09-30 18:25:26.000 273 33332.47 287.17 2370.76 30.28 2010-09-30 18:25:27.000 273 33332.50 287.15 2370.70 30.28 2010-09-30 18:25:28.000 273 33332.44 287.11 2370.74 30.28 2010-09-30 18:25:29.000 273 33332.48 287.13 2370.67 30.28 2010-09-30 18:25:30.000 273 33332.57 287.16 2370.71 30.28 2010-09-30 18:25:31.000 273 33332.52 287.15 2370.66 30.28 2010-09-30 18:25:32.000 273 33332.56 287.15 2370.74 30.28 2010-09-30 18:25:33.000 273 33332.57 287.21 2370.71 30.28 2010-09-30 18:25:34.000 273 33332.47 287.23 2370.71 30.28 2010-09-30 18:25:35.000 273 33332.43 287.19 2370.63 30.28 2010-09-30 18:25:36.000 273 33332.50 287.17 2370.65 30.28 2010-09-30 18:25:37.000 273 33332.40 287.16 2370.73 30.28 2010-09-30 18:25:38.000 273 33332.47 287.14 2370.69 30.28 2010-09-30 18:25:39.000 273 33332.48 287.20 2370.76 30.28 2010-09-30 18:25:40.000 273 33332.44 287.18 2370.71 30.28 2010-09-30 18:25:41.000 273 33332.44 287.20 2370.67 30.28 2010-09-30 18:25:42.000 273 33332.48 287.16 2370.67 30.28 2010-09-30 18:25:43.000 273 33332.42 287.14 2370.68 30.28 2010-09-30 18:25:44.000 273 33332.47 287.17 2370.69 30.28 2010-09-30 18:25:45.000 273 33332.45 287.16 2370.81 30.28 2010-09-30 18:25:46.000 273 33332.51 287.19 2370.79 30.28 2010-09-30 18:25:47.000 273 33332.41 287.17 2370.75 30.28 2010-09-30 18:25:48.000 273 33332.46 287.20 2370.76 30.28 2010-09-30 18:25:49.000 273 33332.40 287.19 2370.70 30.28 2010-09-30 18:25:50.000 273 33332.38 287.22 2370.71 30.28 2010-09-30 18:25:51.000 273 33332.50 287.19 2370.70 30.28 2010-09-30 18:25:52.000 273 33332.40 287.14 2370.75 30.28 2010-09-30 18:25:53.000 273 33332.46 287.19 2370.67 30.28 2010-09-30 18:25:54.000 273 33332.43 287.19 2370.80 30.28 2010-09-30 18:25:55.000 273 33332.43 287.15 2370.74 30.28 2010-09-30 18:25:56.000 273 33332.47 287.21 2370.66 30.28 2010-09-30 18:25:57.000 273 33332.46 287.19 2370.74 30.28 2010-09-30 18:25:58.000 273 33332.45 287.21 2370.78 30.28 2010-09-30 18:25:59.000 273 33332.59 287.19 2370.70 30.28 2010-09-30 18:26:00.000 273 33332.36 287.21 2370.74 30.28 2010-09-30 18:26:01.000 273 33332.52 287.24 2370.80 30.28 2010-09-30 18:26:02.000 273 33332.46 287.22 2370.69 30.28 2010-09-30 18:26:03.000 273 33332.48 287.19 2370.70 30.28 2010-09-30 18:26:04.000 273 33332.50 287.24 2370.67 30.28 2010-09-30 18:26:05.000 273 33332.42 287.22 2370.66 30.28 2010-09-30 18:26:06.000 273 33332.41 287.22 2370.66 30.28 2010-09-30 18:26:07.000 273 33332.39 287.25 2370.71 30.28 2010-09-30 18:26:08.000 273 33332.44 287.21 2370.66 30.28 2010-09-30 18:26:09.000 273 33332.46 287.21 2370.68 30.28 2010-09-30 18:26:10.000 273 33332.43 287.23 2370.62 30.28 2010-09-30 18:26:11.000 273 33332.44 287.25 2370.77 30.28 2010-09-30 18:26:12.000 273 33332.48 287.23 2370.77 30.28 2010-09-30 18:26:13.000 273 33332.41 287.18 2370.72 30.28 2010-09-30 18:26:14.000 273 33332.42 287.22 2370.76 30.28 2010-09-30 18:26:15.000 273 33332.39 287.22 2370.80 30.28 2010-09-30 18:26:16.000 273 33332.47 287.24 2370.64 30.28 2010-09-30 18:26:17.000 273 33332.45 287.28 2370.69 30.28 2010-09-30 18:26:18.000 273 33332.55 287.24 2370.68 30.28 2010-09-30 18:26:19.000 273 33332.49 287.19 2370.66 30.28 2010-09-30 18:26:20.000 273 33332.39 287.23 2370.80 30.28 2010-09-30 18:26:21.000 273 33332.48 287.25 2370.72 30.28 2010-09-30 18:26:22.000 273 33332.54 287.20 2370.68 30.28 2010-09-30 18:26:23.000 273 33332.45 287.24 2370.75 30.28 2010-09-30 18:26:24.000 273 33332.41 287.25 2370.82 30.28 2010-09-30 18:26:25.000 273 33332.40 287.23 2370.82 30.28 2010-09-30 18:26:26.000 273 33332.45 287.22 2370.86 30.28 2010-09-30 18:26:27.000 273 33332.42 287.26 2370.66 30.28 2010-09-30 18:26:28.000 273 33332.47 287.21 2370.73 30.28 2010-09-30 18:26:29.000 273 33332.43 287.21 2370.71 30.28 2010-09-30 18:26:30.000 273 33332.49 287.25 2370.73 30.28 2010-09-30 18:26:31.000 273 33332.43 287.22 2370.74 30.28 2010-09-30 18:26:32.000 273 33332.47 287.25 2370.73 30.28 2010-09-30 18:26:33.000 273 33332.35 287.25 2370.78 30.28 2010-09-30 18:26:34.000 273 33332.34 287.22 2370.73 30.28 2010-09-30 18:26:35.000 273 33332.47 287.22 2370.67 30.28 2010-09-30 18:26:36.000 273 33332.26 287.21 2370.73 30.28 2010-09-30 18:26:37.000 273 33332.36 287.22 2370.78 30.28 2010-09-30 18:26:38.000 273 33332.44 287.20 2370.70 30.28 2010-09-30 18:26:39.000 273 33332.37 287.18 2370.74 30.28 2010-09-30 18:26:40.000 273 33332.39 287.21 2370.80 30.28 2010-09-30 18:26:41.000 273 33332.46 287.23 2370.73 30.29 2010-09-30 18:26:42.000 273 33332.35 287.27 2370.82 30.29 2010-09-30 18:26:43.000 273 33332.38 287.20 2370.68 30.28 2010-09-30 18:26:44.000 273 33332.47 287.27 2370.67 30.28 2010-09-30 18:26:45.000 273 33332.47 287.23 2370.78 30.29 2010-09-30 18:26:46.000 273 33332.44 287.23 2370.69 30.29 2010-09-30 18:26:47.000 273 33332.37 287.25 2370.76 30.29 2010-09-30 18:26:48.000 273 33332.39 287.25 2370.72 30.29 2010-09-30 18:26:49.000 273 33332.43 287.24 2370.70 30.29 2010-09-30 18:26:50.000 273 33332.40 287.25 2370.76 30.29 2010-09-30 18:26:51.000 273 33332.44 287.23 2370.76 30.29 2010-09-30 18:26:52.000 273 33332.36 287.21 2370.74 30.29 2010-09-30 18:26:53.000 273 33332.44 287.18 2370.70 30.29 2010-09-30 18:26:54.000 273 33332.42 287.24 2370.74 30.29 2010-09-30 18:26:55.000 273 33332.52 287.26 2370.68 30.29 2010-09-30 18:26:56.000 273 33332.29 287.24 2370.71 30.29 2010-09-30 18:26:57.000 273 33332.47 287.26 2370.67 30.28 2010-09-30 18:26:58.000 273 33332.46 287.25 2370.75 30.29 2010-09-30 18:26:59.000 273 33332.43 287.26 2370.70 30.28 2010-09-30 18:27:00.000 273 33332.61 287.25 2370.73 30.28 2010-09-30 18:27:01.000 273 33332.47 287.25 2370.81 30.28 2010-09-30 18:27:02.000 273 33332.53 287.26 2370.73 30.28 2010-09-30 18:27:03.000 273 33332.49 287.27 2370.78 30.28 2010-09-30 18:27:04.000 273 33332.51 287.25 2370.69 30.29 2010-09-30 18:27:05.000 273 33332.43 287.24 2370.75 30.28 2010-09-30 18:27:06.000 273 33332.44 287.24 2370.76 30.28 2010-09-30 18:27:07.000 273 33332.40 287.23 2370.78 30.28 2010-09-30 18:27:08.000 273 33332.49 287.25 2370.83 30.28 2010-09-30 18:27:09.000 273 33332.43 287.23 2370.73 30.28 2010-09-30 18:27:10.000 273 33332.45 287.24 2370.70 30.28 2010-09-30 18:27:11.000 273 33332.44 287.24 2370.66 30.28 2010-09-30 18:27:12.000 273 33332.53 287.29 2370.76 30.28 2010-09-30 18:27:13.000 273 33332.49 287.28 2370.73 30.28 2010-09-30 18:27:14.000 273 33332.53 287.24 2370.72 30.28 2010-09-30 18:27:15.000 273 33332.41 287.26 2370.68 30.28 2010-09-30 18:27:16.000 273 33332.43 287.26 2370.77 30.28 2010-09-30 18:27:17.000 273 33332.50 287.25 2370.74 30.28 2010-09-30 18:27:18.000 273 33332.43 287.25 2370.74 30.28 2010-09-30 18:27:19.000 273 33332.48 287.24 2370.70 30.28 2010-09-30 18:27:20.000 273 33332.42 287.22 2370.73 30.28 2010-09-30 18:27:21.000 273 33332.50 287.26 2370.63 30.28 2010-09-30 18:27:22.000 273 33332.48 287.31 2370.73 30.28 2010-09-30 18:27:23.000 273 33332.44 287.25 2370.76 30.28 2010-09-30 18:27:24.000 273 33332.44 287.26 2370.73 30.28 2010-09-30 18:27:25.000 273 33332.43 287.27 2370.73 30.28 2010-09-30 18:27:26.000 273 33332.57 287.29 2370.73 30.28 2010-09-30 18:27:27.000 273 33332.47 287.30 2370.75 30.28 2010-09-30 18:27:28.000 273 33332.41 287.27 2370.78 30.28 2010-09-30 18:27:29.000 273 33332.47 287.26 2370.72 30.28 2010-09-30 18:27:30.000 273 33332.46 287.29 2370.63 30.28 2010-09-30 18:27:31.000 273 33332.47 287.27 2370.68 30.28 2010-09-30 18:27:32.000 273 33332.40 287.32 2370.79 30.28 2010-09-30 18:27:33.000 273 33332.38 287.30 2370.76 30.29 2010-09-30 18:27:34.000 273 33332.43 287.29 2370.63 30.29 2010-09-30 18:27:35.000 273 33332.42 287.29 2370.70 30.29 2010-09-30 18:27:36.000 273 33332.36 287.33 2370.81 30.29 2010-09-30 18:27:37.000 273 33332.40 287.29 2370.78 30.29 2010-09-30 18:27:38.000 273 33332.37 287.31 2370.73 30.29 2010-09-30 18:27:39.000 273 33332.39 287.31 2370.79 30.29 2010-09-30 18:27:40.000 273 33332.32 287.29 2370.73 30.29 2010-09-30 18:27:41.000 273 33332.52 287.31 2370.68 30.29 2010-09-30 18:27:42.000 273 33332.31 287.31 2370.72 30.29 2010-09-30 18:27:43.000 273 33332.37 287.29 2370.68 30.29 2010-09-30 18:27:44.000 273 33332.42 287.29 2370.73 30.29 2010-09-30 18:27:45.000 273 33332.35 287.26 2370.80 30.29 2010-09-30 18:27:46.000 273 33332.41 287.29 2370.74 30.29 2010-09-30 18:27:47.000 273 33332.38 287.30 2370.75 30.29 2010-09-30 18:27:48.000 273 33332.40 287.28 2370.73 30.29 2010-09-30 18:27:49.000 273 33332.44 287.29 2370.76 30.29 2010-09-30 18:27:50.000 273 33332.38 287.27 2370.72 30.29 2010-09-30 18:27:51.000 273 33332.43 287.31 2370.71 30.29 2010-09-30 18:27:52.000 273 33332.43 287.30 2370.76 30.29 2010-09-30 18:27:53.000 273 33332.45 287.32 2370.83 30.29 2010-09-30 18:27:54.000 273 33332.40 287.27 2370.70 30.29 2010-09-30 18:27:55.000 273 33332.41 287.27 2370.79 30.29 2010-09-30 18:27:56.000 273 33332.48 287.28 2370.73 30.29 2010-09-30 18:27:57.000 273 33332.46 287.31 2370.73 30.29 2010-09-30 18:27:58.000 273 33332.43 287.32 2370.78 30.29 2010-09-30 18:27:59.000 273 33332.49 287.28 2370.68 30.29 2010-09-30 18:28:00.000 273 33332.59 287.34 2370.75 30.29 2010-09-30 18:28:01.000 273 33332.49 287.36 2370.78 30.29 2010-09-30 18:28:02.000 273 33332.55 287.37 2370.77 30.29 2010-09-30 18:28:03.000 273 33332.55 287.36 2370.74 30.29 2010-09-30 18:28:04.000 273 33332.53 287.33 2370.76 30.29 2010-09-30 18:28:05.000 273 33332.59 287.32 2370.69 30.29 2010-09-30 18:28:06.000 273 33332.37 287.35 2370.69 30.29 2010-09-30 18:28:07.000 273 33332.48 287.36 2370.76 30.29 2010-09-30 18:28:08.000 273 33332.60 287.34 2370.78 30.29 2010-09-30 18:28:09.000 273 33332.47 287.33 2370.66 30.29 2010-09-30 18:28:10.000 273 33332.53 287.31 2370.72 30.29 2010-09-30 18:28:11.000 273 33332.52 287.31 2370.73 30.29 2010-09-30 18:28:12.000 273 33332.53 287.31 2370.74 30.29 2010-09-30 18:28:13.000 273 33332.49 287.33 2370.72 30.29 2010-09-30 18:28:14.000 273 33332.49 287.35 2370.72 30.29 2010-09-30 18:28:15.000 273 33332.43 287.31 2370.74 30.29 2010-09-30 18:28:16.000 273 33332.56 287.34 2370.72 30.29 2010-09-30 18:28:17.000 273 33332.51 287.32 2370.72 30.29 2010-09-30 18:28:18.000 273 33332.53 287.33 2370.76 30.29 2010-09-30 18:28:19.000 273 33332.50 287.36 2370.78 30.29 2010-09-30 18:28:20.000 273 33332.44 287.36 2370.76 30.28 2010-09-30 18:28:21.000 273 33332.47 287.35 2370.70 30.29 2010-09-30 18:28:22.000 273 33332.49 287.34 2370.73 30.28 2010-09-30 18:28:23.000 273 33332.48 287.40 2370.80 30.29 2010-09-30 18:28:24.000 273 33332.39 287.37 2370.80 30.28 2010-09-30 18:28:25.000 273 33332.48 287.35 2370.73 30.28 2010-09-30 18:28:26.000 273 33332.44 287.37 2370.75 30.28 2010-09-30 18:28:27.000 273 33332.44 287.33 2370.86 30.28 2010-09-30 18:28:28.000 273 33332.44 287.34 2370.78 30.28 2010-09-30 18:28:29.000 273 33332.42 287.31 2370.67 30.28 2010-09-30 18:28:30.000 273 33332.40 287.37 2370.78 30.28 2010-09-30 18:28:31.000 273 33332.36 287.35 2370.77 30.28 2010-09-30 18:28:32.000 273 33332.39 287.40 2370.74 30.28 2010-09-30 18:28:33.000 273 33332.44 287.37 2370.77 30.28 2010-09-30 18:28:34.000 273 33332.37 287.38 2370.80 30.29 2010-09-30 18:28:35.000 273 33332.44 287.37 2370.82 30.28 2010-09-30 18:28:36.000 273 33332.41 287.38 2370.77 30.28 2010-09-30 18:28:37.000 273 33332.44 287.38 2370.78 30.28 2010-09-30 18:28:38.000 273 33332.44 287.38 2370.74 30.28 2010-09-30 18:28:39.000 273 33332.45 287.37 2370.78 30.28 2010-09-30 18:28:40.000 273 33332.39 287.39 2370.83 30.28 2010-09-30 18:28:41.000 273 33332.37 287.43 2370.74 30.28 2010-09-30 18:28:42.000 273 33332.47 287.37 2370.72 30.29 2010-09-30 18:28:43.000 273 33332.48 287.38 2370.73 30.29 2010-09-30 18:28:44.000 273 33332.43 287.36 2370.80 30.28 2010-09-30 18:28:45.000 273 33332.40 287.34 2370.82 30.28 2010-09-30 18:28:46.000 273 33332.39 287.37 2370.79 30.28 2010-09-30 18:28:47.000 273 33332.46 287.42 2370.80 30.29 2010-09-30 18:28:48.000 273 33332.50 287.41 2370.74 30.28 2010-09-30 18:28:49.000 273 33332.41 287.44 2370.78 30.29 2010-09-30 18:28:50.000 273 33332.51 287.39 2370.81 30.28 2010-09-30 18:28:51.000 273 33332.44 287.41 2370.74 30.28 2010-09-30 18:28:52.000 273 33332.42 287.42 2370.73 30.28 2010-09-30 18:28:53.000 273 33332.47 287.41 2370.80 30.28 2010-09-30 18:28:54.000 273 33332.57 287.45 2370.76 30.29 2010-09-30 18:28:55.000 273 33332.48 287.42 2370.80 30.29 2010-09-30 18:28:56.000 273 33332.48 287.35 2370.73 30.28 2010-09-30 18:28:57.000 273 33332.45 287.42 2370.77 30.29 2010-09-30 18:28:58.000 273 33332.46 287.39 2370.74 30.29 2010-09-30 18:28:59.000 273 33332.53 287.37 2370.76 30.29 2010-09-30 18:29:00.000 273 33332.49 287.37 2370.81 30.29 2010-09-30 18:29:01.000 273 33332.55 287.35 2370.74 30.29 2010-09-30 18:29:02.000 273 33332.52 287.36 2370.79 30.29 2010-09-30 18:29:03.000 273 33332.52 287.38 2370.76 30.29 2010-09-30 18:29:04.000 273 33332.46 287.33 2370.76 30.29 2010-09-30 18:29:05.000 273 33332.46 287.38 2370.82 30.29 2010-09-30 18:29:06.000 273 33332.52 287.37 2370.72 30.29 2010-09-30 18:29:07.000 273 33332.46 287.35 2370.72 30.29 2010-09-30 18:29:08.000 273 33332.50 287.36 2370.80 30.28 2010-09-30 18:29:09.000 273 33332.43 287.36 2370.77 30.29 2010-09-30 18:29:10.000 273 33332.50 287.37 2370.83 30.29 2010-09-30 18:29:11.000 273 33332.58 287.43 2370.82 30.29 2010-09-30 18:29:12.000 273 33332.39 287.37 2370.72 30.29 2010-09-30 18:29:13.000 273 33332.46 287.40 2370.79 30.29 2010-09-30 18:29:14.000 273 33332.51 287.41 2370.74 30.29 2010-09-30 18:29:15.000 273 33332.55 287.41 2370.79 30.28 2010-09-30 18:29:16.000 273 33332.44 287.37 2370.66 30.28 2010-09-30 18:29:17.000 273 33332.48 287.44 2370.86 30.28 2010-09-30 18:29:18.000 273 33332.49 287.42 2370.64 30.28 2010-09-30 18:29:19.000 273 33332.53 287.42 2370.68 30.28 2010-09-30 18:29:20.000 273 33332.47 287.42 2370.71 30.29 2010-09-30 18:29:21.000 273 33332.60 287.40 2370.75 30.29 2010-09-30 18:29:22.000 273 33332.49 287.43 2370.72 30.29 2010-09-30 18:29:23.000 273 33332.48 287.44 2370.76 30.29 2010-09-30 18:29:24.000 273 33332.49 287.42 2370.74 30.29 2010-09-30 18:29:25.000 273 33332.51 287.42 2370.70 30.29 2010-09-30 18:29:26.000 273 33332.50 287.45 2370.76 30.29 2010-09-30 18:29:27.000 273 33332.43 287.42 2370.76 30.29 2010-09-30 18:29:28.000 273 33332.62 287.42 2370.76 30.28 2010-09-30 18:29:29.000 273 33332.46 287.45 2370.70 30.28 2010-09-30 18:29:30.000 273 33332.57 287.43 2370.72 30.28 2010-09-30 18:29:31.000 273 33332.49 287.42 2370.70 30.28 2010-09-30 18:29:32.000 273 33332.57 287.41 2370.74 30.28 2010-09-30 18:29:33.000 273 33332.37 287.39 2370.70 30.29 2010-09-30 18:29:34.000 273 33332.51 287.39 2370.76 30.28 2010-09-30 18:29:35.000 273 33332.45 287.42 2370.78 30.28 2010-09-30 18:29:36.000 273 33332.39 287.41 2370.82 30.28 2010-09-30 18:29:37.000 273 33332.45 287.42 2370.78 30.28 2010-09-30 18:29:38.000 273 33332.40 287.37 2370.70 30.28 2010-09-30 18:29:39.000 273 33332.41 287.40 2370.78 30.28 2010-09-30 18:29:40.000 273 33332.52 287.43 2370.79 30.28 2010-09-30 18:29:41.000 273 33332.37 287.42 2370.73 30.28 2010-09-30 18:29:42.000 273 33332.49 287.44 2370.78 30.28 2010-09-30 18:29:43.000 273 33332.46 287.43 2370.75 30.28 2010-09-30 18:29:44.000 273 33332.47 287.38 2370.88 30.28 2010-09-30 18:29:45.000 273 33332.40 287.42 2370.82 30.28 2010-09-30 18:29:46.000 273 33332.40 287.41 2370.70 30.28 2010-09-30 18:29:47.000 273 33332.58 287.45 2370.79 30.28 2010-09-30 18:29:48.000 273 33332.39 287.38 2370.75 30.29 2010-09-30 18:29:49.000 273 33332.35 287.38 2370.74 30.29 2010-09-30 18:29:50.000 273 33332.40 287.43 2370.80 30.28 2010-09-30 18:29:51.000 273 33332.53 287.48 2370.72 30.28 2010-09-30 18:29:52.000 273 33332.52 287.45 2370.83 30.28 2010-09-30 18:29:53.000 273 33332.41 287.43 2370.77 30.28 2010-09-30 18:29:54.000 273 33332.52 287.42 2370.72 30.28 2010-09-30 18:29:55.000 273 33332.41 287.44 2370.72 30.28 2010-09-30 18:29:56.000 273 33332.49 287.45 2370.77 30.28 2010-09-30 18:29:57.000 273 33332.40 287.45 2370.84 30.28 2010-09-30 18:29:58.000 273 33332.55 287.46 2370.72 30.28 2010-09-30 18:29:59.000 273 33332.46 287.44 2370.73 30.28 2010-09-30 18:30:00.000 273 33332.46 287.42 2370.78 30.28 2010-09-30 18:30:01.000 273 33332.44 287.45 2370.69 30.28 2010-09-30 18:30:02.000 273 33332.47 287.46 2370.73 30.28 2010-09-30 18:30:03.000 273 33332.40 287.46 2370.79 30.28 2010-09-30 18:30:04.000 273 33332.47 287.42 2370.76 30.28 2010-09-30 18:30:05.000 273 33332.42 287.45 2370.78 30.28 2010-09-30 18:30:06.000 273 33332.44 287.45 2370.73 30.28 2010-09-30 18:30:07.000 273 33332.43 287.44 2370.76 30.28 2010-09-30 18:30:08.000 273 33332.48 287.44 2370.80 30.28 2010-09-30 18:30:09.000 273 33332.44 287.45 2370.80 30.28 2010-09-30 18:30:10.000 273 33332.37 287.44 2370.82 30.28 2010-09-30 18:30:11.000 273 33332.37 287.45 2370.79 30.28 2010-09-30 18:30:12.000 273 33332.39 287.45 2370.75 30.28 2010-09-30 18:30:13.000 273 33332.44 287.42 2370.77 30.28 2010-09-30 18:30:14.000 273 33332.46 287.47 2370.74 30.29 2010-09-30 18:30:15.000 273 33332.39 287.50 2370.77 30.28 2010-09-30 18:30:16.000 273 33332.42 287.44 2370.76 30.28 2010-09-30 18:30:17.000 273 33332.39 287.44 2370.61 30.29 2010-09-30 18:30:18.000 273 33332.44 287.42 2370.68 30.28 2010-09-30 18:30:19.000 273 33332.40 287.42 2370.73 30.28 2010-09-30 18:30:20.000 273 33332.43 287.41 2370.74 30.28 2010-09-30 18:30:21.000 273 33332.44 287.47 2370.76 30.28 2010-09-30 18:30:22.000 273 33332.41 287.44 2370.74 30.28 2010-09-30 18:30:23.000 273 33332.39 287.46 2370.74 30.28 2010-09-30 18:30:24.000 273 33332.43 287.42 2370.79 30.29 2010-09-30 18:30:25.000 273 33332.43 287.44 2370.77 30.28 2010-09-30 18:30:26.000 273 33332.44 287.50 2370.74 30.28 2010-09-30 18:30:27.000 273 33332.39 287.46 2370.73 30.28 2010-09-30 18:30:28.000 273 33332.43 287.47 2370.75 30.28 2010-09-30 18:30:29.000 273 33332.41 287.47 2370.72 30.28 2010-09-30 18:30:30.000 273 33332.54 287.49 2370.79 30.28 2010-09-30 18:30:31.000 273 33332.46 287.47 2370.70 30.29 2010-09-30 18:30:32.000 273 33332.52 287.47 2370.74 30.28 2010-09-30 18:30:33.000 273 33332.47 287.50 2370.79 30.28 2010-09-30 18:30:34.000 273 33332.37 287.45 2370.76 30.29 2010-09-30 18:30:35.000 273 33332.50 287.45 2370.80 30.29 2010-09-30 18:30:36.000 273 33332.46 287.43 2370.79 30.29 2010-09-30 18:30:37.000 273 33332.41 287.45 2370.78 30.29 2010-09-30 18:30:38.000 273 33332.39 287.43 2370.76 30.29 2010-09-30 18:30:39.000 273 33332.38 287.46 2370.80 30.29 2010-09-30 18:30:40.000 273 33332.46 287.45 2370.67 30.29 2010-09-30 18:30:41.000 273 33332.50 287.39 2370.76 30.29 2010-09-30 18:30:42.000 273 33332.36 287.41 2370.83 30.28 2010-09-30 18:30:43.000 273 33332.50 287.44 2370.78 30.28 2010-09-30 18:30:44.000 273 33332.44 287.42 2370.81 30.29 2010-09-30 18:30:45.000 273 33332.44 287.45 2370.75 30.29 2010-09-30 18:30:46.000 273 33332.39 287.49 2370.86 30.29 2010-09-30 18:30:47.000 273 33332.49 287.46 2370.78 30.29 2010-09-30 18:30:48.000 273 33332.29 287.42 2370.79 30.29 2010-09-30 18:30:49.000 273 33332.39 287.36 2370.73 30.28 2010-09-30 18:30:50.000 273 33332.37 287.46 2370.86 30.29 2010-09-30 18:30:51.000 273 33332.48 287.45 2370.81 30.29 2010-09-30 18:30:52.000 273 33332.37 287.43 2370.74 30.28 2010-09-30 18:30:53.000 273 33332.44 287.44 2370.73 30.29 2010-09-30 18:30:54.000 273 33332.38 287.44 2370.73 30.29 2010-09-30 18:30:55.000 273 33332.29 287.41 2370.66 30.28 2010-09-30 18:30:56.000 273 33332.37 287.44 2370.74 30.28 2010-09-30 18:30:57.000 273 33332.50 287.44 2370.85 30.29 2010-09-30 18:30:58.000 273 33332.35 287.47 2370.77 30.28 2010-09-30 18:30:59.000 273 33332.32 287.40 2370.84 30.29 2010-09-30 18:31:00.000 273 33332.46 287.45 2370.85 30.29 2010-09-30 18:31:01.000 273 33332.47 287.45 2370.84 30.29 2010-09-30 18:31:02.000 273 33332.43 287.43 2370.82 30.29 2010-09-30 18:31:03.000 273 33332.45 287.46 2370.74 30.29 2010-09-30 18:31:04.000 273 33332.33 287.42 2370.82 30.29 2010-09-30 18:31:05.000 273 33332.46 287.50 2370.82 30.29 2010-09-30 18:31:06.000 273 33332.52 287.48 2370.76 30.29 2010-09-30 18:31:07.000 273 33332.46 287.43 2370.80 30.28 2010-09-30 18:31:08.000 273 33332.55 287.47 2370.79 30.29 2010-09-30 18:31:09.000 273 33332.31 287.49 2370.73 30.29 2010-09-30 18:31:10.000 273 33332.47 287.45 2370.72 30.28 2010-09-30 18:31:11.000 273 33332.50 287.50 2370.69 30.28 2010-09-30 18:31:12.000 273 33332.52 287.47 2370.78 30.28 2010-09-30 18:31:13.000 273 33332.47 287.48 2370.75 30.28 2010-09-30 18:31:14.000 273 33332.49 287.49 2370.76 30.29 2010-09-30 18:31:15.000 273 33332.47 287.49 2370.77 30.29 2010-09-30 18:31:16.000 273 33332.52 287.50 2370.72 30.29 2010-09-30 18:31:17.000 273 33332.49 287.43 2370.76 30.29 2010-09-30 18:31:18.000 273 33332.47 287.47 2370.71 30.29 2010-09-30 18:31:19.000 273 33332.51 287.44 2370.73 30.28 2010-09-30 18:31:20.000 273 33332.45 287.45 2370.71 30.29 2010-09-30 18:31:21.000 273 33332.42 287.48 2370.82 30.29 2010-09-30 18:31:22.000 273 33332.37 287.43 2370.71 30.29 2010-09-30 18:31:23.000 273 33332.52 287.44 2370.71 30.29 2010-09-30 18:31:24.000 273 33332.52 287.47 2370.76 30.29 2010-09-30 18:31:25.000 273 33332.43 287.47 2370.75 30.29 2010-09-30 18:31:26.000 273 33332.46 287.45 2370.79 30.29 2010-09-30 18:31:27.000 273 33332.40 287.49 2370.77 30.28 2010-09-30 18:31:28.000 273 33332.37 287.43 2370.73 30.29 2010-09-30 18:31:29.000 273 33332.39 287.45 2370.72 30.29 2010-09-30 18:31:30.000 273 33332.37 287.43 2370.75 30.29 2010-09-30 18:31:31.000 273 33332.31 287.45 2370.76 30.29 2010-09-30 18:31:32.000 273 33332.39 287.43 2370.80 30.29 2010-09-30 18:31:33.000 273 33332.44 287.44 2370.73 30.29 2010-09-30 18:31:34.000 273 33332.36 287.44 2370.75 30.29 2010-09-30 18:31:35.000 273 33332.37 287.44 2370.73 30.29 2010-09-30 18:31:36.000 273 33332.47 287.44 2370.68 30.29 2010-09-30 18:31:37.000 273 33332.41 287.46 2370.79 30.29 2010-09-30 18:31:38.000 273 33332.39 287.44 2370.76 30.29 2010-09-30 18:31:39.000 273 33332.35 287.50 2370.91 30.29 2010-09-30 18:31:40.000 273 33332.40 287.46 2370.78 30.29 2010-09-30 18:31:41.000 273 33332.30 287.41 2370.86 30.29 2010-09-30 18:31:42.000 273 33332.28 287.46 2370.76 30.29 2010-09-30 18:31:43.000 273 33332.31 287.46 2370.79 30.29 2010-09-30 18:31:44.000 273 33332.39 287.47 2370.83 30.29 2010-09-30 18:31:45.000 273 33332.36 287.46 2370.86 30.29 2010-09-30 18:31:46.000 273 33332.30 287.45 2370.80 30.29 2010-09-30 18:31:47.000 273 33332.38 287.48 2370.79 30.29 2010-09-30 18:31:48.000 273 33332.36 287.49 2370.79 30.29 2010-09-30 18:31:49.000 273 33332.32 287.47 2370.79 30.29 2010-09-30 18:31:50.000 273 33332.34 287.48 2370.84 30.29 2010-09-30 18:31:51.000 273 33332.37 287.46 2370.78 30.29 2010-09-30 18:31:52.000 273 33332.31 287.50 2370.77 30.29 2010-09-30 18:31:53.000 273 33332.43 287.52 2370.73 30.29 2010-09-30 18:31:54.000 273 33332.23 287.43 2370.79 30.29 2010-09-30 18:31:55.000 273 33332.37 287.42 2370.72 30.29 2010-09-30 18:31:56.000 273 33332.38 287.48 2370.80 30.29 2010-09-30 18:31:57.000 273 33332.34 287.50 2370.79 30.29 2010-09-30 18:31:58.000 273 33332.31 287.48 2370.83 30.29 2010-09-30 18:31:59.000 273 33332.25 287.44 2370.77 30.29 2010-09-30 18:32:00.000 273 33332.39 287.49 2370.84 30.29 2010-09-30 18:32:01.000 273 33332.37 287.47 2370.81 30.29 2010-09-30 18:32:02.000 273 33332.39 287.47 2370.80 30.29 2010-09-30 18:32:03.000 273 33332.42 287.45 2370.81 30.29 2010-09-30 18:32:04.000 273 33332.40 287.48 2370.74 30.29 2010-09-30 18:32:05.000 273 33332.44 287.44 2370.88 30.29 2010-09-30 18:32:06.000 273 33332.46 287.49 2370.79 30.29 2010-09-30 18:32:07.000 273 33332.46 287.50 2370.80 30.29 2010-09-30 18:32:08.000 273 33332.44 287.47 2370.83 30.29 2010-09-30 18:32:09.000 273 33332.43 287.48 2370.80 30.29 2010-09-30 18:32:10.000 273 33332.40 287.43 2370.84 30.29 2010-09-30 18:32:11.000 273 33332.48 287.46 2370.83 30.29 2010-09-30 18:32:12.000 273 33332.35 287.51 2370.85 30.29 2010-09-30 18:32:13.000 273 33332.42 287.48 2370.88 30.29 2010-09-30 18:32:14.000 273 33332.51 287.48 2370.78 30.29 2010-09-30 18:32:15.000 273 33332.44 287.50 2370.88 30.29 2010-09-30 18:32:16.000 273 33332.41 287.51 2370.76 30.29 2010-09-30 18:32:17.000 273 33332.47 287.49 2370.78 30.29 2010-09-30 18:32:18.000 273 33332.36 287.51 2370.85 30.29 2010-09-30 18:32:19.000 273 33332.41 287.50 2370.78 30.29 2010-09-30 18:32:20.000 273 33332.48 287.50 2370.78 30.29 2010-09-30 18:32:21.000 273 33332.49 287.48 2370.86 30.29 2010-09-30 18:32:22.000 273 33332.47 287.50 2370.81 30.29 2010-09-30 18:32:23.000 273 33332.55 287.49 2370.83 30.29 2010-09-30 18:32:24.000 273 33332.54 287.53 2370.81 30.29 2010-09-30 18:32:25.000 273 33332.44 287.50 2370.78 30.29 2010-09-30 18:32:26.000 273 33332.47 287.55 2370.86 30.29 2010-09-30 18:32:27.000 273 33332.46 287.45 2370.83 30.29 2010-09-30 18:32:28.000 273 33332.37 287.48 2370.79 30.29 2010-09-30 18:32:29.000 273 33332.54 287.46 2370.85 30.29 2010-09-30 18:32:30.000 273 33332.49 287.48 2370.90 30.29 2010-09-30 18:32:31.000 273 33332.45 287.46 2370.88 30.29 2010-09-30 18:32:32.000 273 33332.49 287.47 2370.86 30.29 2010-09-30 18:32:33.000 273 33332.49 287.44 2370.86 30.29 2010-09-30 18:32:34.000 273 33332.39 287.49 2370.85 30.29 2010-09-30 18:32:35.000 273 33332.55 287.50 2370.82 30.29 2010-09-30 18:32:36.000 273 33332.46 287.49 2370.79 30.29 2010-09-30 18:32:37.000 273 33332.45 287.48 2370.82 30.29 2010-09-30 18:32:38.000 273 33332.50 287.50 2370.85 30.29 2010-09-30 18:32:39.000 273 33332.49 287.49 2370.88 30.29 2010-09-30 18:32:40.000 273 33332.46 287.49 2370.79 30.29 2010-09-30 18:32:41.000 273 33332.41 287.47 2370.72 30.29 2010-09-30 18:32:42.000 273 33332.44 287.48 2370.75 30.29 2010-09-30 18:32:43.000 273 33332.53 287.47 2370.72 30.29 2010-09-30 18:32:44.000 273 33332.43 287.51 2370.76 30.29 2010-09-30 18:32:45.000 273 33332.57 287.48 2370.78 30.29 2010-09-30 18:32:46.000 273 33332.51 287.45 2370.74 30.29 2010-09-30 18:32:47.000 273 33332.45 287.49 2370.80 30.29 2010-09-30 18:32:48.000 273 33332.56 287.46 2370.84 30.29 2010-09-30 18:32:49.000 273 33332.51 287.45 2370.80 30.29 2010-09-30 18:32:50.000 273 33332.50 287.49 2370.79 30.29 2010-09-30 18:32:51.000 273 33332.52 287.50 2370.83 30.29 2010-09-30 18:32:52.000 273 33332.55 287.48 2370.77 30.29 2010-09-30 18:32:53.000 273 33332.49 287.48 2370.75 30.29 2010-09-30 18:32:54.000 273 33332.55 287.49 2370.76 30.29 2010-09-30 18:32:55.000 273 33332.50 287.49 2370.68 30.29 2010-09-30 18:32:56.000 273 33332.56 287.45 2370.72 30.29 2010-09-30 18:32:57.000 273 33332.56 287.52 2370.82 30.29 2010-09-30 18:32:58.000 273 33332.50 287.48 2370.77 30.29 2010-09-30 18:32:59.000 273 33332.43 287.50 2370.82 30.29 2010-09-30 18:33:00.000 273 33332.53 287.52 2370.74 30.29 2010-09-30 18:33:01.000 273 33332.44 287.46 2370.78 30.29 2010-09-30 18:33:02.000 273 33332.57 287.52 2370.84 30.29 2010-09-30 18:33:03.000 273 33332.53 287.52 2370.74 30.29 2010-09-30 18:33:04.000 273 33332.52 287.46 2370.78 30.29 2010-09-30 18:33:05.000 273 33332.72 287.54 2370.79 30.29 2010-09-30 18:33:06.000 273 33332.52 287.50 2370.82 30.29 2010-09-30 18:33:07.000 273 33332.57 287.48 2370.78 30.29 2010-09-30 18:33:08.000 273 33332.67 287.55 2370.78 30.29 2010-09-30 18:33:09.000 273 33332.60 287.51 2370.81 30.29 2010-09-30 18:33:10.000 273 33332.53 287.49 2370.83 30.29 2010-09-30 18:33:11.000 273 33332.50 287.47 2370.79 30.29 2010-09-30 18:33:12.000 273 33332.57 287.49 2370.82 30.29 2010-09-30 18:33:13.000 273 33332.51 287.50 2370.78 30.29 2010-09-30 18:33:14.000 273 33332.54 287.48 2370.82 30.29 2010-09-30 18:33:15.000 273 33332.58 287.48 2370.72 30.29 2010-09-30 18:33:16.000 273 33332.49 287.48 2370.76 30.29 2010-09-30 18:33:17.000 273 33332.60 287.51 2370.73 30.29 2010-09-30 18:33:18.000 273 33332.57 287.51 2370.80 30.29 2010-09-30 18:33:19.000 273 33332.59 287.46 2370.81 30.29 2010-09-30 18:33:20.000 273 33332.62 287.49 2370.75 30.29 2010-09-30 18:33:21.000 273 33332.61 287.51 2370.80 30.29 2010-09-30 18:33:22.000 273 33332.59 287.51 2370.75 30.29 2010-09-30 18:33:23.000 273 33332.59 287.55 2370.82 30.29 2010-09-30 18:33:24.000 273 33332.64 287.51 2370.89 30.29 2010-09-30 18:33:25.000 273 33332.60 287.49 2370.85 30.29 2010-09-30 18:33:26.000 273 33332.66 287.55 2370.76 30.29 2010-09-30 18:33:27.000 273 33332.65 287.50 2370.83 30.29 2010-09-30 18:33:28.000 273 33332.65 287.47 2370.70 30.29 2010-09-30 18:33:29.000 273 33332.75 287.51 2370.77 30.29 2010-09-30 18:33:30.000 273 33332.72 287.58 2370.77 30.29 2010-09-30 18:33:31.000 273 33332.69 287.55 2370.82 30.29 2010-09-30 18:33:32.000 273 33332.68 287.52 2370.83 30.29 2010-09-30 18:33:33.000 273 33332.72 287.50 2370.79 30.29 2010-09-30 18:33:34.000 273 33332.67 287.54 2370.83 30.29 2010-09-30 18:33:35.000 273 33332.71 287.52 2370.82 30.29 2010-09-30 18:33:36.000 273 33332.68 287.51 2370.80 30.29 2010-09-30 18:33:37.000 273 33332.64 287.52 2370.78 30.29 2010-09-30 18:33:38.000 273 33332.63 287.57 2370.69 30.29 2010-09-30 18:33:39.000 273 33332.62 287.50 2370.72 30.29 2010-09-30 18:33:40.000 273 33332.59 287.50 2370.70 30.29 2010-09-30 18:33:41.000 273 33332.65 287.53 2370.72 30.29 2010-09-30 18:33:42.000 273 33332.59 287.57 2370.76 30.29 2010-09-30 18:33:43.000 273 33332.64 287.57 2370.79 30.29 2010-09-30 18:33:44.000 273 33332.68 287.57 2370.79 30.29 2010-09-30 18:33:45.000 273 33332.67 287.56 2370.71 30.29 2010-09-30 18:33:46.000 273 33332.58 287.55 2370.68 30.29 2010-09-30 18:33:47.000 273 33332.65 287.51 2370.76 30.29 2010-09-30 18:33:48.000 273 33332.67 287.49 2370.67 30.29 2010-09-30 18:33:49.000 273 33332.57 287.49 2370.66 30.29 2010-09-30 18:33:50.000 273 33332.62 287.54 2370.70 30.29 2010-09-30 18:33:51.000 273 33332.79 287.52 2370.72 30.29 2010-09-30 18:33:52.000 273 33332.67 287.56 2370.82 30.29 2010-09-30 18:33:53.000 273 33332.80 287.54 2370.72 30.29 2010-09-30 18:33:54.000 273 33332.64 287.52 2370.76 30.29 2010-09-30 18:33:55.000 273 33332.75 287.56 2370.67 30.29 2010-09-30 18:33:56.000 273 33332.76 287.57 2370.73 30.29 2010-09-30 18:33:57.000 273 33332.81 287.55 2370.75 30.29 2010-09-30 18:33:58.000 273 33332.75 287.53 2370.74 30.29 2010-09-30 18:33:59.000 273 33332.69 287.61 2370.72 30.29 2010-09-30 18:34:00.000 273 33332.68 287.56 2370.69 30.29 2010-09-30 18:34:01.000 273 33332.70 287.53 2370.69 30.29 2010-09-30 18:34:02.000 273 33332.78 287.57 2370.78 30.29 2010-09-30 18:34:03.000 273 33332.75 287.57 2370.70 30.29 2010-09-30 18:34:04.000 273 33332.80 287.55 2370.74 30.29 2010-09-30 18:34:05.000 273 33332.65 287.52 2370.71 30.29 2010-09-30 18:34:06.000 273 33332.77 287.58 2370.74 30.29 2010-09-30 18:34:07.000 273 33332.80 287.56 2370.79 30.29 2010-09-30 18:34:08.000 273 33332.71 287.52 2370.74 30.29 2010-09-30 18:34:09.000 273 33332.64 287.52 2370.71 30.29 2010-09-30 18:34:10.000 273 33332.65 287.54 2370.72 30.29 2010-09-30 18:34:11.000 273 33332.71 287.56 2370.73 30.29 2010-09-30 18:34:12.000 273 33332.74 287.56 2370.68 30.29 2010-09-30 18:34:13.000 273 33332.80 287.52 2370.68 30.29 2010-09-30 18:34:14.000 273 33332.82 287.58 2370.72 30.29 2010-09-30 18:34:15.000 273 33332.78 287.56 2370.73 30.29 2010-09-30 18:34:16.000 273 33332.67 287.55 2370.71 30.29 2010-09-30 18:34:17.000 273 33332.81 287.60 2370.76 30.29 2010-09-30 18:34:18.000 273 33332.81 287.57 2370.80 30.29 2010-09-30 18:34:19.000 273 33332.77 287.55 2370.79 30.29 2010-09-30 18:34:20.000 273 33332.85 287.56 2370.72 30.29 2010-09-30 18:34:21.000 273 33332.82 287.61 2370.78 30.29 2010-09-30 18:34:22.000 273 33332.71 287.51 2370.76 30.29 2010-09-30 18:34:23.000 273 33332.78 287.60 2370.76 30.29 2010-09-30 18:34:24.000 273 33332.84 287.58 2370.73 30.29 2010-09-30 18:34:25.000 273 33332.80 287.59 2370.78 30.29 2010-09-30 18:34:26.000 273 33332.80 287.56 2370.72 30.29 2010-09-30 18:34:27.000 273 33332.83 287.59 2370.73 30.29 2010-09-30 18:34:28.000 273 33332.86 287.61 2370.75 30.29 2010-09-30 18:34:29.000 273 33332.76 287.58 2370.73 30.29 2010-09-30 18:34:30.000 273 33332.78 287.59 2370.73 30.29 2010-09-30 18:34:31.000 273 33332.69 287.58 2370.71 30.29 2010-09-30 18:34:32.000 273 33332.81 287.62 2370.68 30.29 2010-09-30 18:34:33.000 273 33332.84 287.60 2370.77 30.29 2010-09-30 18:34:34.000 273 33332.83 287.62 2370.61 30.29 2010-09-30 18:34:35.000 273 33332.82 287.64 2370.70 30.29 2010-09-30 18:34:36.000 273 33332.92 287.61 2370.69 30.29 2010-09-30 18:34:37.000 273 33332.83 287.59 2370.67 30.29 2010-09-30 18:34:38.000 273 33332.85 287.58 2370.65 30.29 2010-09-30 18:34:39.000 273 33332.86 287.61 2370.73 30.29 2010-09-30 18:34:40.000 273 33332.76 287.65 2370.73 30.29 2010-09-30 18:34:41.000 273 33332.83 287.64 2370.74 30.29 2010-09-30 18:34:42.000 273 33332.89 287.63 2370.70 30.29 2010-09-30 18:34:43.000 273 33332.86 287.67 2370.67 30.29 2010-09-30 18:34:44.000 273 33332.92 287.63 2370.74 30.29 2010-09-30 18:34:45.000 273 33332.83 287.64 2370.69 30.29 2010-09-30 18:34:46.000 273 33332.83 287.58 2370.74 30.29 2010-09-30 18:34:47.000 273 33332.96 287.63 2370.66 30.29 2010-09-30 18:34:48.000 273 33332.81 287.64 2370.72 30.29 2010-09-30 18:34:49.000 273 33332.86 287.64 2370.70 30.29 2010-09-30 18:34:50.000 273 33332.84 287.64 2370.64 30.29 2010-09-30 18:34:51.000 273 33332.82 287.61 2370.69 30.29 2010-09-30 18:34:52.000 273 33332.85 287.62 2370.70 30.29 2010-09-30 18:34:53.000 273 33332.69 287.58 2370.74 30.29 2010-09-30 18:34:54.000 273 33332.85 287.62 2370.78 30.29 2010-09-30 18:34:55.000 273 33332.84 287.58 2370.73 30.29 2010-09-30 18:34:56.000 273 33332.85 287.63 2370.66 30.29 2010-09-30 18:34:57.000 273 33332.95 287.64 2370.78 30.29 2010-09-30 18:34:58.000 273 33332.84 287.65 2370.78 30.29 2010-09-30 18:34:59.000 273 33332.76 287.65 2370.85 30.29 2010-09-30 18:35:00.000 273 33332.95 287.62 2370.79 30.29 2010-09-30 18:35:01.000 273 33332.88 287.62 2370.74 30.29 2010-09-30 18:35:02.000 273 33332.86 287.64 2370.79 30.29 2010-09-30 18:35:03.000 273 33332.87 287.67 2370.74 30.29 2010-09-30 18:35:04.000 273 33332.83 287.59 2370.67 30.29 2010-09-30 18:35:05.000 273 33332.78 287.61 2370.72 30.29 2010-09-30 18:35:06.000 273 33332.76 287.63 2370.67 30.29 2010-09-30 18:35:07.000 273 33332.77 287.61 2370.60 30.29 2010-09-30 18:35:08.000 273 33332.84 287.65 2370.74 30.29 2010-09-30 18:35:09.000 273 33332.84 287.65 2370.69 30.29 2010-09-30 18:35:10.000 273 33332.85 287.63 2370.74 30.29 2010-09-30 18:35:11.000 273 33332.87 287.64 2370.77 30.29 2010-09-30 18:35:12.000 273 33332.85 287.63 2370.74 30.29 2010-09-30 18:35:13.000 273 33332.86 287.59 2370.74 30.29 2010-09-30 18:35:14.000 273 33332.81 287.66 2370.66 30.29 2010-09-30 18:35:15.000 273 33332.81 287.65 2370.80 30.29 2010-09-30 18:35:16.000 273 33332.85 287.65 2370.73 30.29 2010-09-30 18:35:17.000 273 33332.93 287.66 2370.73 30.29 2010-09-30 18:35:18.000 273 33332.86 287.59 2370.75 30.29 2010-09-30 18:35:19.000 273 33332.74 287.61 2370.73 30.29 2010-09-30 18:35:20.000 273 33332.93 287.67 2370.79 30.29 2010-09-30 18:35:21.000 273 33332.83 287.64 2370.75 30.29 2010-09-30 18:35:22.000 273 33332.78 287.60 2370.74 30.29 2010-09-30 18:35:23.000 273 33332.84 287.63 2370.73 30.29 2010-09-30 18:35:24.000 273 33332.90 287.64 2370.70 30.29 2010-09-30 18:35:25.000 273 33332.83 287.67 2370.74 30.29 2010-09-30 18:35:26.000 273 33332.88 287.67 2370.78 30.29 2010-09-30 18:35:27.000 273 33332.84 287.65 2370.80 30.29 2010-09-30 18:35:28.000 273 33332.78 287.71 2370.85 30.29 2010-09-30 18:35:29.000 273 33332.77 287.64 2370.76 30.29 2010-09-30 18:35:30.000 273 33332.86 287.64 2370.73 30.29 2010-09-30 18:35:31.000 273 33332.78 287.65 2370.75 30.29 2010-09-30 18:35:32.000 273 33332.78 287.65 2370.73 30.29 2010-09-30 18:35:33.000 273 33332.81 287.62 2370.76 30.29 2010-09-30 18:35:34.000 273 33332.69 287.64 2370.70 30.29 2010-09-30 18:35:35.000 273 33332.83 287.72 2370.75 30.29 2010-09-30 18:35:36.000 273 33332.77 287.65 2370.79 30.29 2010-09-30 18:35:37.000 273 33332.86 287.67 2370.79 30.29 2010-09-30 18:35:38.000 273 33332.89 287.63 2370.80 30.29 2010-09-30 18:35:39.000 273 33332.77 287.68 2370.79 30.29 2010-09-30 18:35:40.000 273 33332.80 287.67 2370.73 30.29 2010-09-30 18:35:41.000 273 33332.77 287.63 2370.69 30.29 2010-09-30 18:35:42.000 273 33332.72 287.64 2370.78 30.29 2010-09-30 18:35:43.000 273 33332.67 287.67 2370.80 30.29 2010-09-30 18:35:44.000 273 33332.78 287.68 2370.76 30.29 2010-09-30 18:35:45.000 273 33332.83 287.65 2370.77 30.29 2010-09-30 18:35:46.000 273 33332.78 287.65 2370.80 30.29 2010-09-30 18:35:47.000 273 33332.81 287.69 2370.78 30.29 2010-09-30 18:35:48.000 273 33332.77 287.68 2370.81 30.29 2010-09-30 18:35:49.000 273 33332.82 287.69 2370.85 30.29 2010-09-30 18:35:50.000 273 33332.83 287.64 2370.86 30.29 2010-09-30 18:35:51.000 273 33332.78 287.68 2370.83 30.29 2010-09-30 18:35:52.000 273 33332.83 287.66 2370.79 30.29 2010-09-30 18:35:53.000 273 33332.78 287.69 2370.88 30.29 2010-09-30 18:35:54.000 273 33332.83 287.67 2370.78 30.29 2010-09-30 18:35:55.000 273 33332.67 287.68 2370.76 30.29 2010-09-30 18:35:56.000 273 33332.72 287.69 2370.79 30.29 2010-09-30 18:35:57.000 273 33332.78 287.68 2370.79 30.29 2010-09-30 18:35:58.000 273 33332.78 287.67 2370.88 30.29 2010-09-30 18:35:59.000 273 33332.77 287.67 2370.80 30.29 2010-09-30 18:36:00.000 273 33332.75 287.64 2370.82 30.29 2010-09-30 18:36:01.000 273 33332.73 287.73 2370.89 30.29 2010-09-30 18:36:02.000 273 33332.84 287.68 2370.81 30.29 2010-09-30 18:36:03.000 273 33332.77 287.70 2370.86 30.29 2010-09-30 18:36:04.000 273 33332.79 287.71 2370.74 30.29 2010-09-30 18:36:05.000 273 33332.80 287.68 2370.78 30.29 2010-09-30 18:36:06.000 273 33332.74 287.69 2370.81 30.29 2010-09-30 18:36:07.000 273 33332.78 287.69 2370.79 30.29 2010-09-30 18:36:08.000 273 33332.77 287.68 2370.82 30.29 2010-09-30 18:36:09.000 273 33332.75 287.70 2370.76 30.29 2010-09-30 18:36:10.000 273 33332.71 287.69 2370.85 30.29 2010-09-30 18:36:11.000 273 33332.75 287.64 2370.82 30.29 2010-09-30 18:36:12.000 273 33332.60 287.70 2370.83 30.29 2010-09-30 18:36:13.000 273 33332.83 287.67 2370.83 30.29 2010-09-30 18:36:14.000 273 33332.76 287.69 2370.75 30.29 2010-09-30 18:36:15.000 273 33332.76 287.69 2370.78 30.29 2010-09-30 18:36:16.000 273 33332.81 287.69 2370.86 30.29 2010-09-30 18:36:17.000 273 33332.85 287.72 2370.87 30.29 2010-09-30 18:36:18.000 273 33332.65 287.69 2370.86 30.29 2010-09-30 18:36:19.000 273 33332.68 287.69 2370.82 30.29 2010-09-30 18:36:20.000 273 33332.75 287.69 2370.89 30.29 2010-09-30 18:36:21.000 273 33332.80 287.70 2370.83 30.29 2010-09-30 18:36:22.000 273 33332.77 287.73 2370.84 30.29 2010-09-30 18:36:23.000 273 33332.82 287.70 2370.91 30.29 2010-09-30 18:36:24.000 273 33332.78 287.71 2370.83 30.29 2010-09-30 18:36:25.000 273 33332.79 287.72 2370.68 30.29 2010-09-30 18:36:26.000 273 33332.74 287.69 2370.79 30.29 2010-09-30 18:36:27.000 273 33332.77 287.73 2370.79 30.29 2010-09-30 18:36:28.000 273 33332.72 287.67 2370.74 30.29 2010-09-30 18:36:29.000 273 33332.77 287.68 2370.88 30.29 2010-09-30 18:36:30.000 273 33332.71 287.72 2370.80 30.29 2010-09-30 18:36:31.000 273 33332.84 287.73 2370.83 30.29 2010-09-30 18:36:32.000 273 33332.83 287.69 2370.73 30.29 2010-09-30 18:36:33.000 273 33332.77 287.72 2370.80 30.29 2010-09-30 18:36:34.000 273 33332.81 287.74 2370.75 30.29 2010-09-30 18:36:35.000 273 33332.89 287.74 2370.82 30.29 2010-09-30 18:36:36.000 273 33332.81 287.72 2370.84 30.29 2010-09-30 18:36:37.000 273 33332.77 287.72 2370.77 30.29 2010-09-30 18:36:38.000 273 33332.74 287.69 2370.74 30.29 2010-09-30 18:36:39.000 273 33332.81 287.71 2370.82 30.29 2010-09-30 18:36:40.000 273 33332.78 287.73 2370.85 30.29 2010-09-30 18:36:41.000 273 33332.82 287.73 2370.68 30.29 2010-09-30 18:36:42.000 273 33332.75 287.71 2370.82 30.29 2010-09-30 18:36:43.000 273 33332.71 287.72 2370.82 30.29 2010-09-30 18:36:44.000 273 33332.72 287.71 2370.76 30.29 2010-09-30 18:36:45.000 273 33332.75 287.77 2370.88 30.29 2010-09-30 18:36:46.000 273 33332.69 287.69 2370.75 30.29 2010-09-30 18:36:47.000 273 33332.67 287.71 2370.86 30.29 2010-09-30 18:36:48.000 273 33332.65 287.71 2370.83 30.29 2010-09-30 18:36:49.000 273 33332.63 287.71 2370.81 30.29 2010-09-30 18:36:50.000 273 33332.71 287.70 2370.85 30.29 2010-09-30 18:36:51.000 273 33332.71 287.75 2370.86 30.29 2010-09-30 18:36:52.000 273 33332.74 287.72 2370.89 30.29 2010-09-30 18:36:53.000 273 33332.69 287.70 2370.87 30.29 2010-09-30 18:36:54.000 273 33332.65 287.72 2370.84 30.29 2010-09-30 18:36:55.000 273 33332.69 287.73 2370.90 30.29 2010-09-30 18:36:56.000 273 33332.67 287.72 2370.83 30.29 2010-09-30 18:36:57.000 273 33332.71 287.81 2370.82 30.29 2010-09-30 18:36:58.000 273 33332.74 287.70 2370.82 30.29 2010-09-30 18:36:59.000 273 33332.68 287.74 2370.82 30.29 2010-09-30 18:37:00.000 273 33332.65 287.77 2370.77 30.29 2010-09-30 18:37:01.000 273 33332.69 287.71 2370.85 30.29 2010-09-30 18:37:02.000 273 33332.66 287.74 2370.86 30.29 2010-09-30 18:37:03.000 273 33332.72 287.75 2370.83 30.29 2010-09-30 18:37:04.000 273 33332.66 287.78 2370.80 30.29 2010-09-30 18:37:05.000 273 33332.77 287.73 2370.86 30.29 2010-09-30 18:37:06.000 273 33332.56 287.73 2370.78 30.29 2010-09-30 18:37:07.000 273 33332.77 287.75 2370.86 30.29 2010-09-30 18:37:08.000 273 33332.62 287.73 2370.80 30.29 2010-09-30 18:37:09.000 273 33332.72 287.72 2370.76 30.29 2010-09-30 18:37:10.000 273 33332.69 287.75 2370.84 30.29 2010-09-30 18:37:11.000 273 33332.75 287.74 2370.81 30.29 2010-09-30 18:37:12.000 273 33332.61 287.74 2370.89 30.29 2010-09-30 18:37:13.000 273 33332.74 287.76 2370.84 30.29 2010-09-30 18:37:14.000 273 33332.72 287.79 2370.89 30.29 2010-09-30 18:37:15.000 273 33332.70 287.72 2370.80 30.29 2010-09-30 18:37:16.000 273 33332.75 287.72 2370.88 30.29 2010-09-30 18:37:17.000 273 33332.72 287.81 2370.82 30.29 2010-09-30 18:37:18.000 273 33332.70 287.67 2370.80 30.29 2010-09-30 18:37:19.000 273 33332.64 287.73 2370.88 30.29 2010-09-30 18:37:20.000 273 33332.69 287.74 2370.84 30.29 2010-09-30 18:37:21.000 273 33332.69 287.75 2370.87 30.29 2010-09-30 18:37:22.000 273 33332.65 287.69 2370.85 30.29 2010-09-30 18:37:23.000 273 33332.61 287.75 2370.86 30.29 2010-09-30 18:37:24.000 273 33332.66 287.76 2370.86 30.29 2010-09-30 18:37:25.000 273 33332.68 287.74 2370.92 30.29 2010-09-30 18:37:26.000 273 33332.65 287.70 2370.86 30.29 2010-09-30 18:37:27.000 273 33332.70 287.73 2370.88 30.29 2010-09-30 18:37:28.000 273 33332.68 287.77 2370.86 30.29 2010-09-30 18:37:29.000 273 33332.58 287.73 2370.82 30.29 2010-09-30 18:37:30.000 273 33332.67 287.77 2370.92 30.29 2010-09-30 18:37:31.000 273 33332.62 287.77 2370.89 30.29 2010-09-30 18:37:32.000 273 33332.65 287.75 2370.84 30.29 2010-09-30 18:37:33.000 273 33332.67 287.73 2370.79 30.29 2010-09-30 18:37:34.000 273 33332.66 287.76 2370.89 30.29 2010-09-30 18:37:35.000 273 33332.69 287.81 2370.92 30.29 2010-09-30 18:37:36.000 273 33332.64 287.80 2370.90 30.29 2010-09-30 18:37:37.000 273 33332.70 287.78 2370.90 30.29 2010-09-30 18:37:38.000 273 33332.62 287.79 2370.91 30.29 2010-09-30 18:37:39.000 273 33332.60 287.79 2370.83 30.29 2010-09-30 18:37:40.000 273 33332.65 287.81 2370.91 30.29 2010-09-30 18:37:41.000 273 33332.68 287.78 2370.94 30.29 2010-09-30 18:37:42.000 273 33332.67 287.78 2370.85 30.29 2010-09-30 18:37:43.000 273 33332.57 287.77 2370.91 30.29 2010-09-30 18:37:44.000 273 33332.65 287.77 2370.87 30.29 2010-09-30 18:37:45.000 273 33332.59 287.79 2370.91 30.29 2010-09-30 18:37:46.000 273 33332.58 287.78 2370.89 30.29 2010-09-30 18:37:47.000 273 33332.66 287.74 2370.94 30.29 2010-09-30 18:37:48.000 273 33332.55 287.76 2370.87 30.29 2010-09-30 18:37:49.000 273 33332.53 287.73 2370.84 30.29 2010-09-30 18:37:50.000 273 33332.65 287.75 2370.81 30.29 2010-09-30 18:37:51.000 273 33332.67 287.81 2370.93 30.29 2010-09-30 18:37:52.000 273 33332.56 287.76 2370.89 30.29 2010-09-30 18:37:53.000 273 33332.52 287.75 2370.90 30.29 2010-09-30 18:37:54.000 273 33332.67 287.80 2370.86 30.29 2010-09-30 18:37:55.000 273 33332.66 287.79 2370.97 30.29 2010-09-30 18:37:56.000 273 33332.53 287.81 2370.94 30.29 2010-09-30 18:37:57.000 273 33332.61 287.78 2370.89 30.29 2010-09-30 18:37:58.000 273 33332.57 287.78 2370.85 30.29 2010-09-30 18:37:59.000 273 33332.53 287.76 2370.89 30.29 2010-09-30 18:38:00.000 273 33332.52 287.79 2370.94 30.29 2010-09-30 18:38:01.000 273 33332.61 287.79 2370.91 30.29 2010-09-30 18:38:02.000 273 33332.56 287.81 2370.96 30.29 2010-09-30 18:38:03.000 273 33332.62 287.79 2370.97 30.29 2010-09-30 18:38:04.000 273 33332.64 287.80 2370.86 30.29 2010-09-30 18:38:05.000 273 33332.57 287.75 2370.91 30.29 2010-09-30 18:38:06.000 273 33332.60 287.78 2370.87 30.29 2010-09-30 18:38:07.000 273 33332.71 287.84 2370.91 30.29 2010-09-30 18:38:08.000 273 33332.53 287.82 2370.90 30.29 2010-09-30 18:38:09.000 273 33332.65 287.78 2370.95 30.29 2010-09-30 18:38:10.000 273 33332.57 287.80 2370.89 30.29 2010-09-30 18:38:11.000 273 33332.55 287.80 2370.91 30.29 2010-09-30 18:38:12.000 273 33332.71 287.79 2370.88 30.29 2010-09-30 18:38:13.000 273 33332.46 287.76 2370.95 30.29 2010-09-30 18:38:14.000 273 33332.55 287.78 2370.89 30.29 2010-09-30 18:38:15.000 273 33332.59 287.82 2370.91 30.29 2010-09-30 18:38:16.000 273 33332.59 287.81 2370.89 30.29 2010-09-30 18:38:17.000 273 33332.64 287.81 2370.88 30.29 2010-09-30 18:38:18.000 273 33332.56 287.80 2370.93 30.29 2010-09-30 18:38:19.000 273 33332.64 287.79 2370.97 30.29 2010-09-30 18:38:20.000 273 33332.56 287.82 2371.02 30.29 2010-09-30 18:38:21.000 273 33332.61 287.83 2370.91 30.29 2010-09-30 18:38:22.000 273 33332.69 287.82 2370.94 30.29 2010-09-30 18:38:23.000 273 33332.55 287.82 2370.90 30.29 2010-09-30 18:38:24.000 273 33332.56 287.79 2370.86 30.29 2010-09-30 18:38:25.000 273 33332.59 287.83 2370.95 30.29 2010-09-30 18:38:26.000 273 33332.57 287.82 2370.89 30.29 2010-09-30 18:38:27.000 273 33332.59 287.82 2370.94 30.29 2010-09-30 18:38:28.000 273 33332.66 287.84 2370.89 30.29 2010-09-30 18:38:29.000 273 33332.59 287.81 2370.96 30.29 2010-09-30 18:38:30.000 273 33332.70 287.80 2370.88 30.29 2010-09-30 18:38:31.000 273 33332.56 287.83 2370.92 30.29 2010-09-30 18:38:32.000 273 33332.57 287.82 2370.86 30.29 2010-09-30 18:38:33.000 273 33332.64 287.83 2370.95 30.29 2010-09-30 18:38:34.000 273 33332.57 287.77 2370.93 30.29 2010-09-30 18:38:35.000 273 33332.73 287.82 2370.95 30.29 2010-09-30 18:38:36.000 273 33332.68 287.82 2370.94 30.29 2010-09-30 18:38:37.000 273 33332.65 287.80 2370.89 30.29 2010-09-30 18:38:38.000 273 33332.56 287.81 2370.90 30.29 2010-09-30 18:38:39.000 273 33332.54 287.82 2370.94 30.29 2010-09-30 18:38:40.000 273 33332.58 287.81 2370.95 30.29 2010-09-30 18:38:41.000 273 33332.57 287.82 2371.02 30.29 2010-09-30 18:38:42.000 273 33332.62 287.84 2370.93 30.29 2010-09-30 18:38:43.000 273 33332.57 287.76 2370.95 30.29 2010-09-30 18:38:44.000 273 33332.59 287.78 2370.94 30.29 2010-09-30 18:38:45.000 273 33332.53 287.79 2370.88 30.29 2010-09-30 18:38:46.000 273 33332.56 287.81 2370.89 30.29 2010-09-30 18:38:47.000 273 33332.55 287.82 2370.93 30.29 2010-09-30 18:38:48.000 273 33332.57 287.77 2370.98 30.29 2010-09-30 18:38:49.000 273 33332.56 287.85 2370.94 30.29 2010-09-30 18:38:50.000 273 33332.54 287.79 2370.89 30.29 2010-09-30 18:38:51.000 273 33332.49 287.79 2370.94 30.29 2010-09-30 18:38:52.000 273 33332.44 287.79 2370.86 30.29 2010-09-30 18:38:53.000 273 33332.53 287.83 2370.89 30.29 2010-09-30 18:38:54.000 273 33332.47 287.80 2370.93 30.29 2010-09-30 18:38:55.000 273 33332.59 287.83 2370.91 30.29 2010-09-30 18:38:56.000 273 33332.53 287.81 2370.90 30.29 2010-09-30 18:38:57.000 273 33332.54 287.79 2370.93 30.29 2010-09-30 18:38:58.000 273 33332.59 287.83 2370.95 30.29 2010-09-30 18:38:59.000 273 33332.68 287.78 2370.92 30.29 2010-09-30 18:39:00.000 273 33332.60 287.79 2371.01 30.29 2010-09-30 18:39:01.000 273 33332.57 287.78 2370.92 30.29 2010-09-30 18:39:02.000 273 33332.57 287.77 2370.92 30.29 2010-09-30 18:39:03.000 273 33332.54 287.83 2370.92 30.29 2010-09-30 18:39:04.000 273 33332.61 287.81 2370.88 30.29 2010-09-30 18:39:05.000 273 33332.65 287.85 2370.88 30.29 2010-09-30 18:39:06.000 273 33332.48 287.81 2370.95 30.29 2010-09-30 18:39:07.000 273 33332.62 287.83 2370.92 30.29 2010-09-30 18:39:08.000 273 33332.57 287.82 2370.94 30.29 2010-09-30 18:39:09.000 273 33332.50 287.81 2371.01 30.29 2010-09-30 18:39:10.000 273 33332.62 287.85 2370.92 30.29 2010-09-30 18:39:11.000 273 33332.52 287.83 2370.87 30.29 2010-09-30 18:39:12.000 273 33332.69 287.83 2370.86 30.29 2010-09-30 18:39:13.000 273 33332.57 287.78 2370.85 30.29 2010-09-30 18:39:14.000 273 33332.59 287.81 2370.91 30.29 2010-09-30 18:39:15.000 273 33332.58 287.79 2370.91 30.29 2010-09-30 18:39:16.000 273 33332.58 287.79 2370.92 30.29 2010-09-30 18:39:17.000 273 33332.55 287.82 2370.94 30.29 2010-09-30 18:39:18.000 273 33332.59 287.86 2370.90 30.29 2010-09-30 18:39:19.000 273 33332.61 287.85 2370.86 30.29 2010-09-30 18:39:20.000 273 33332.61 287.80 2370.95 30.29 2010-09-30 18:39:21.000 273 33332.61 287.81 2371.01 30.29 2010-09-30 18:39:22.000 273 33332.67 287.81 2370.83 30.29 2010-09-30 18:39:23.000 273 33332.64 287.83 2370.96 30.29 2010-09-30 18:39:24.000 273 33332.48 287.83 2370.94 30.29 2010-09-30 18:39:25.000 273 33332.58 287.85 2370.90 30.29 2010-09-30 18:39:26.000 273 33332.55 287.85 2370.89 30.29 2010-09-30 18:39:27.000 273 33332.57 287.85 2370.91 30.29 2010-09-30 18:39:28.000 273 33332.50 287.82 2370.85 30.29 2010-09-30 18:39:29.000 273 33332.54 287.79 2370.90 30.29 2010-09-30 18:39:30.000 273 33332.58 287.84 2370.88 30.29 2010-09-30 18:39:31.000 273 33332.62 287.81 2370.86 30.29 2010-09-30 18:39:32.000 273 33332.59 287.80 2370.92 30.29 2010-09-30 18:39:33.000 273 33332.62 287.82 2370.91 30.29 2010-09-30 18:39:34.000 273 33332.57 287.80 2370.92 30.29 2010-09-30 18:39:35.000 273 33332.51 287.86 2370.87 30.29 2010-09-30 18:39:36.000 273 33332.44 287.84 2370.93 30.29 2010-09-30 18:39:37.000 273 33332.44 287.82 2370.84 30.29 2010-09-30 18:39:38.000 273 33332.47 287.80 2370.90 30.29 2010-09-30 18:39:39.000 273 33332.46 287.79 2370.98 30.29 2010-09-30 18:39:40.000 273 33332.46 287.83 2370.95 30.29 2010-09-30 18:39:41.000 273 33332.55 287.79 2370.91 30.29 2010-09-30 18:39:42.000 273 33332.52 287.78 2370.97 30.29 2010-09-30 18:39:43.000 273 33332.47 287.83 2370.91 30.29 2010-09-30 18:39:44.000 273 33332.53 287.83 2370.92 30.29 2010-09-30 18:39:45.000 273 33332.53 287.84 2370.95 30.29 2010-09-30 18:39:46.000 273 33332.55 287.80 2370.88 30.29 2010-09-30 18:39:47.000 273 33332.50 287.84 2370.91 30.29 2010-09-30 18:39:48.000 273 33332.55 287.81 2370.93 30.29 2010-09-30 18:39:49.000 273 33332.53 287.81 2370.95 30.29 2010-09-30 18:39:50.000 273 33332.53 287.78 2370.93 30.29 2010-09-30 18:39:51.000 273 33332.52 287.84 2370.92 30.29 2010-09-30 18:39:52.000 273 33332.57 287.85 2370.90 30.29 2010-09-30 18:39:53.000 273 33332.57 287.81 2370.97 30.29 2010-09-30 18:39:54.000 273 33332.56 287.82 2370.95 30.29 2010-09-30 18:39:55.000 273 33332.62 287.83 2370.90 30.29 2010-09-30 18:39:56.000 273 33332.62 287.81 2370.90 30.29 2010-09-30 18:39:57.000 273 33332.59 287.85 2371.04 30.29 2010-09-30 18:39:58.000 273 33332.53 287.85 2370.92 30.29 2010-09-30 18:39:59.000 273 33332.63 287.85 2370.91 30.29 2010-09-30 18:40:00.000 273 33332.56 287.84 2370.90 30.29 2010-09-30 18:40:01.000 273 33332.56 287.82 2370.94 30.29 2010-09-30 18:40:02.000 273 33332.50 287.82 2370.96 30.29 2010-09-30 18:40:03.000 273 33332.46 287.84 2370.89 30.29 2010-09-30 18:40:04.000 273 33332.46 287.82 2370.94 30.29 2010-09-30 18:40:05.000 273 33332.65 287.81 2371.00 30.29 2010-09-30 18:40:06.000 273 33332.42 287.86 2371.00 30.29 2010-09-30 18:40:07.000 273 33332.50 287.78 2370.96 30.29 2010-09-30 18:40:08.000 273 33332.49 287.78 2370.95 30.29 2010-09-30 18:40:09.000 273 33332.52 287.83 2370.91 30.29 2010-09-30 18:40:10.000 273 33332.50 287.79 2370.88 30.29 2010-09-30 18:40:11.000 273 33332.48 287.81 2370.97 30.29 2010-09-30 18:40:12.000 273 33332.45 287.82 2370.93 30.29 2010-09-30 18:40:13.000 273 33332.48 287.81 2370.85 30.29 2010-09-30 18:40:14.000 273 33332.44 287.78 2370.88 30.29 2010-09-30 18:40:15.000 273 33332.48 287.81 2370.95 30.29 2010-09-30 18:40:16.000 273 33332.40 287.76 2370.97 30.29 2010-09-30 18:40:17.000 273 33332.37 287.75 2370.94 30.29 2010-09-30 18:40:18.000 273 33332.39 287.75 2370.98 30.29 2010-09-30 18:40:19.000 273 33332.43 287.80 2370.97 30.29 2010-09-30 18:40:20.000 273 33332.40 287.80 2370.99 30.29 2010-09-30 18:40:21.000 273 33332.44 287.76 2370.93 30.29 2010-09-30 18:40:22.000 273 33332.48 287.78 2370.95 30.29 2010-09-30 18:40:23.000 273 33332.55 287.80 2371.06 30.29 2010-09-30 18:40:24.000 273 33332.44 287.81 2370.95 30.29 2010-09-30 18:40:25.000 273 33332.48 287.76 2370.94 30.29 2010-09-30 18:40:26.000 273 33332.47 287.73 2370.98 30.29 2010-09-30 18:40:27.000 273 33332.46 287.78 2370.87 30.29 2010-09-30 18:40:28.000 273 33332.46 287.79 2370.92 30.29 2010-09-30 18:40:29.000 273 33332.51 287.79 2370.92 30.29 2010-09-30 18:40:30.000 273 33332.54 287.78 2370.93 30.29 2010-09-30 18:40:31.000 273 33332.52 287.79 2371.06 30.29 2010-09-30 18:40:32.000 273 33332.50 287.80 2371.02 30.29 2010-09-30 18:40:33.000 273 33332.50 287.83 2370.98 30.29 2010-09-30 18:40:34.000 273 33332.50 287.77 2370.97 30.29 2010-09-30 18:40:35.000 273 33332.41 287.80 2371.05 30.29 2010-09-30 18:40:36.000 273 33332.53 287.79 2370.92 30.29 2010-09-30 18:40:37.000 273 33332.60 287.82 2370.93 30.29 2010-09-30 18:40:38.000 273 33332.53 287.81 2370.92 30.29 2010-09-30 18:40:39.000 273 33332.52 287.83 2370.96 30.29 2010-09-30 18:40:40.000 273 33332.56 287.85 2371.01 30.29 2010-09-30 18:40:41.000 273 33332.62 287.83 2371.05 30.29 2010-09-30 18:40:42.000 273 33332.43 287.79 2370.95 30.29 2010-09-30 18:40:43.000 273 33332.62 287.83 2370.95 30.29 2010-09-30 18:40:44.000 273 33332.50 287.82 2370.95 30.29 2010-09-30 18:40:45.000 273 33332.52 287.78 2370.97 30.29 2010-09-30 18:40:46.000 273 33332.51 287.82 2370.99 30.29 2010-09-30 18:40:47.000 273 33332.57 287.81 2370.94 30.29 2010-09-30 18:40:48.000 273 33332.67 287.81 2370.91 30.29 2010-09-30 18:40:49.000 273 33332.53 287.83 2370.97 30.29 2010-09-30 18:40:50.000 273 33332.52 287.83 2370.99 30.29 2010-09-30 18:40:51.000 273 33332.53 287.80 2371.02 30.29 2010-09-30 18:40:52.000 273 33332.55 287.82 2370.96 30.29 2010-09-30 18:40:53.000 273 33332.49 287.86 2370.95 30.29 2010-09-30 18:40:54.000 273 33332.57 287.80 2370.99 30.29 2010-09-30 18:40:55.000 273 33332.51 287.84 2370.90 30.29 2010-09-30 18:40:56.000 273 33332.51 287.83 2370.94 30.29 2010-09-30 18:40:57.000 273 33332.52 287.77 2370.95 30.29 2010-09-30 18:40:58.000 273 33332.56 287.81 2370.91 30.29 2010-09-30 18:40:59.000 273 33332.56 287.83 2370.91 30.29 2010-09-30 18:41:00.000 273 33332.50 287.85 2370.94 30.29 2010-09-30 18:41:01.000 273 33332.44 287.83 2371.00 30.29 2010-09-30 18:41:02.000 273 33332.50 287.80 2370.96 30.29 2010-09-30 18:41:03.000 273 33332.53 287.82 2370.90 30.29 2010-09-30 18:41:04.000 273 33332.53 287.83 2370.98 30.29 2010-09-30 18:41:05.000 273 33332.53 287.79 2370.88 30.29 2010-09-30 18:41:06.000 273 33332.41 287.77 2370.92 30.29 2010-09-30 18:41:07.000 273 33332.54 287.79 2370.96 30.29 2010-09-30 18:41:08.000 273 33332.52 287.78 2371.00 30.29 2010-09-30 18:41:09.000 273 33332.56 287.81 2370.93 30.29 2010-09-30 18:41:10.000 273 33332.46 287.79 2370.97 30.29 2010-09-30 18:41:11.000 273 33332.56 287.81 2370.99 30.29 2010-09-30 18:41:12.000 273 33332.47 287.81 2371.07 30.29 2010-09-30 18:41:13.000 273 33332.50 287.81 2370.97 30.29 2010-09-30 18:41:14.000 273 33332.55 287.80 2371.03 30.29 2010-09-30 18:41:15.000 273 33332.46 287.78 2370.87 30.29 2010-09-30 18:41:16.000 273 33332.56 287.82 2370.94 30.29 2010-09-30 18:41:17.000 273 33332.48 287.81 2370.90 30.29 2010-09-30 18:41:18.000 273 33332.61 287.81 2370.92 30.29 2010-09-30 18:41:19.000 273 33332.53 287.79 2370.92 30.29 2010-09-30 18:41:20.000 273 33332.53 287.80 2370.95 30.29 2010-09-30 18:41:21.000 273 33332.49 287.81 2370.99 30.29 2010-09-30 18:41:22.000 273 33332.55 287.85 2370.93 30.29 2010-09-30 18:41:23.000 273 33332.52 287.84 2370.97 30.29 2010-09-30 18:41:24.000 273 33332.50 287.81 2370.99 30.29 2010-09-30 18:41:25.000 273 33332.56 287.83 2370.93 30.29 2010-09-30 18:41:26.000 273 33332.50 287.85 2370.92 30.29 2010-09-30 18:41:27.000 273 33332.49 287.82 2370.94 30.29 2010-09-30 18:41:28.000 273 33332.43 287.82 2370.95 30.29 2010-09-30 18:41:29.000 273 33332.45 287.79 2370.98 30.29 2010-09-30 18:41:30.000 273 33332.52 287.85 2370.96 30.29 2010-09-30 18:41:31.000 273 33332.53 287.81 2370.99 30.29 2010-09-30 18:41:32.000 273 33332.49 287.83 2370.94 30.29 2010-09-30 18:41:33.000 273 33332.47 287.87 2370.97 30.29 2010-09-30 18:41:34.000 273 33332.53 287.82 2370.92 30.29 2010-09-30 18:41:35.000 273 33332.56 287.84 2370.93 30.29 2010-09-30 18:41:36.000 273 33332.44 287.81 2370.99 30.29 2010-09-30 18:41:37.000 273 33332.54 287.80 2370.88 30.29 2010-09-30 18:41:38.000 273 33332.47 287.79 2370.88 30.29 2010-09-30 18:41:39.000 273 33332.52 287.81 2371.00 30.29 2010-09-30 18:41:40.000 273 33332.42 287.79 2370.85 30.29 2010-09-30 18:41:41.000 273 33332.54 287.79 2370.93 30.29 2010-09-30 18:41:42.000 273 33332.32 287.81 2370.98 30.29 2010-09-30 18:41:43.000 273 33332.46 287.78 2370.90 30.29 2010-09-30 18:41:44.000 273 33332.45 287.77 2370.88 30.29 2010-09-30 18:41:45.000 273 33332.39 287.84 2370.92 30.29 2010-09-30 18:41:46.000 273 33332.49 287.83 2370.96 30.29 2010-09-30 18:41:47.000 273 33332.44 287.79 2370.85 30.29 2010-09-30 18:41:48.000 273 33332.54 287.86 2371.00 30.29 2010-09-30 18:41:49.000 273 33332.46 287.79 2370.97 30.29 2010-09-30 18:41:50.000 273 33332.40 287.80 2370.95 30.29 2010-09-30 18:41:51.000 273 33332.39 287.83 2370.91 30.29 2010-09-30 18:41:52.000 273 33332.36 287.83 2371.02 30.29 2010-09-30 18:41:53.000 273 33332.40 287.79 2370.92 30.29 2010-09-30 18:41:54.000 273 33332.40 287.76 2370.94 30.29 2010-09-30 18:41:55.000 273 33332.48 287.77 2371.03 30.29 2010-09-30 18:41:56.000 273 33332.32 287.78 2370.99 30.29 2010-09-30 18:41:57.000 273 33332.42 287.80 2370.94 30.29 2010-09-30 18:41:58.000 273 33332.39 287.79 2370.90 30.29 2010-09-30 18:41:59.000 273 33332.44 287.79 2370.98 30.29 2010-09-30 18:42:00.000 273 33332.55 287.82 2370.99 30.29 2010-09-30 18:42:01.000 273 33332.40 287.81 2370.98 30.29 2010-09-30 18:42:02.000 273 33332.39 287.79 2370.93 30.29 2010-09-30 18:42:03.000 273 33332.38 287.79 2371.01 30.29 2010-09-30 18:42:04.000 273 33332.44 287.76 2370.98 30.29 2010-09-30 18:42:05.000 273 33332.32 287.79 2370.93 30.29 2010-09-30 18:42:06.000 273 33332.42 287.83 2370.98 30.29 2010-09-30 18:42:07.000 273 33332.35 287.79 2371.05 30.29 2010-09-30 18:42:08.000 273 33332.32 287.78 2370.97 30.29 2010-09-30 18:42:09.000 273 33332.29 287.85 2370.94 30.29 2010-09-30 18:42:10.000 273 33332.43 287.83 2370.93 30.29 2010-09-30 18:42:11.000 273 33332.43 287.84 2371.00 30.29 2010-09-30 18:42:12.000 273 33332.29 287.83 2370.99 30.29 2010-09-30 18:42:13.000 273 33332.31 287.80 2370.92 30.29 2010-09-30 18:42:14.000 273 33332.34 287.80 2370.97 30.29 2010-09-30 18:42:15.000 273 33332.40 287.79 2371.04 30.29 2010-09-30 18:42:16.000 273 33332.43 287.73 2370.95 30.29 2010-09-30 18:42:17.000 273 33332.37 287.75 2370.98 30.29 2010-09-30 18:42:18.000 273 33332.43 287.80 2370.95 30.29 2010-09-30 18:42:19.000 273 33332.46 287.75 2371.00 30.29 2010-09-30 18:42:20.000 273 33332.35 287.77 2370.89 30.29 2010-09-30 18:42:21.000 273 33332.41 287.83 2370.94 30.29 2010-09-30 18:42:22.000 273 33332.39 287.81 2370.88 30.29 2010-09-30 18:42:23.000 273 33332.30 287.81 2370.95 30.29 2010-09-30 18:42:24.000 273 33332.53 287.82 2370.93 30.29 2010-09-30 18:42:25.000 273 33332.43 287.82 2370.97 30.29 2010-09-30 18:42:26.000 273 33332.39 287.79 2370.92 30.29 2010-09-30 18:42:27.000 273 33332.34 287.81 2370.87 30.29 2010-09-30 18:42:28.000 273 33332.41 287.81 2370.92 30.29 2010-09-30 18:42:29.000 273 33332.40 287.76 2370.96 30.29 2010-09-30 18:42:30.000 273 33332.47 287.77 2371.05 30.29 2010-09-30 18:42:31.000 273 33332.51 287.80 2370.98 30.29 2010-09-30 18:42:32.000 273 33332.47 287.82 2370.95 30.29 2010-09-30 18:42:33.000 273 33332.49 287.77 2370.92 30.29 2010-09-30 18:42:34.000 273 33332.47 287.76 2370.91 30.29 2010-09-30 18:42:35.000 273 33332.41 287.77 2370.91 30.29 2010-09-30 18:42:36.000 273 33332.46 287.78 2370.99 30.29 2010-09-30 18:42:37.000 273 33332.48 287.80 2370.94 30.29 2010-09-30 18:42:38.000 273 33332.44 287.78 2370.99 30.29 2010-09-30 18:42:39.000 273 33332.40 287.79 2371.01 30.29 2010-09-30 18:42:40.000 273 33332.50 287.80 2370.81 30.29 2010-09-30 18:42:41.000 273 33332.52 287.78 2370.96 30.29 2010-09-30 18:42:42.000 273 33332.32 287.79 2370.95 30.29 2010-09-30 18:42:43.000 273 33332.56 287.80 2370.83 30.29 2010-09-30 18:42:44.000 273 33332.51 287.83 2370.85 30.29 2010-09-30 18:42:45.000 273 33332.45 287.75 2370.86 30.29 2010-09-30 18:42:46.000 273 33332.38 287.82 2370.94 30.29 2010-09-30 18:42:47.000 273 33332.53 287.78 2370.99 30.29 2010-09-30 18:42:48.000 273 33332.51 287.78 2370.93 30.29 2010-09-30 18:42:49.000 273 33332.56 287.82 2370.99 30.29 2010-09-30 18:42:50.000 273 33332.46 287.85 2370.94 30.29 2010-09-30 18:42:51.000 273 33332.48 287.83 2370.96 30.29 2010-09-30 18:42:52.000 273 33332.49 287.81 2370.94 30.29 2010-09-30 18:42:53.000 273 33332.50 287.82 2370.84 30.29 2010-09-30 18:42:54.000 273 33332.45 287.85 2370.87 30.29 2010-09-30 18:42:55.000 273 33332.50 287.81 2370.96 30.29 2010-09-30 18:42:56.000 273 33332.43 287.81 2370.94 30.29 2010-09-30 18:42:57.000 273 33332.40 287.78 2370.90 30.29 2010-09-30 18:42:58.000 273 33332.39 287.78 2370.94 30.29 2010-09-30 18:42:59.000 273 33332.43 287.76 2370.89 30.29 2010-09-30 18:43:00.000 273 33332.46 287.76 2370.84 30.29 2010-09-30 18:43:01.000 273 33332.41 287.78 2370.89 30.29 2010-09-30 18:43:02.000 273 33332.40 287.76 2370.93 30.29 2010-09-30 18:43:03.000 273 33332.44 287.79 2371.00 30.29 2010-09-30 18:43:04.000 273 33332.40 287.86 2370.95 30.29 2010-09-30 18:43:05.000 273 33332.40 287.81 2370.94 30.29 2010-09-30 18:43:06.000 273 33332.39 287.83 2370.88 30.29 2010-09-30 18:43:07.000 273 33332.49 287.80 2370.95 30.29 2010-09-30 18:43:08.000 273 33332.40 287.79 2370.96 30.29 2010-09-30 18:43:09.000 273 33332.44 287.85 2370.95 30.29 2010-09-30 18:43:10.000 273 33332.53 287.80 2370.97 30.29 2010-09-30 18:43:11.000 273 33332.40 287.81 2370.88 30.29 2010-09-30 18:43:12.000 273 33332.46 287.81 2370.98 30.29 2010-09-30 18:43:13.000 273 33332.42 287.78 2370.90 30.29 2010-09-30 18:43:14.000 273 33332.44 287.76 2370.88 30.29 2010-09-30 18:43:15.000 273 33332.46 287.81 2370.95 30.29 2010-09-30 18:43:16.000 273 33332.46 287.78 2370.91 30.29 2010-09-30 18:43:17.000 273 33332.56 287.79 2370.99 30.29 2010-09-30 18:43:18.000 273 33332.52 287.81 2370.95 30.29 2010-09-30 18:43:19.000 273 33332.41 287.79 2371.03 30.29 2010-09-30 18:43:20.000 273 33332.43 287.78 2371.03 30.29 2010-09-30 18:43:21.000 273 33332.47 287.79 2370.97 30.29 2010-09-30 18:43:22.000 273 33332.44 287.82 2370.99 30.29 2010-09-30 18:43:23.000 273 33332.44 287.81 2371.04 30.29 2010-09-30 18:43:24.000 273 33332.56 287.83 2370.86 30.29 2010-09-30 18:43:25.000 273 33332.54 287.78 2370.99 30.29 2010-09-30 18:43:26.000 273 33332.52 287.81 2370.96 30.29 2010-09-30 18:43:27.000 273 33332.52 287.81 2370.92 30.29 2010-09-30 18:43:28.000 273 33332.43 287.79 2370.91 30.29 2010-09-30 18:43:29.000 273 33332.41 287.80 2370.92 30.29 2010-09-30 18:43:30.000 273 33332.44 287.84 2371.00 30.30 2010-09-30 18:43:31.000 273 33332.46 287.82 2370.95 30.30 2010-09-30 18:43:32.000 273 33332.49 287.83 2370.92 30.30 2010-09-30 18:43:33.000 273 33332.49 287.78 2370.94 30.29 2010-09-30 18:43:34.000 273 33332.50 287.84 2371.01 30.29 2010-09-30 18:43:35.000 273 33332.56 287.83 2370.92 30.29 2010-09-30 18:43:36.000 273 33332.50 287.84 2370.98 30.30 2010-09-30 18:43:37.000 273 33332.46 287.84 2370.99 30.29 2010-09-30 18:43:38.000 273 33332.41 287.82 2370.94 30.30 2010-09-30 18:43:39.000 273 33332.43 287.85 2370.97 30.29 2010-09-30 18:43:40.000 273 33332.50 287.84 2370.86 30.30 2010-09-30 18:43:41.000 273 33332.43 287.82 2370.95 30.30 2010-09-30 18:43:42.000 273 33332.43 287.82 2370.92 30.30 2010-09-30 18:43:43.000 273 33332.49 287.85 2370.96 30.30 2010-09-30 18:43:44.000 273 33332.52 287.83 2370.98 30.30 2010-09-30 18:43:45.000 273 33332.55 287.82 2370.98 30.30 2010-09-30 18:43:46.000 273 33332.52 287.83 2370.87 30.30 2010-09-30 18:43:47.000 273 33332.58 287.82 2370.97 30.30 2010-09-30 18:43:48.000 273 33332.55 287.83 2370.85 30.30 2010-09-30 18:43:49.000 273 33332.52 287.83 2370.90 30.30 2010-09-30 18:43:50.000 273 33332.52 287.85 2370.94 30.30 2010-09-30 18:43:51.000 273 33332.57 287.86 2370.90 30.30 2010-09-30 18:43:52.000 273 33332.60 287.81 2370.96 30.30 2010-09-30 18:43:53.000 273 33332.64 287.84 2370.94 30.30 2010-09-30 18:43:54.000 273 33332.59 287.82 2370.90 30.30 2010-09-30 18:43:55.000 273 33332.62 287.83 2370.88 30.30 2010-09-30 18:43:56.000 273 33332.54 287.81 2370.89 30.30 2010-09-30 18:43:57.000 273 33332.54 287.84 2370.91 30.30 2010-09-30 18:43:58.000 273 33332.56 287.86 2370.92 30.30 2010-09-30 18:43:59.000 273 33332.63 287.87 2370.97 30.30 2010-09-30 18:44:00.000 273 33332.61 287.87 2370.85 30.30 2010-09-30 18:44:01.000 273 33332.63 287.87 2370.92 30.30 2010-09-30 18:44:02.000 273 33332.57 287.81 2370.95 30.30 2010-09-30 18:44:03.000 273 33332.58 287.86 2370.93 30.30 2010-09-30 18:44:04.000 273 33332.53 287.86 2370.88 30.30 2010-09-30 18:44:05.000 273 33332.63 287.87 2370.91 30.30 2010-09-30 18:44:06.000 273 33332.58 287.84 2370.91 30.30 2010-09-30 18:44:07.000 273 33332.47 287.81 2370.86 30.30 2010-09-30 18:44:08.000 273 33332.48 287.82 2370.90 30.30 2010-09-30 18:44:09.000 273 33332.55 287.79 2370.91 30.30 2010-09-30 18:44:10.000 273 33332.52 287.83 2370.80 30.30 2010-09-30 18:44:11.000 273 33332.56 287.85 2370.95 30.30 2010-09-30 18:44:12.000 273 33332.50 287.78 2370.87 30.30 2010-09-30 18:44:13.000 273 33332.55 287.83 2370.86 30.30 2010-09-30 18:44:14.000 273 33332.56 287.81 2370.84 30.30 2010-09-30 18:44:15.000 273 33332.52 287.81 2370.89 30.30 2010-09-30 18:44:16.000 273 33332.40 287.87 2370.84 30.30 2010-09-30 18:44:17.000 273 33332.46 287.85 2370.94 30.30 2010-09-30 18:44:18.000 273 33332.62 287.87 2370.79 30.30 2010-09-30 18:44:19.000 273 33332.53 287.78 2370.94 30.30 2010-09-30 18:44:20.000 273 33332.47 287.76 2370.92 30.30 2010-09-30 18:44:21.000 273 33332.49 287.80 2370.91 30.30 2010-09-30 18:44:22.000 273 33332.50 287.82 2370.86 30.30 2010-09-30 18:44:23.000 273 33332.45 287.82 2370.93 30.30 2010-09-30 18:44:24.000 273 33332.58 287.84 2370.93 30.30 2010-09-30 18:44:25.000 273 33332.56 287.83 2370.85 30.30 2010-09-30 18:44:26.000 273 33332.49 287.84 2370.91 30.30 2010-09-30 18:44:27.000 273 33332.49 287.85 2370.87 30.30 2010-09-30 18:44:28.000 273 33332.53 287.83 2370.88 30.30 2010-09-30 18:44:29.000 273 33332.53 287.84 2370.85 30.30 2010-09-30 18:44:30.000 273 33332.44 287.86 2370.95 30.30 2010-09-30 18:44:31.000 273 33332.61 287.82 2370.85 30.30 2010-09-30 18:44:32.000 273 33332.67 287.83 2370.91 30.30 2010-09-30 18:44:33.000 273 33332.48 287.82 2370.85 30.30 2010-09-30 18:44:34.000 273 33332.53 287.83 2370.94 30.30 2010-09-30 18:44:35.000 273 33332.52 287.88 2370.89 30.30 2010-09-30 18:44:36.000 273 33332.54 287.88 2370.82 30.30 2010-09-30 18:44:37.000 273 33332.55 287.85 2370.89 30.30 2010-09-30 18:44:38.000 273 33332.57 287.84 2370.90 30.30 2010-09-30 18:44:39.000 273 33332.56 287.86 2370.91 30.30 2010-09-30 18:44:40.000 273 33332.56 287.89 2370.92 30.30 2010-09-30 18:44:41.000 273 33332.55 287.81 2370.95 30.30 2010-09-30 18:44:42.000 273 33332.55 287.86 2370.95 30.30 2010-09-30 18:44:43.000 273 33332.56 287.87 2370.85 30.30 2010-09-30 18:44:44.000 273 33332.57 287.83 2370.88 30.30 2010-09-30 18:44:45.000 273 33332.50 287.88 2370.91 30.30 2010-09-30 18:44:46.000 273 33332.50 287.84 2370.82 30.30 2010-09-30 18:44:47.000 273 33332.55 287.82 2370.87 30.30 2010-09-30 18:44:48.000 273 33332.55 287.87 2370.85 30.30 2010-09-30 18:44:49.000 273 33332.62 287.86 2370.91 30.30 2010-09-30 18:44:50.000 273 33332.53 287.85 2370.90 30.30 2010-09-30 18:44:51.000 273 33332.55 287.83 2370.87 30.30 2010-09-30 18:44:52.000 273 33332.50 287.86 2370.95 30.30 2010-09-30 18:44:53.000 273 33332.42 287.89 2370.86 30.30 2010-09-30 18:44:54.000 273 33332.60 287.88 2370.87 30.30 2010-09-30 18:44:55.000 273 33332.52 287.87 2370.91 30.30 2010-09-30 18:44:56.000 273 33332.55 287.86 2370.92 30.30 2010-09-30 18:44:57.000 273 33332.53 287.89 2370.94 30.30 2010-09-30 18:44:58.000 273 33332.53 287.85 2370.87 30.30 2010-09-30 18:44:59.000 273 33332.49 287.85 2370.87 30.30 2010-09-30 18:45:00.000 273 33332.52 287.93 2370.87 30.30 2010-09-30 18:45:01.000 273 33332.61 287.90 2370.95 30.30 2010-09-30 18:45:02.000 273 33332.46 287.88 2370.92 30.30 2010-09-30 18:45:03.000 273 33332.53 287.94 2370.85 30.30 2010-09-30 18:45:04.000 273 33332.50 287.87 2370.95 30.30 2010-09-30 18:45:05.000 273 33332.48 287.93 2370.84 30.30 2010-09-30 18:45:06.000 273 33332.56 287.88 2370.93 30.30 2010-09-30 18:45:07.000 273 33332.55 287.90 2370.86 30.30 2010-09-30 18:45:08.000 273 33332.47 287.89 2370.89 30.30 2010-09-30 18:45:09.000 273 33332.52 287.87 2371.01 30.30 2010-09-30 18:45:10.000 273 33332.52 287.91 2370.95 30.30 2010-09-30 18:45:11.000 273 33332.42 287.99 2370.95 30.30 2010-09-30 18:45:12.000 273 33332.50 287.89 2370.89 30.30 2010-09-30 18:45:13.000 273 33332.57 287.90 2370.97 30.30 2010-09-30 18:45:14.000 273 33332.44 287.91 2370.92 30.30 2010-09-30 18:45:15.000 273 33332.49 287.93 2370.95 30.30 2010-09-30 18:45:16.000 273 33332.40 287.94 2370.91 30.30 2010-09-30 18:45:17.000 273 33332.41 287.93 2370.97 30.30 2010-09-30 18:45:18.000 273 33332.46 287.94 2370.94 30.30 2010-09-30 18:45:19.000 273 33332.44 287.92 2370.92 30.30 2010-09-30 18:45:20.000 273 33332.39 287.91 2371.01 30.30 2010-09-30 18:45:21.000 273 33332.39 287.94 2371.01 30.30 2010-09-30 18:45:22.000 273 33332.38 287.94 2370.96 30.30 2010-09-30 18:45:23.000 273 33332.52 287.94 2370.96 30.30 2010-09-30 18:45:24.000 273 33332.26 287.94 2370.86 30.30 2010-09-30 18:45:25.000 273 33332.46 287.94 2370.97 30.30 2010-09-30 18:45:26.000 273 33332.36 287.96 2370.97 30.30 2010-09-30 18:45:27.000 273 33332.40 287.95 2370.98 30.30 2010-09-30 18:45:28.000 273 33332.44 287.92 2371.06 30.30 2010-09-30 18:45:29.000 273 33332.41 287.91 2370.98 30.30 2010-09-30 18:45:30.000 273 33332.41 287.90 2370.94 30.30 2010-09-30 18:45:31.000 273 33332.44 287.92 2371.01 30.30 2010-09-30 18:45:32.000 273 33332.37 287.89 2370.99 30.30 2010-09-30 18:45:33.000 273 33332.37 287.89 2370.99 30.30 2010-09-30 18:45:34.000 273 33332.43 287.94 2370.94 30.30 2010-09-30 18:45:35.000 273 33332.52 287.91 2370.97 30.30 2010-09-30 18:45:36.000 273 33332.36 287.91 2370.89 30.30 2010-09-30 18:45:37.000 273 33332.40 287.89 2371.03 30.30 2010-09-30 18:45:38.000 273 33332.37 287.90 2370.95 30.30 2010-09-30 18:45:39.000 273 33332.45 287.91 2370.89 30.30 2010-09-30 18:45:40.000 273 33332.34 287.91 2370.95 30.30 2010-09-30 18:45:41.000 273 33332.34 287.94 2370.93 30.30 2010-09-30 18:45:42.000 273 33332.47 287.92 2370.99 30.30 2010-09-30 18:45:43.000 273 33332.45 287.93 2370.95 30.30 2010-09-30 18:45:44.000 273 33332.36 287.91 2370.94 30.30 2010-09-30 18:45:45.000 273 33332.39 287.90 2371.00 30.30 2010-09-30 18:45:46.000 273 33332.39 287.95 2371.01 30.30 2010-09-30 18:45:47.000 273 33332.41 287.89 2370.93 30.30 2010-09-30 18:45:48.000 273 33332.49 287.92 2371.00 30.30 2010-09-30 18:45:49.000 273 33332.37 287.93 2370.97 30.30 2010-09-30 18:45:50.000 273 33332.43 287.92 2370.92 30.30 2010-09-30 18:45:51.000 273 33332.49 287.96 2370.95 30.30 2010-09-30 18:45:52.000 273 33332.42 287.96 2370.99 30.30 2010-09-30 18:45:53.000 273 33332.41 287.92 2371.03 30.30 2010-09-30 18:45:54.000 273 33332.39 287.94 2370.92 30.30 2010-09-30 18:45:55.000 273 33332.40 287.91 2370.95 30.30 2010-09-30 18:45:56.000 273 33332.45 287.92 2370.95 30.30 2010-09-30 18:45:57.000 273 33332.34 287.92 2371.04 30.30 2010-09-30 18:45:58.000 273 33332.41 287.94 2370.95 30.30 2010-09-30 18:45:59.000 273 33332.36 287.93 2370.90 30.30 2010-09-30 18:46:00.000 273 33332.36 287.92 2371.09 30.30 2010-09-30 18:46:01.000 273 33332.37 287.94 2370.94 30.30 2010-09-30 18:46:02.000 273 33332.40 287.93 2370.95 30.30 2010-09-30 18:46:03.000 273 33332.37 287.91 2370.98 30.30 2010-09-30 18:46:04.000 273 33332.39 287.93 2371.04 30.30 2010-09-30 18:46:05.000 273 33332.31 287.96 2370.98 30.30 2010-09-30 18:46:06.000 273 33332.28 287.89 2371.08 30.30 2010-09-30 18:46:07.000 273 33332.41 287.87 2370.99 30.30 2010-09-30 18:46:08.000 273 33332.30 287.89 2370.90 30.30 2010-09-30 18:46:09.000 273 33332.34 287.96 2371.01 30.30 2010-09-30 18:46:10.000 273 33332.29 287.98 2371.03 30.30 2010-09-30 18:46:11.000 273 33332.30 287.98 2370.98 30.30 2010-09-30 18:46:12.000 273 33332.28 287.91 2371.04 30.30 2010-09-30 18:46:13.000 273 33332.31 287.96 2370.97 30.30 2010-09-30 18:46:14.000 273 33332.36 287.96 2370.98 30.30 2010-09-30 18:46:15.000 273 33332.30 287.95 2371.02 30.30 2010-09-30 18:46:16.000 273 33332.34 287.91 2370.95 30.30 2010-09-30 18:46:17.000 273 33332.33 287.93 2370.97 30.30 2010-09-30 18:46:18.000 273 33332.26 287.88 2370.99 30.30 2010-09-30 18:46:19.000 273 33332.34 287.90 2370.97 30.30 2010-09-30 18:46:20.000 273 33332.29 287.94 2370.98 30.30 2010-09-30 18:46:21.000 273 33332.30 287.94 2370.99 30.30 2010-09-30 18:46:22.000 273 33332.37 287.92 2371.00 30.30 2010-09-30 18:46:23.000 273 33332.39 287.90 2370.98 30.30 2010-09-30 18:46:24.000 273 33332.29 287.90 2371.01 30.30 2010-09-30 18:46:25.000 273 33332.32 287.95 2370.96 30.30 2010-09-30 18:46:26.000 273 33332.31 287.94 2371.03 30.30 2010-09-30 18:46:27.000 273 33332.27 287.93 2371.09 30.30 2010-09-30 18:46:28.000 273 33332.35 287.96 2371.02 30.30 2010-09-30 18:46:29.000 273 33332.29 287.93 2371.04 30.30 2010-09-30 18:46:30.000 273 33332.28 287.98 2370.94 30.30 2010-09-30 18:46:31.000 273 33332.34 287.95 2370.98 30.30 2010-09-30 18:46:32.000 273 33332.31 287.95 2371.04 30.30 2010-09-30 18:46:33.000 273 33332.27 287.96 2370.96 30.30 2010-09-30 18:46:34.000 273 33332.34 287.93 2370.97 30.30 2010-09-30 18:46:35.000 273 33332.40 288.00 2371.04 30.30 2010-09-30 18:46:36.000 273 33332.37 287.94 2371.01 30.30 2010-09-30 18:46:37.000 273 33332.40 287.95 2370.95 30.30 2010-09-30 18:46:38.000 273 33332.28 287.96 2370.94 30.30 2010-09-30 18:46:39.000 273 33332.34 287.94 2371.04 30.30 2010-09-30 18:46:40.000 273 33332.37 287.96 2370.92 30.30 2010-09-30 18:46:41.000 273 33332.28 287.97 2370.94 30.30 2010-09-30 18:46:42.000 273 33332.32 287.98 2370.94 30.30 2010-09-30 18:46:43.000 273 33332.36 287.98 2370.92 30.30 2010-09-30 18:46:44.000 273 33332.25 287.97 2370.99 30.30 2010-09-30 18:46:45.000 273 33332.30 287.93 2370.92 30.30 2010-09-30 18:46:46.000 273 33332.33 287.99 2370.98 30.30 2010-09-30 18:46:47.000 273 33332.20 287.94 2371.05 30.30 2010-09-30 18:46:48.000 273 33332.36 287.92 2371.08 30.30 2010-09-30 18:46:49.000 273 33332.14 287.96 2371.04 30.30 2010-09-30 18:46:50.000 273 33332.28 287.96 2371.04 30.30 2010-09-30 18:46:51.000 273 33332.25 287.94 2371.07 30.30 2010-09-30 18:46:52.000 273 33332.24 287.97 2370.95 30.30 2010-09-30 18:46:53.000 273 33332.15 287.95 2371.04 30.30 2010-09-30 18:46:54.000 273 33332.23 287.94 2371.12 30.30 2010-09-30 18:46:55.000 273 33332.16 287.94 2371.07 30.30 2010-09-30 18:46:56.000 273 33332.12 287.93 2371.05 30.30 2010-09-30 18:46:57.000 273 33332.19 287.97 2371.03 30.30 2010-09-30 18:46:58.000 273 33332.13 287.92 2370.99 30.30 2010-09-30 18:46:59.000 273 33332.16 287.98 2371.05 30.30 2010-09-30 18:47:00.000 273 33332.17 287.91 2371.03 30.30 2010-09-30 18:47:01.000 273 33332.14 287.92 2371.05 30.30 2010-09-30 18:47:02.000 273 33332.10 287.93 2371.08 30.30 2010-09-30 18:47:03.000 273 33332.18 287.88 2371.08 30.30 2010-09-30 18:47:04.000 273 33332.12 287.91 2371.08 30.30 2010-09-30 18:47:05.000 273 33332.17 287.93 2371.09 30.30 2010-09-30 18:47:06.000 273 33332.12 287.89 2370.96 30.30 2010-09-30 18:47:07.000 273 33332.12 287.88 2371.06 30.30 2010-09-30 18:47:08.000 273 33332.08 287.87 2370.98 30.30 2010-09-30 18:47:09.000 273 33332.17 287.89 2371.07 30.30 2010-09-30 18:47:10.000 273 33332.10 287.90 2371.11 30.30 2010-09-30 18:47:11.000 273 33332.18 287.91 2371.12 30.30 2010-09-30 18:47:12.000 273 33332.13 287.89 2371.04 30.30 2010-09-30 18:47:13.000 273 33332.16 287.90 2371.08 30.30 2010-09-30 18:47:14.000 273 33332.13 287.90 2371.02 30.30 2010-09-30 18:47:15.000 273 33332.17 287.92 2371.05 30.30 2010-09-30 18:47:16.000 273 33332.16 287.91 2371.09 30.30 2010-09-30 18:47:17.000 273 33332.18 287.93 2371.12 30.30 2010-09-30 18:47:18.000 273 33332.29 287.97 2371.08 30.30 2010-09-30 18:47:19.000 273 33332.23 287.92 2371.08 30.30 2010-09-30 18:47:20.000 273 33332.16 287.94 2371.03 30.30 2010-09-30 18:47:21.000 273 33332.20 287.94 2371.09 30.30 2010-09-30 18:47:22.000 273 33332.18 287.98 2371.06 30.30 2010-09-30 18:47:23.000 273 33332.02 287.94 2370.92 30.30 2010-09-30 18:47:24.000 273 33332.13 287.93 2371.09 30.30 2010-09-30 18:47:25.000 273 33332.25 287.90 2371.10 30.30 2010-09-30 18:47:26.000 273 33332.09 287.88 2371.11 30.30 2010-09-30 18:47:27.000 273 33332.09 287.95 2371.07 30.30 2010-09-30 18:47:28.000 273 33332.11 287.94 2371.02 30.30 2010-09-30 18:47:29.000 273 33332.04 287.90 2371.05 30.30 2010-09-30 18:47:30.000 273 33332.21 287.96 2371.13 30.30 2010-09-30 18:47:31.000 273 33332.10 287.98 2371.08 30.30 2010-09-30 18:47:32.000 273 33332.06 287.93 2371.06 30.30 2010-09-30 18:47:33.000 273 33332.10 287.95 2371.01 30.30 2010-09-30 18:47:34.000 273 33332.09 287.91 2371.04 30.30 2010-09-30 18:47:35.000 273 33332.05 287.95 2371.03 30.30 2010-09-30 18:47:36.000 273 33332.15 287.93 2371.02 30.30 2010-09-30 18:47:37.000 273 33332.19 287.90 2371.11 30.30 2010-09-30 18:47:38.000 273 33332.06 287.93 2371.11 30.30 2010-09-30 18:47:39.000 273 33332.01 287.90 2371.14 30.30 2010-09-30 18:47:40.000 273 33332.09 287.90 2371.10 30.30 2010-09-30 18:47:41.000 273 33332.08 287.93 2371.18 30.30 2010-09-30 18:47:42.000 273 33332.10 287.92 2371.19 30.30 2010-09-30 18:47:43.000 273 33332.03 287.91 2371.02 30.30 2010-09-30 18:47:44.000 273 33332.05 287.86 2371.01 30.30 2010-09-30 18:47:45.000 273 33332.02 287.86 2371.08 30.30 2010-09-30 18:47:46.000 273 33332.06 287.86 2371.02 30.30 2010-09-30 18:47:47.000 273 33332.10 287.90 2371.09 30.30 2010-09-30 18:47:48.000 273 33332.03 287.88 2371.05 30.30 2010-09-30 18:47:49.000 273 33332.07 287.87 2371.17 30.30 2010-09-30 18:47:50.000 273 33331.93 287.86 2371.12 30.30 2010-09-30 18:47:51.000 273 33332.01 287.87 2371.14 30.30 2010-09-30 18:47:52.000 273 33332.05 287.89 2371.17 30.30 2010-09-30 18:47:53.000 273 33332.12 287.88 2371.09 30.30 2010-09-30 18:47:54.000 273 33332.03 287.88 2371.11 30.30 2010-09-30 18:47:55.000 273 33332.04 287.89 2371.03 30.30 2010-09-30 18:47:56.000 273 33332.07 287.87 2370.99 30.30 2010-09-30 18:47:57.000 273 33332.04 287.88 2371.07 30.30 2010-09-30 18:47:58.000 273 33332.09 287.91 2370.98 30.30 2010-09-30 18:47:59.000 273 33331.94 287.92 2371.07 30.30 2010-09-30 18:48:00.000 273 33332.02 287.85 2371.08 30.30 2010-09-30 18:48:01.000 273 33332.10 287.91 2371.08 30.30 2010-09-30 18:48:02.000 273 33332.03 287.88 2371.05 30.30 2010-09-30 18:48:03.000 273 33332.13 287.83 2370.99 30.30 2010-09-30 18:48:04.000 273 33332.09 287.87 2371.00 30.30 2010-09-30 18:48:05.000 273 33331.94 287.86 2371.09 30.30 2010-09-30 18:48:06.000 273 33332.01 287.88 2371.05 30.30 2010-09-30 18:48:07.000 273 33331.99 287.85 2371.13 30.30 2010-09-30 18:48:08.000 273 33332.07 287.85 2371.12 30.30 2010-09-30 18:48:09.000 273 33331.98 287.89 2371.01 30.30 2010-09-30 18:48:10.000 273 33332.04 287.87 2371.04 30.30 2010-09-30 18:48:11.000 273 33332.11 287.88 2371.11 30.30 2010-09-30 18:48:12.000 273 33331.97 287.89 2371.10 30.30 2010-09-30 18:48:13.000 273 33332.03 287.86 2371.05 30.30 2010-09-30 18:48:14.000 273 33332.05 287.84 2371.13 30.30 2010-09-30 18:48:15.000 273 33332.03 287.89 2371.07 30.30 2010-09-30 18:48:16.000 273 33332.12 287.87 2371.03 30.30 2010-09-30 18:48:17.000 273 33332.09 287.89 2371.05 30.30 2010-09-30 18:48:18.000 273 33332.15 287.86 2371.03 30.30 2010-09-30 18:48:19.000 273 33332.06 287.88 2371.05 30.30 2010-09-30 18:48:20.000 273 33332.00 287.81 2371.05 30.30 2010-09-30 18:48:21.000 273 33332.12 287.81 2371.09 30.30 2010-09-30 18:48:22.000 273 33332.07 287.88 2371.14 30.30 2010-09-30 18:48:23.000 273 33332.11 287.83 2371.09 30.30 2010-09-30 18:48:24.000 273 33332.11 287.87 2371.05 30.30 2010-09-30 18:48:25.000 273 33332.05 287.84 2371.08 30.30 2010-09-30 18:48:26.000 273 33332.01 287.84 2371.10 30.30 2010-09-30 18:48:27.000 273 33332.00 287.83 2371.09 30.30 2010-09-30 18:48:28.000 273 33331.96 287.86 2371.09 30.30 2010-09-30 18:48:29.000 273 33331.96 287.88 2371.00 30.30 2010-09-30 18:48:30.000 273 33331.99 287.78 2371.05 30.30 2010-09-30 18:48:31.000 273 33332.09 287.83 2371.05 30.30 2010-09-30 18:48:32.000 273 33332.09 287.84 2371.06 30.30 2010-09-30 18:48:33.000 273 33332.07 287.82 2371.08 30.30 2010-09-30 18:48:34.000 273 33332.00 287.86 2371.07 30.30 2010-09-30 18:48:35.000 273 33332.03 287.79 2371.11 30.30 2010-09-30 18:48:36.000 273 33332.01 287.83 2371.10 30.30 2010-09-30 18:48:37.000 273 33331.99 287.84 2371.04 30.30 2010-09-30 18:48:38.000 273 33332.03 287.85 2371.14 30.30 2010-09-30 18:48:39.000 273 33332.01 287.85 2371.14 30.30 2010-09-30 18:48:40.000 273 33332.04 287.81 2371.04 30.30 2010-09-30 18:48:41.000 273 33332.02 287.84 2371.07 30.30 2010-09-30 18:48:42.000 273 33332.07 287.84 2370.99 30.30 2010-09-30 18:48:43.000 273 33332.03 287.82 2371.10 30.30 2010-09-30 18:48:44.000 273 33332.04 287.80 2371.09 30.30 2010-09-30 18:48:45.000 273 33332.00 287.81 2370.99 30.30 2010-09-30 18:48:46.000 273 33332.04 287.80 2371.08 30.30 2010-09-30 18:48:47.000 273 33331.99 287.82 2371.16 30.30 2010-09-30 18:48:48.000 273 33332.17 287.81 2371.04 30.30 2010-09-30 18:48:49.000 273 33332.01 287.78 2371.06 30.30 2010-09-30 18:48:50.000 273 33332.08 287.80 2371.12 30.30 2010-09-30 18:48:51.000 273 33332.13 287.79 2371.07 30.30 2010-09-30 18:48:52.000 273 33332.06 287.79 2371.10 30.30 2010-09-30 18:48:53.000 273 33332.00 287.75 2371.14 30.30 2010-09-30 18:48:54.000 273 33332.09 287.78 2371.11 30.30 2010-09-30 18:48:55.000 273 33332.14 287.79 2371.15 30.30 2010-09-30 18:48:56.000 273 33332.06 287.76 2371.13 30.30 2010-09-30 18:48:57.000 273 33332.16 287.77 2371.17 30.30 2010-09-30 18:48:58.000 273 33332.21 287.75 2371.08 30.30 2010-09-30 18:48:59.000 273 33332.13 287.82 2371.14 30.30 2010-09-30 18:49:00.000 273 33332.24 287.86 2371.06 30.30 2010-09-30 18:49:01.000 273 33332.16 287.79 2371.11 30.30 2010-09-30 18:49:02.000 273 33332.10 287.75 2371.15 30.30 2010-09-30 18:49:03.000 273 33332.10 287.82 2371.01 30.30 2010-09-30 18:49:04.000 273 33332.17 287.81 2371.10 30.30 2010-09-30 18:49:05.000 273 33332.11 287.80 2371.10 30.30 2010-09-30 18:49:06.000 273 33332.17 287.83 2371.07 30.30 2010-09-30 18:49:07.000 273 33332.13 287.78 2371.03 30.30 2010-09-30 18:49:08.000 273 33332.13 287.81 2371.09 30.30 2010-09-30 18:49:09.000 273 33332.12 287.81 2371.09 30.30 2010-09-30 18:49:10.000 273 33332.08 287.82 2371.10 30.30 2010-09-30 18:49:11.000 273 33332.10 287.78 2370.97 30.30 2010-09-30 18:49:12.000 273 33332.07 287.79 2371.08 30.30 2010-09-30 18:49:13.000 273 33332.16 287.85 2371.01 30.30 2010-09-30 18:49:14.000 273 33332.09 287.83 2370.98 30.30 2010-09-30 18:49:15.000 273 33332.15 287.80 2371.05 30.30 2010-09-30 18:49:16.000 273 33332.03 287.79 2371.05 30.30 2010-09-30 18:49:17.000 273 33332.07 287.79 2371.14 30.30 2010-09-30 18:49:18.000 273 33332.01 287.80 2371.09 30.30 2010-09-30 18:49:19.000 273 33332.01 287.79 2371.06 30.30 2010-09-30 18:49:20.000 273 33332.17 287.79 2371.03 30.30 2010-09-30 18:49:21.000 273 33332.04 287.76 2370.96 30.30 2010-09-30 18:49:22.000 273 33332.04 287.77 2371.07 30.30 2010-09-30 18:49:23.000 273 33332.03 287.73 2370.97 30.30 2010-09-30 18:49:24.000 273 33331.97 287.82 2371.09 30.30 2010-09-30 18:49:25.000 273 33331.99 287.76 2371.04 30.30 2010-09-30 18:49:26.000 273 33332.05 287.83 2371.03 30.30 2010-09-30 18:49:27.000 273 33332.09 287.76 2370.98 30.30 2010-09-30 18:49:28.000 273 33332.12 287.83 2371.08 30.30 2010-09-30 18:49:29.000 273 33332.12 287.83 2371.02 30.30 2010-09-30 18:49:30.000 273 33332.07 287.83 2371.01 30.30 2010-09-30 18:49:31.000 273 33332.08 287.85 2371.07 30.30 2010-09-30 18:49:32.000 273 33332.10 287.80 2371.04 30.30 2010-09-30 18:49:33.000 273 33332.05 287.83 2371.10 30.30 2010-09-30 18:49:34.000 273 33332.11 287.81 2371.02 30.30 2010-09-30 18:49:35.000 273 33332.13 287.83 2371.04 30.30 2010-09-30 18:49:36.000 273 33332.07 287.80 2371.09 30.30 2010-09-30 18:49:37.000 273 33332.05 287.80 2371.13 30.30 2010-09-30 18:49:38.000 273 33332.06 287.82 2370.99 30.30 2010-09-30 18:49:39.000 273 33332.08 287.81 2371.00 30.30 2010-09-30 18:49:40.000 273 33332.06 287.88 2371.04 30.30 2010-09-30 18:49:41.000 273 33332.24 287.81 2371.11 30.30 2010-09-30 18:49:42.000 273 33332.12 287.82 2371.05 30.30 2010-09-30 18:49:43.000 273 33332.21 287.84 2371.05 30.30 2010-09-30 18:49:44.000 273 33332.18 287.78 2371.04 30.30 2010-09-30 18:49:45.000 273 33332.09 287.80 2371.04 30.30 2010-09-30 18:49:46.000 273 33332.09 287.81 2371.10 30.30 2010-09-30 18:49:47.000 273 33332.09 287.83 2371.02 30.30 2010-09-30 18:49:48.000 273 33332.04 287.85 2371.11 30.30 2010-09-30 18:49:49.000 273 33332.10 287.80 2371.04 30.30 2010-09-30 18:49:50.000 273 33332.17 287.82 2371.05 30.30 2010-09-30 18:49:51.000 273 33332.16 287.78 2370.96 30.30 2010-09-30 18:49:52.000 273 33332.21 287.79 2370.97 30.30 2010-09-30 18:49:53.000 273 33332.09 287.83 2371.07 30.30 2010-09-30 18:49:54.000 273 33332.30 287.78 2371.05 30.30 2010-09-30 18:49:55.000 273 33332.16 287.77 2371.00 30.30 2010-09-30 18:49:56.000 273 33332.20 287.85 2370.99 30.30 2010-09-30 18:49:57.000 273 33332.19 287.83 2370.95 30.30 2010-09-30 18:49:58.000 273 33332.27 287.81 2371.01 30.30 2010-09-30 18:49:59.000 273 33332.18 287.83 2371.08 30.30 2010-09-30 18:50:00.000 273 33332.21 287.84 2371.07 30.30 2010-09-30 18:50:01.000 273 33332.18 287.85 2370.96 30.30 2010-09-30 18:50:02.000 273 33332.15 287.86 2371.00 30.30 2010-09-30 18:50:03.000 273 33332.20 287.86 2371.01 30.30 2010-09-30 18:50:04.000 273 33332.15 287.83 2370.98 30.30 2010-09-30 18:50:05.000 273 33332.17 287.87 2371.01 30.30 2010-09-30 18:50:06.000 273 33332.07 287.86 2370.95 30.30 2010-09-30 18:50:07.000 273 33332.17 287.86 2370.98 30.30 2010-09-30 18:50:08.000 273 33332.11 287.88 2371.04 30.30 2010-09-30 18:50:09.000 273 33332.07 287.86 2370.96 30.30 2010-09-30 18:50:10.000 273 33332.12 287.86 2371.03 30.30 2010-09-30 18:50:11.000 273 33332.15 287.87 2371.03 30.30 2010-09-30 18:50:12.000 273 33331.97 287.84 2371.03 30.30 2010-09-30 18:50:13.000 273 33332.12 287.83 2370.96 30.30 2010-09-30 18:50:14.000 273 33332.15 287.88 2371.01 30.30 2010-09-30 18:50:15.000 273 33332.15 287.86 2371.05 30.30 2010-09-30 18:50:16.000 273 33332.12 287.88 2371.01 30.30 2010-09-30 18:50:17.000 273 33332.07 287.83 2371.01 30.30 2010-09-30 18:50:18.000 273 33332.06 287.85 2371.03 30.30 2010-09-30 18:50:19.000 273 33332.12 287.86 2371.07 30.30 2010-09-30 18:50:20.000 273 33332.18 287.86 2371.12 30.30 2010-09-30 18:50:21.000 273 33332.13 287.86 2371.06 30.30 2010-09-30 18:50:22.000 273 33332.14 287.85 2371.05 30.30 2010-09-30 18:50:23.000 273 33332.16 287.87 2371.05 30.30 2010-09-30 18:50:24.000 273 33332.12 287.87 2371.03 30.30 2010-09-30 18:50:25.000 273 33332.14 287.88 2370.94 30.30 2010-09-30 18:50:26.000 273 33332.08 287.88 2371.05 30.30 2010-09-30 18:50:27.000 273 33332.13 287.87 2371.05 30.30 2010-09-30 18:50:28.000 273 33332.12 287.84 2371.06 30.30 2010-09-30 18:50:29.000 273 33332.16 287.87 2370.99 30.30 2010-09-30 18:50:30.000 273 33332.01 287.86 2370.99 30.30 2010-09-30 18:50:31.000 273 33332.18 287.82 2371.07 30.30 2010-09-30 18:50:32.000 273 33332.19 287.80 2371.01 30.30 2010-09-30 18:50:33.000 273 33332.19 287.78 2370.98 30.30 2010-09-30 18:50:34.000 273 33332.16 287.87 2371.05 30.30 2010-09-30 18:50:35.000 273 33332.12 287.83 2371.04 30.30 2010-09-30 18:50:36.000 273 33332.12 287.83 2371.11 30.30 2010-09-30 18:50:37.000 273 33332.08 287.83 2370.98 30.30 2010-09-30 18:50:38.000 273 33332.22 287.79 2371.04 30.30 2010-09-30 18:50:39.000 273 33332.12 287.81 2371.07 30.30 2010-09-30 18:50:40.000 273 33332.22 287.85 2371.04 30.30 2010-09-30 18:50:41.000 273 33332.19 287.84 2371.07 30.30 2010-09-30 18:50:42.000 273 33332.19 287.81 2371.17 30.30 2010-09-30 18:50:43.000 273 33332.16 287.84 2371.07 30.30 2010-09-30 18:50:44.000 273 33332.21 287.88 2371.05 30.30 2010-09-30 18:50:45.000 273 33332.14 287.86 2371.04 30.30 2010-09-30 18:50:46.000 273 33332.21 287.88 2371.00 30.30 2010-09-30 18:50:47.000 273 33332.13 287.83 2371.05 30.30 2010-09-30 18:50:48.000 273 33332.15 287.86 2371.12 30.30 2010-09-30 18:50:49.000 273 33332.16 287.89 2371.01 30.30 2010-09-30 18:50:50.000 273 33332.09 287.85 2371.09 30.30 2010-09-30 18:50:51.000 273 33332.10 287.86 2371.05 30.30 2010-09-30 18:50:52.000 273 33332.12 287.86 2371.07 30.30 2010-09-30 18:50:53.000 273 33332.12 287.87 2371.01 30.30 2010-09-30 18:50:54.000 273 33332.19 287.85 2371.07 30.30 2010-09-30 18:50:55.000 273 33332.03 287.87 2370.98 30.30 2010-09-30 18:50:56.000 273 33332.12 287.80 2370.98 30.30 2010-09-30 18:50:57.000 273 33332.07 287.81 2370.98 30.30 2010-09-30 18:50:58.000 273 33332.03 287.84 2371.04 30.30 2010-09-30 18:50:59.000 273 33332.10 287.88 2371.06 30.30 2010-09-30 18:51:00.000 273 33332.12 287.88 2371.13 30.30 2010-09-30 18:51:01.000 273 33332.08 287.86 2371.11 30.30 2010-09-30 18:51:02.000 273 33332.13 287.88 2371.04 30.30 2010-09-30 18:51:03.000 273 33332.06 287.89 2371.05 30.30 2010-09-30 18:51:04.000 273 33332.09 287.85 2371.07 30.30 2010-09-30 18:51:05.000 273 33332.09 287.90 2371.06 30.30 2010-09-30 18:51:06.000 273 33332.11 287.88 2371.03 30.30 2010-09-30 18:51:07.000 273 33332.09 287.89 2371.04 30.30 2010-09-30 18:51:08.000 273 33332.13 287.87 2371.05 30.30 2010-09-30 18:51:09.000 273 33332.15 287.86 2371.14 30.30 2010-09-30 18:51:10.000 273 33332.07 287.86 2371.10 30.30 2010-09-30 18:51:11.000 273 33332.06 287.84 2371.07 30.30 2010-09-30 18:51:12.000 273 33332.10 287.84 2371.11 30.30 2010-09-30 18:51:13.000 273 33332.18 287.84 2371.11 30.30 2010-09-30 18:51:14.000 273 33332.21 287.87 2371.17 30.30 2010-09-30 18:51:15.000 273 33332.14 287.87 2371.13 30.30 2010-09-30 18:51:16.000 273 33332.18 287.87 2371.11 30.30 2010-09-30 18:51:17.000 273 33332.14 287.86 2371.01 30.30 2010-09-30 18:51:18.000 273 33332.09 287.86 2371.03 30.30 2010-09-30 18:51:19.000 273 33332.08 287.85 2371.08 30.30 2010-09-30 18:51:20.000 273 33332.21 287.89 2371.00 30.30 2010-09-30 18:51:21.000 273 33332.12 287.87 2371.12 30.30 2010-09-30 18:51:22.000 273 33332.15 287.86 2371.05 30.30 2010-09-30 18:51:23.000 273 33332.10 287.91 2371.03 30.30 2010-09-30 18:51:24.000 273 33332.17 287.90 2370.97 30.30 2010-09-30 18:51:25.000 273 33332.06 287.90 2371.04 30.30 2010-09-30 18:51:26.000 273 33332.16 287.90 2371.09 30.30 2010-09-30 18:51:27.000 273 33332.16 287.91 2371.05 30.30 2010-09-30 18:51:28.000 273 33332.15 287.91 2371.11 30.30 2010-09-30 18:51:29.000 273 33332.07 287.92 2371.14 30.30 2010-09-30 18:51:30.000 273 33332.06 287.93 2371.07 30.30 2010-09-30 18:51:31.000 273 33332.11 287.92 2371.11 30.30 2010-09-30 18:51:32.000 273 33332.10 287.92 2371.04 30.30 2010-09-30 18:51:33.000 273 33332.04 287.93 2370.94 30.30 2010-09-30 18:51:34.000 273 33332.10 287.90 2370.99 30.30 2010-09-30 18:51:35.000 273 33332.08 287.90 2371.07 30.30 2010-09-30 18:51:36.000 273 33332.17 287.90 2371.05 30.30 2010-09-30 18:51:37.000 273 33332.01 287.92 2371.13 30.30 2010-09-30 18:51:38.000 273 33332.15 287.92 2371.10 30.30 2010-09-30 18:51:39.000 273 33332.07 287.93 2371.04 30.30 2010-09-30 18:51:40.000 273 33332.15 287.97 2371.07 30.30 2010-09-30 18:51:41.000 273 33332.07 287.92 2371.10 30.30 2010-09-30 18:51:42.000 273 33332.04 287.94 2371.13 30.30 2010-09-30 18:51:43.000 273 33332.08 287.93 2371.05 30.30 2010-09-30 18:51:44.000 273 33332.10 287.96 2371.04 30.30 2010-09-30 18:51:45.000 273 33332.10 287.92 2371.03 30.30 2010-09-30 18:51:46.000 273 33332.06 287.89 2371.04 30.30 2010-09-30 18:51:47.000 273 33332.10 287.95 2371.01 30.30 2010-09-30 18:51:48.000 273 33332.20 287.94 2371.09 30.30 2010-09-30 18:51:49.000 273 33332.05 287.96 2371.10 30.30 2010-09-30 18:51:50.000 273 33332.05 287.91 2371.08 30.30 2010-09-30 18:51:51.000 273 33331.98 287.91 2371.02 30.30 2010-09-30 18:51:52.000 273 33332.11 287.94 2371.12 30.30 2010-09-30 18:51:53.000 273 33332.05 287.90 2371.03 30.30 2010-09-30 18:51:54.000 273 33332.03 287.94 2371.13 30.30 2010-09-30 18:51:55.000 273 33332.08 287.99 2371.05 30.30 2010-09-30 18:51:56.000 273 33332.17 287.99 2371.10 30.30 2010-09-30 18:51:57.000 273 33332.11 288.00 2371.04 30.30 2010-09-30 18:51:58.000 273 33332.15 287.92 2371.03 30.30 2010-09-30 18:51:59.000 273 33332.04 287.96 2371.16 30.30 2010-09-30 18:52:00.000 273 33332.15 287.95 2371.16 30.30 2010-09-30 18:52:01.000 273 33332.01 287.91 2371.09 30.30 2010-09-30 18:52:02.000 273 33332.15 287.90 2371.02 30.30 2010-09-30 18:52:03.000 273 33332.11 287.89 2371.03 30.30 2010-09-30 18:52:04.000 273 33332.04 287.92 2371.09 30.30 2010-09-30 18:52:05.000 273 33332.11 287.89 2371.16 30.30 2010-09-30 18:52:06.000 273 33332.11 287.97 2371.10 30.30 2010-09-30 18:52:07.000 273 33332.12 287.93 2371.05 30.30 2010-09-30 18:52:08.000 273 33332.05 287.94 2371.05 30.30 2010-09-30 18:52:09.000 273 33332.13 287.96 2371.03 30.30 2010-09-30 18:52:10.000 273 33332.19 287.95 2371.09 30.30 2010-09-30 18:52:11.000 273 33332.16 287.94 2371.04 30.30 2010-09-30 18:52:12.000 273 33332.25 288.00 2371.16 30.30 2010-09-30 18:52:13.000 273 33332.15 287.93 2371.07 30.30 2010-09-30 18:52:14.000 273 33332.20 287.91 2371.07 30.30 2010-09-30 18:52:15.000 273 33332.21 287.90 2371.05 30.30 2010-09-30 18:52:16.000 273 33332.13 287.97 2371.04 30.30 2010-09-30 18:52:17.000 273 33332.21 287.94 2371.06 30.30 2010-09-30 18:52:18.000 273 33332.23 287.97 2371.06 30.30 2010-09-30 18:52:19.000 273 33332.16 287.94 2371.13 30.30 2010-09-30 18:52:20.000 273 33332.19 288.01 2370.99 30.30 2010-09-30 18:52:21.000 273 33332.21 287.99 2371.05 30.30 2010-09-30 18:52:22.000 273 33332.23 287.97 2371.11 30.30 2010-09-30 18:52:23.000 273 33332.25 287.98 2370.90 30.30 2010-09-30 18:52:24.000 273 33332.32 287.99 2371.01 30.30 2010-09-30 18:52:25.000 273 33332.12 287.99 2371.06 30.30 2010-09-30 18:52:26.000 273 33332.26 288.01 2371.09 30.30 2010-09-30 18:52:27.000 273 33332.26 287.99 2371.11 30.30 2010-09-30 18:52:28.000 273 33332.28 287.98 2371.01 30.30 2010-09-30 18:52:29.000 273 33332.29 288.01 2371.04 30.30 2010-09-30 18:52:30.000 273 33332.27 287.98 2371.07 30.30 2010-09-30 18:52:31.000 273 33332.24 287.99 2371.11 30.30 2010-09-30 18:52:32.000 273 33332.24 287.95 2371.04 30.30 2010-09-30 18:52:33.000 273 33332.28 287.98 2371.06 30.30 2010-09-30 18:52:34.000 273 33332.24 287.98 2370.92 30.30 2010-09-30 18:52:35.000 273 33332.25 287.99 2371.07 30.30 2010-09-30 18:52:36.000 273 33332.25 288.00 2371.07 30.30 2010-09-30 18:52:37.000 273 33332.25 288.05 2371.07 30.30 2010-09-30 18:52:38.000 273 33332.30 288.04 2371.03 30.30 2010-09-30 18:52:39.000 273 33332.29 288.02 2370.99 30.30 2010-09-30 18:52:40.000 273 33332.26 288.04 2371.07 30.30 2010-09-30 18:52:41.000 273 33332.23 288.06 2370.95 30.30 2010-09-30 18:52:42.000 273 33332.24 288.04 2371.05 30.30 2010-09-30 18:52:43.000 273 33332.31 288.02 2371.00 30.30 2010-09-30 18:52:44.000 273 33332.21 288.04 2370.95 30.30 2010-09-30 18:52:45.000 273 33332.27 288.03 2371.07 30.30 2010-09-30 18:52:46.000 273 33332.23 288.01 2371.07 30.30 2010-09-30 18:52:47.000 273 33332.16 287.97 2371.09 30.30 2010-09-30 18:52:48.000 273 33332.20 288.06 2371.11 30.30 2010-09-30 18:52:49.000 273 33332.21 288.04 2371.09 30.30 2010-09-30 18:52:50.000 273 33332.07 288.07 2371.10 30.30 2010-09-30 18:52:51.000 273 33332.13 288.08 2371.04 30.30 2010-09-30 18:52:52.000 273 33332.08 288.02 2371.04 30.30 2010-09-30 18:52:53.000 273 33332.20 287.98 2371.05 30.30 2010-09-30 18:52:54.000 273 33332.07 288.03 2371.04 30.30 2010-09-30 18:52:55.000 273 33332.16 288.01 2371.09 30.30 2010-09-30 18:52:56.000 273 33332.13 288.04 2371.07 30.30 2010-09-30 18:52:57.000 273 33332.16 288.00 2371.12 30.30 2010-09-30 18:52:58.000 273 33332.07 287.97 2371.05 30.30 2010-09-30 18:52:59.000 273 33332.16 288.01 2371.14 30.30 2010-09-30 18:53:00.000 273 33332.12 288.01 2371.18 30.30 2010-09-30 18:53:01.000 273 33332.13 288.00 2371.07 30.30 2010-09-30 18:53:02.000 273 33332.14 288.01 2371.08 30.30 2010-09-30 18:53:03.000 273 33332.15 288.02 2371.09 30.30 2010-09-30 18:53:04.000 273 33332.10 288.01 2371.11 30.30 2010-09-30 18:53:05.000 273 33332.16 288.01 2371.07 30.30 2010-09-30 18:53:06.000 273 33332.21 288.01 2371.17 30.30 2010-09-30 18:53:07.000 273 33332.20 288.03 2371.13 30.30 2010-09-30 18:53:08.000 273 33332.12 288.02 2371.07 30.30 2010-09-30 18:53:09.000 273 33332.19 288.00 2371.11 30.30 2010-09-30 18:53:10.000 273 33332.26 288.03 2371.18 30.30 2010-09-30 18:53:11.000 273 33332.18 288.06 2371.08 30.30 2010-09-30 18:53:12.000 273 33332.21 288.05 2371.11 30.30 2010-09-30 18:53:13.000 273 33332.15 288.05 2371.17 30.30 2010-09-30 18:53:14.000 273 33332.28 288.08 2371.07 30.30 2010-09-30 18:53:15.000 273 33332.21 288.04 2371.05 30.30 2010-09-30 18:53:16.000 273 33332.22 288.05 2371.07 30.30 2010-09-30 18:53:17.000 273 33332.21 288.04 2371.14 30.30 2010-09-30 18:53:18.000 273 33332.18 288.01 2371.03 30.30 2010-09-30 18:53:19.000 273 33332.17 288.00 2371.10 30.30 2010-09-30 18:53:20.000 273 33332.21 288.00 2371.16 30.30 2010-09-30 18:53:21.000 273 33332.21 288.00 2371.10 30.30 2010-09-30 18:53:22.000 273 33332.19 288.02 2371.17 30.30 2010-09-30 18:53:23.000 273 33332.18 288.04 2371.05 30.30 2010-09-30 18:53:24.000 273 33332.11 288.03 2371.18 30.30 2010-09-30 18:53:25.000 273 33332.04 288.05 2371.07 30.30 2010-09-30 18:53:26.000 273 33332.18 288.04 2371.17 30.30 2010-09-30 18:53:27.000 273 33332.04 288.04 2371.14 30.30 2010-09-30 18:53:28.000 273 33332.15 288.04 2371.09 30.30 2010-09-30 18:53:29.000 273 33332.07 288.07 2371.09 30.30 2010-09-30 18:53:30.000 273 33332.16 288.09 2371.07 30.30 2010-09-30 18:53:31.000 273 33332.02 288.05 2371.15 30.30 2010-09-30 18:53:32.000 273 33332.12 288.02 2371.16 30.30 2010-09-30 18:53:33.000 273 33332.06 288.04 2371.25 30.30 2010-09-30 18:53:34.000 273 33331.98 288.04 2371.19 30.30 2010-09-30 18:53:35.000 273 33332.00 288.07 2371.13 30.30 2010-09-30 18:53:36.000 273 33331.95 288.09 2371.11 30.30 2010-09-30 18:53:37.000 273 33332.04 288.06 2371.14 30.30 2010-09-30 18:53:38.000 273 33331.94 288.03 2371.18 30.30 2010-09-30 18:53:39.000 273 33331.96 288.01 2371.21 30.30 2010-09-30 18:53:40.000 273 33331.95 288.03 2371.11 30.30 2010-09-30 18:53:41.000 273 33331.97 288.06 2371.14 30.30 2010-09-30 18:53:42.000 273 33331.97 288.08 2371.14 30.30 2010-09-30 18:53:43.000 273 33331.99 288.10 2371.16 30.30 2010-09-30 18:53:44.000 273 33331.92 288.11 2371.19 30.30 2010-09-30 18:53:45.000 273 33331.93 288.10 2371.17 30.30 2010-09-30 18:53:46.000 273 33331.92 288.08 2371.11 30.30 2010-09-30 18:53:47.000 273 33331.94 288.08 2371.23 30.30 2010-09-30 18:53:48.000 273 33331.95 288.06 2371.11 30.30 2010-09-30 18:53:49.000 273 33331.93 288.09 2371.21 30.30 2010-09-30 18:53:50.000 273 33331.91 288.01 2371.21 30.30 2010-09-30 18:53:51.000 273 33331.90 288.03 2371.19 30.30 2010-09-30 18:53:52.000 273 33332.00 288.08 2371.17 30.30 2010-09-30 18:53:53.000 273 33331.97 288.03 2371.21 30.30 2010-09-30 18:53:54.000 273 33332.00 288.11 2371.13 30.30 2010-09-30 18:53:55.000 273 33332.03 288.11 2371.26 30.30 2010-09-30 18:53:56.000 273 33331.94 288.06 2371.15 30.30 2010-09-30 18:53:57.000 273 33331.97 288.07 2371.25 30.30 2010-09-30 18:53:58.000 273 33332.04 288.02 2371.21 30.30 2010-09-30 18:53:59.000 273 33332.00 288.05 2371.14 30.30 2010-09-30 18:54:00.000 273 33332.04 288.05 2371.23 30.30 2010-09-30 18:54:01.000 273 33331.92 288.06 2371.21 30.30 2010-09-30 18:54:02.000 273 33331.94 288.08 2371.23 30.30 2010-09-30 18:54:03.000 273 33332.00 288.05 2371.14 30.30 2010-09-30 18:54:04.000 273 33331.89 288.02 2371.28 30.30 2010-09-30 18:54:05.000 273 33331.96 288.01 2371.14 30.30 2010-09-30 18:54:06.000 273 33331.96 288.06 2371.19 30.30 2010-09-30 18:54:07.000 273 33331.88 288.01 2371.27 30.30 2010-09-30 18:54:08.000 273 33331.93 287.98 2371.22 30.30 2010-09-30 18:54:09.000 273 33331.83 288.00 2371.16 30.30 2010-09-30 18:54:10.000 273 33331.90 288.06 2371.14 30.30 2010-09-30 18:54:11.000 273 33331.86 288.05 2371.18 30.30 2010-09-30 18:54:12.000 273 33331.91 288.07 2371.22 30.30 2010-09-30 18:54:13.000 273 33331.87 288.03 2371.13 30.30 2010-09-30 18:54:14.000 273 33331.75 288.02 2371.19 30.30 2010-09-30 18:54:15.000 273 33331.79 288.03 2371.20 30.30 2010-09-30 18:54:16.000 273 33331.79 288.00 2371.19 30.30 2010-09-30 18:54:17.000 273 33331.76 288.02 2371.23 30.30 2010-09-30 18:54:18.000 273 33331.68 287.99 2371.16 30.30 2010-09-30 18:54:19.000 273 33331.82 288.03 2371.30 30.30 2010-09-30 18:54:20.000 273 33331.74 288.05 2371.23 30.30 2010-09-30 18:54:21.000 273 33331.73 288.04 2371.25 30.30 2010-09-30 18:54:22.000 273 33331.72 288.04 2371.17 30.30 2010-09-30 18:54:23.000 273 33331.76 287.98 2371.23 30.30 2010-09-30 18:54:24.000 273 33331.72 288.02 2371.23 30.30 2010-09-30 18:54:25.000 273 33331.71 288.04 2371.21 30.30 2010-09-30 18:54:26.000 273 33331.75 288.02 2371.29 30.30 2010-09-30 18:54:27.000 273 33331.70 288.04 2371.27 30.30 2010-09-30 18:54:28.000 273 33331.69 288.00 2371.30 30.30 2010-09-30 18:54:29.000 273 33331.71 288.00 2371.28 30.30 2010-09-30 18:54:30.000 273 33331.60 287.98 2371.30 30.30 2010-09-30 18:54:31.000 273 33331.62 288.00 2371.31 30.30 2010-09-30 18:54:32.000 273 33331.70 287.97 2371.26 30.30 2010-09-30 18:54:33.000 273 33331.62 287.97 2371.30 30.30 2010-09-30 18:54:34.000 273 33331.68 288.07 2371.22 30.30 2010-09-30 18:54:35.000 273 33331.66 288.05 2371.32 30.30 2010-09-30 18:54:36.000 273 33331.70 287.99 2371.29 30.30 2010-09-30 18:54:37.000 273 33331.56 287.99 2371.28 30.30 2010-09-30 18:54:38.000 273 33331.62 287.97 2371.23 30.30 2010-09-30 18:54:39.000 273 33331.59 287.94 2371.23 30.30 2010-09-30 18:54:40.000 273 33331.68 287.98 2371.30 30.30 2010-09-30 18:54:41.000 273 33331.60 288.01 2371.27 30.30 2010-09-30 18:54:42.000 273 33331.74 287.97 2371.23 30.30 2010-09-30 18:54:43.000 273 33331.66 287.98 2371.35 30.30 2010-09-30 18:54:44.000 273 33331.81 287.98 2371.34 30.30 2010-09-30 18:54:45.000 273 33331.72 287.96 2371.36 30.30 2010-09-30 18:54:46.000 273 33331.69 288.00 2371.26 30.30 2010-09-30 18:54:47.000 273 33331.67 288.01 2371.35 30.30 2010-09-30 18:54:48.000 273 33331.69 288.00 2371.26 30.30 2010-09-30 18:54:49.000 273 33331.60 287.98 2371.28 30.30 2010-09-30 18:54:50.000 273 33331.65 287.97 2371.31 30.30 2010-09-30 18:54:51.000 273 33331.66 287.99 2371.25 30.30 2010-09-30 18:54:52.000 273 33331.69 288.01 2371.26 30.30 2010-09-30 18:54:53.000 273 33331.56 287.94 2371.30 30.30 2010-09-30 18:54:54.000 273 33331.57 287.98 2371.34 30.30 2010-09-30 18:54:55.000 273 33331.57 288.01 2371.30 30.30 2010-09-30 18:54:56.000 273 33331.76 287.95 2371.30 30.30 2010-09-30 18:54:57.000 273 33331.62 287.95 2371.32 30.30 2010-09-30 18:54:58.000 273 33331.58 287.97 2371.25 30.30 2010-09-30 18:54:59.000 273 33331.60 287.97 2371.27 30.30 2010-09-30 18:55:00.000 273 33331.54 288.02 2371.31 30.30 2010-09-30 18:55:01.000 273 33331.52 287.94 2371.28 30.30 2010-09-30 18:55:02.000 273 33331.71 287.98 2371.35 30.30 2010-09-30 18:55:03.000 273 33331.62 287.98 2371.35 30.30 2010-09-30 18:55:04.000 273 33331.57 287.97 2371.24 30.30 2010-09-30 18:55:05.000 273 33331.56 287.98 2371.39 30.30 2010-09-30 18:55:06.000 273 33331.53 287.93 2371.28 30.30 2010-09-30 18:55:07.000 273 33331.58 287.95 2371.32 30.30 2010-09-30 18:55:08.000 273 33331.58 287.98 2371.35 30.30 2010-09-30 18:55:09.000 273 33331.54 287.97 2371.37 30.30 2010-09-30 18:55:10.000 273 33331.60 287.99 2371.34 30.30 2010-09-30 18:55:11.000 273 33331.51 287.94 2371.31 30.30 2010-09-30 18:55:12.000 273 33331.47 287.97 2371.27 30.30 2010-09-30 18:55:13.000 273 33331.40 287.98 2371.34 30.30 2010-09-30 18:55:14.000 273 33331.53 287.95 2371.39 30.30 2010-09-30 18:55:15.000 273 33331.54 287.94 2371.34 30.30 2010-09-30 18:55:16.000 273 33331.54 287.96 2371.35 30.30 2010-09-30 18:55:17.000 273 33331.62 287.99 2371.32 30.30 2010-09-30 18:55:18.000 273 33331.62 287.97 2371.31 30.30 2010-09-30 18:55:19.000 273 33331.50 287.94 2371.35 30.30 2010-09-30 18:55:20.000 273 33331.62 287.96 2371.38 30.30 2010-09-30 18:55:21.000 273 33331.58 287.98 2371.33 30.30 2010-09-30 18:55:22.000 273 33331.62 287.98 2371.33 30.30 2010-09-30 18:55:23.000 273 33331.57 287.92 2371.33 30.30 2010-09-30 18:55:24.000 273 33331.71 287.96 2371.27 30.30 2010-09-30 18:55:25.000 273 33331.53 288.00 2371.24 30.30 2010-09-30 18:55:26.000 273 33331.62 287.97 2371.22 30.30 2010-09-30 18:55:27.000 273 33331.63 287.96 2371.21 30.30 2010-09-30 18:55:28.000 273 33331.60 287.98 2371.28 30.30 2010-09-30 18:55:29.000 273 33331.57 287.97 2371.30 30.30 2010-09-30 18:55:30.000 273 33331.64 287.98 2371.28 30.30 2010-09-30 18:55:31.000 273 33331.65 287.99 2371.34 30.30 2010-09-30 18:55:32.000 273 33331.68 287.97 2371.30 30.30 2010-09-30 18:55:33.000 273 33331.61 287.95 2371.24 30.30 2010-09-30 18:55:34.000 273 33331.59 287.99 2371.30 30.30 2010-09-30 18:55:35.000 273 33331.62 288.00 2371.30 30.30 2010-09-30 18:55:36.000 273 33331.57 287.98 2371.30 30.30 2010-09-30 18:55:37.000 273 33331.59 287.98 2371.30 30.30 2010-09-30 18:55:38.000 273 33331.59 287.94 2371.25 30.30 2010-09-30 18:55:39.000 273 33331.55 287.95 2371.26 30.30 2010-09-30 18:55:40.000 273 33331.57 287.96 2371.38 30.30 2010-09-30 18:55:41.000 273 33331.50 287.90 2371.33 30.30 2010-09-30 18:55:42.000 273 33331.49 287.98 2371.23 30.30 2010-09-30 18:55:43.000 273 33331.64 287.98 2371.32 30.30 2010-09-30 18:55:44.000 273 33331.48 288.00 2371.25 30.30 2010-09-30 18:55:45.000 273 33331.46 287.98 2371.18 30.30 2010-09-30 18:55:46.000 273 33331.54 287.98 2371.27 30.30 2010-09-30 18:55:47.000 273 33331.47 287.91 2371.28 30.30 2010-09-30 18:55:48.000 273 33331.37 287.93 2371.32 30.30 2010-09-30 18:55:49.000 273 33331.53 287.93 2371.33 30.30 2010-09-30 18:55:50.000 273 33331.47 287.93 2371.25 30.30 2010-09-30 18:55:51.000 273 33331.41 287.93 2371.26 30.30 2010-09-30 18:55:52.000 273 33331.43 287.95 2371.39 30.30 2010-09-30 18:55:53.000 273 33331.47 287.89 2371.35 30.30 2010-09-30 18:55:54.000 273 33331.50 287.93 2371.29 30.30 2010-09-30 18:55:55.000 273 33331.42 287.93 2371.35 30.30 2010-09-30 18:55:56.000 273 33331.39 287.94 2371.29 30.30 2010-09-30 18:55:57.000 273 33331.43 287.94 2371.28 30.30 2010-09-30 18:55:58.000 273 33331.46 287.93 2371.36 30.30 2010-09-30 18:55:59.000 273 33331.40 287.89 2371.27 30.30 2010-09-30 18:56:00.000 273 33331.41 287.94 2371.28 30.30 2010-09-30 18:56:01.000 273 33331.36 287.92 2371.37 30.30 2010-09-30 18:56:02.000 273 33331.39 287.94 2371.33 30.30 2010-09-30 18:56:03.000 273 33331.40 287.96 2371.34 30.30 2010-09-30 18:56:04.000 273 33331.44 287.94 2371.32 30.30 2010-09-30 18:56:05.000 273 33331.48 287.95 2371.30 30.30 2010-09-30 18:56:06.000 273 33331.31 287.96 2371.30 30.30 2010-09-30 18:56:07.000 273 33331.49 287.93 2371.36 30.30 2010-09-30 18:56:08.000 273 33331.42 287.93 2371.30 30.30 2010-09-30 18:56:09.000 273 33331.35 287.93 2371.35 30.30 2010-09-30 18:56:10.000 273 33331.46 287.91 2371.33 30.30 2010-09-30 18:56:11.000 273 33331.42 287.91 2371.36 30.30 2010-09-30 18:56:12.000 273 33331.40 287.89 2371.36 30.30 2010-09-30 18:56:13.000 273 33331.39 287.89 2371.36 30.30 2010-09-30 18:56:14.000 273 33331.44 287.89 2371.34 30.30 2010-09-30 18:56:15.000 273 33331.37 287.90 2371.27 30.30 2010-09-30 18:56:16.000 273 33331.41 287.89 2371.32 30.30 2010-09-30 18:56:17.000 273 33331.43 287.90 2371.35 30.30 2010-09-30 18:56:18.000 273 33331.42 287.90 2371.34 30.30 2010-09-30 18:56:19.000 273 33331.40 287.84 2371.29 30.30 2010-09-30 18:56:20.000 273 33331.41 287.86 2371.35 30.30 2010-09-30 18:56:21.000 273 33331.37 287.88 2371.31 30.30 2010-09-30 18:56:22.000 273 33331.47 287.87 2371.33 30.30 2010-09-30 18:56:23.000 273 33331.43 287.94 2371.32 30.30 2010-09-30 18:56:24.000 273 33331.43 287.88 2371.35 30.30 2010-09-30 18:56:25.000 273 33331.36 287.89 2371.35 30.30 2010-09-30 18:56:26.000 273 33331.57 287.90 2371.36 30.30 2010-09-30 18:56:27.000 273 33331.44 287.89 2371.38 30.30 2010-09-30 18:56:28.000 273 33331.46 287.97 2371.41 30.30 2010-09-30 18:56:29.000 273 33331.45 287.95 2371.38 30.30 2010-09-30 18:56:30.000 273 33331.43 287.89 2371.42 30.30 2010-09-30 18:56:31.000 273 33331.40 287.91 2371.32 30.30 2010-09-30 18:56:32.000 273 33331.36 287.94 2371.29 30.30 2010-09-30 18:56:33.000 273 33331.40 287.93 2371.32 30.30 2010-09-30 18:56:34.000 273 33331.41 287.89 2371.34 30.30 2010-09-30 18:56:35.000 273 33331.40 287.94 2371.33 30.30 2010-09-30 18:56:36.000 273 33331.29 287.90 2371.38 30.30 2010-09-30 18:56:37.000 273 33331.36 287.93 2371.32 30.30 2010-09-30 18:56:38.000 273 33331.48 287.89 2371.32 30.30 2010-09-30 18:56:39.000 273 33331.41 287.88 2371.32 30.30 2010-09-30 18:56:40.000 273 33331.38 287.91 2371.25 30.30 2010-09-30 18:56:41.000 273 33331.37 287.92 2371.28 30.30 2010-09-30 18:56:42.000 273 33331.34 287.90 2371.25 30.30 2010-09-30 18:56:43.000 273 33331.30 287.93 2371.29 30.30 2010-09-30 18:56:44.000 273 33331.37 287.88 2371.36 30.30 2010-09-30 18:56:45.000 273 33331.30 287.89 2371.32 30.30 2010-09-30 18:56:46.000 273 33331.38 287.92 2371.37 30.30 2010-09-30 18:56:47.000 273 33331.31 287.89 2371.32 30.30 2010-09-30 18:56:48.000 273 33331.36 287.88 2371.27 30.30 2010-09-30 18:56:49.000 273 33331.26 287.88 2371.30 30.30 2010-09-30 18:56:50.000 273 33331.38 287.92 2371.36 30.30 2010-09-30 18:56:51.000 273 33331.41 287.88 2371.30 30.30 2010-09-30 18:56:52.000 273 33331.29 287.91 2371.44 30.30 2010-09-30 18:56:53.000 273 33331.41 287.89 2371.26 30.30 2010-09-30 18:56:54.000 273 33331.50 287.85 2371.38 30.30 2010-09-30 18:56:55.000 273 33331.30 287.88 2371.33 30.30 2010-09-30 18:56:56.000 273 33331.37 287.89 2371.35 30.30 2010-09-30 18:56:57.000 273 33331.33 287.89 2371.35 30.30 2010-09-30 18:56:58.000 273 33331.33 287.91 2371.30 30.30 2010-09-30 18:56:59.000 273 33331.38 287.86 2371.28 30.30 2010-09-30 18:57:00.000 273 33331.35 287.87 2371.32 30.30 2010-09-30 18:57:01.000 273 33331.23 287.84 2371.37 30.30 2010-09-30 18:57:02.000 273 33331.38 287.84 2371.30 30.30 2010-09-30 18:57:03.000 273 33331.26 287.83 2371.32 30.30 2010-09-30 18:57:04.000 273 33331.35 287.90 2371.30 30.30 2010-09-30 18:57:05.000 273 33331.35 287.83 2371.31 30.30 2010-09-30 18:57:06.000 273 33331.39 287.86 2371.28 30.30 2010-09-30 18:57:07.000 273 33331.35 287.91 2371.36 30.30 2010-09-30 18:57:08.000 273 33331.35 287.83 2371.29 30.30 2010-09-30 18:57:09.000 273 33331.30 287.84 2371.28 30.30 2010-09-30 18:57:10.000 273 33331.23 287.88 2371.31 30.30 2010-09-30 18:57:11.000 273 33331.23 287.83 2371.39 30.30 2010-09-30 18:57:12.000 273 33331.25 287.88 2371.37 30.30 2010-09-30 18:57:13.000 273 33331.14 287.86 2371.32 30.30 2010-09-30 18:57:14.000 273 33331.13 287.84 2371.34 30.30 2010-09-30 18:57:15.000 273 33331.25 287.83 2371.38 30.30 2010-09-30 18:57:16.000 273 33331.26 287.86 2371.42 30.30 2010-09-30 18:57:17.000 273 33331.26 287.83 2371.36 30.30 2010-09-30 18:57:18.000 273 33331.27 287.77 2371.35 30.30 2010-09-30 18:57:19.000 273 33331.21 287.86 2371.39 30.30 2010-09-30 18:57:20.000 273 33331.19 287.85 2371.38 30.30 2010-09-30 18:57:21.000 273 33331.23 287.84 2371.35 30.30 2010-09-30 18:57:22.000 273 33331.26 287.89 2371.38 30.30 2010-09-30 18:57:23.000 273 33331.25 287.84 2371.29 30.30 2010-09-30 18:57:24.000 273 33331.28 287.81 2371.29 30.30 2010-09-30 18:57:25.000 273 33331.23 287.82 2371.35 30.30 2010-09-30 18:57:26.000 273 33331.23 287.80 2371.43 30.30 2010-09-30 18:57:27.000 273 33331.29 287.79 2371.38 30.30 2010-09-30 18:57:28.000 273 33331.22 287.84 2371.44 30.30 2010-09-30 18:57:29.000 273 33331.19 287.84 2371.28 30.30 2010-09-30 18:57:30.000 273 33331.26 287.81 2371.41 30.30 2010-09-30 18:57:31.000 273 33331.28 287.80 2371.38 30.30 2010-09-30 18:57:32.000 273 33331.29 287.80 2371.42 30.30 2010-09-30 18:57:33.000 273 33331.31 287.80 2371.38 30.30 2010-09-30 18:57:34.000 273 33331.29 287.77 2371.36 30.30 2010-09-30 18:57:35.000 273 33331.32 287.78 2371.34 30.30 2010-09-30 18:57:36.000 273 33331.34 287.79 2371.39 30.31 2010-09-30 18:57:37.000 273 33331.32 287.79 2371.36 30.31 2010-09-30 18:57:38.000 273 33331.39 287.80 2371.38 30.30 2010-09-30 18:57:39.000 273 33331.27 287.79 2371.32 30.30 2010-09-30 18:57:40.000 273 33331.36 287.79 2371.35 30.30 2010-09-30 18:57:41.000 273 33331.31 287.81 2371.27 30.31 2010-09-30 18:57:42.000 273 33331.28 287.79 2371.30 30.31 2010-09-30 18:57:43.000 273 33331.43 287.82 2371.29 30.30 2010-09-30 18:57:44.000 273 33331.30 287.80 2371.29 30.30 2010-09-30 18:57:45.000 273 33331.32 287.78 2371.28 30.31 2010-09-30 18:57:46.000 273 33331.36 287.77 2371.35 30.31 2010-09-30 18:57:47.000 273 33331.39 287.76 2371.28 30.31 2010-09-30 18:57:48.000 273 33331.41 287.79 2371.32 30.31 2010-09-30 18:57:49.000 273 33331.32 287.77 2371.30 30.31 2010-09-30 18:57:50.000 273 33331.32 287.77 2371.28 30.31 2010-09-30 18:57:51.000 273 33331.28 287.77 2371.25 30.31 2010-09-30 18:57:52.000 273 33331.39 287.81 2371.34 30.31 2010-09-30 18:57:53.000 273 33331.39 287.77 2371.24 30.31 2010-09-30 18:57:54.000 273 33331.34 287.84 2371.23 30.31 2010-09-30 18:57:55.000 273 33331.33 287.73 2371.37 30.30 2010-09-30 18:57:56.000 273 33331.31 287.76 2371.35 30.31 2010-09-30 18:57:57.000 273 33331.29 287.79 2371.35 30.31 2010-09-30 18:57:58.000 273 33331.19 287.79 2371.22 30.31 2010-09-30 18:57:59.000 273 33331.31 287.77 2371.26 30.30 2010-09-30 18:58:00.000 273 33331.18 287.79 2371.24 30.31 2010-09-30 18:58:01.000 273 33331.30 287.79 2371.35 30.31 2010-09-30 18:58:02.000 273 33331.28 287.79 2371.34 30.30 2010-09-30 18:58:03.000 273 33331.28 287.78 2371.34 30.30 2010-09-30 18:58:04.000 273 33331.26 287.73 2371.38 30.31 2010-09-30 18:58:05.000 273 33331.24 287.77 2371.29 30.30 2010-09-30 18:58:06.000 273 33331.31 287.76 2371.36 30.30 2010-09-30 18:58:07.000 273 33331.35 287.71 2371.29 30.30 2010-09-30 18:58:08.000 273 33331.19 287.77 2371.29 30.30 2010-09-30 18:58:09.000 273 33331.24 287.74 2371.34 30.30 2010-09-30 18:58:10.000 273 33331.22 287.73 2371.35 30.31 2010-09-30 18:58:11.000 273 33331.21 287.78 2371.32 30.30 2010-09-30 18:58:12.000 273 33331.26 287.76 2371.26 30.30 2010-09-30 18:58:13.000 273 33331.26 287.78 2371.25 30.30 2010-09-30 18:58:14.000 273 33331.25 287.78 2371.23 30.31 2010-09-30 18:58:15.000 273 33331.18 287.75 2371.17 30.31 2010-09-30 18:58:16.000 273 33331.25 287.75 2371.39 30.30 2010-09-30 18:58:17.000 273 33331.23 287.77 2371.39 30.31 2010-09-30 18:58:18.000 273 33331.12 287.76 2371.32 30.30 2010-09-30 18:58:19.000 273 33331.36 287.78 2371.30 30.30 2010-09-30 18:58:20.000 273 33331.19 287.81 2371.36 30.31 2010-09-30 18:58:21.000 273 33331.15 287.78 2371.36 30.31 2010-09-30 18:58:22.000 273 33331.19 287.73 2371.40 30.30 2010-09-30 18:58:23.000 273 33331.28 287.76 2371.35 30.30 2010-09-30 18:58:24.000 273 33331.29 287.75 2371.42 30.30 2010-09-30 18:58:25.000 273 33331.23 287.75 2371.44 30.31 2010-09-30 18:58:26.000 273 33331.24 287.78 2371.31 30.31 2010-09-30 18:58:27.000 273 33331.27 287.81 2371.26 30.31 2010-09-30 18:58:28.000 273 33331.32 287.79 2371.33 30.31 2010-09-30 18:58:29.000 273 33331.21 287.77 2371.40 30.31 2010-09-30 18:58:30.000 273 33331.12 287.83 2371.32 30.31 2010-09-30 18:58:31.000 273 33331.20 287.75 2371.26 30.31 2010-09-30 18:58:32.000 273 33331.23 287.75 2371.33 30.31 2010-09-30 18:58:33.000 273 33331.21 287.75 2371.33 30.31 2010-09-30 18:58:34.000 273 33331.24 287.75 2371.35 30.31 2010-09-30 18:58:35.000 273 33331.19 287.71 2371.35 30.31 2010-09-30 18:58:36.000 273 33331.13 287.75 2371.31 30.31 2010-09-30 18:58:37.000 273 33331.22 287.79 2371.42 30.31 2010-09-30 18:58:38.000 273 33331.23 287.72 2371.33 30.31 2010-09-30 18:58:39.000 273 33331.20 287.72 2371.29 30.31 2010-09-30 18:58:40.000 273 33331.21 287.77 2371.28 30.31 2010-09-30 18:58:41.000 273 33331.22 287.74 2371.30 30.31 2010-09-30 18:58:42.000 273 33331.15 287.75 2371.38 30.31 2010-09-30 18:58:43.000 273 33331.25 287.76 2371.39 30.31 2010-09-30 18:58:44.000 273 33331.29 287.75 2371.32 30.31 2010-09-30 18:58:45.000 273 33331.26 287.76 2371.33 30.31 2010-09-30 18:58:46.000 273 33331.28 287.75 2371.37 30.31 2010-09-30 18:58:47.000 273 33331.29 287.71 2371.38 30.31 2010-09-30 18:58:48.000 273 33331.20 287.73 2371.36 30.31 2010-09-30 18:58:49.000 273 33331.18 287.72 2371.34 30.31 2010-09-30 18:58:50.000 273 33331.22 287.73 2371.30 30.31 2010-09-30 18:58:51.000 273 33331.25 287.73 2371.32 30.31 2010-09-30 18:58:52.000 273 33331.31 287.71 2371.29 30.31 2010-09-30 18:58:53.000 273 33331.28 287.71 2371.39 30.31 2010-09-30 18:58:54.000 273 33331.22 287.75 2371.38 30.31 2010-09-30 18:58:55.000 273 33331.34 287.72 2371.32 30.31 2010-09-30 18:58:56.000 273 33331.19 287.75 2371.29 30.31 2010-09-30 18:58:57.000 273 33331.28 287.76 2371.35 30.31 2010-09-30 18:58:58.000 273 33331.28 287.73 2371.38 30.31 2010-09-30 18:58:59.000 273 33331.25 287.79 2371.43 30.31 2010-09-30 18:59:00.000 273 33331.35 287.77 2371.34 30.31 2010-09-30 18:59:01.000 273 33331.35 287.73 2371.36 30.31 2010-09-30 18:59:02.000 273 33331.37 287.73 2371.30 30.31 2010-09-30 18:59:03.000 273 33331.32 287.75 2371.23 30.31 2010-09-30 18:59:04.000 273 33331.35 287.74 2371.25 30.31 2010-09-30 18:59:05.000 273 33331.33 287.75 2371.30 30.31 2010-09-30 18:59:06.000 273 33331.32 287.76 2371.30 30.31 2010-09-30 18:59:07.000 273 33331.37 287.75 2371.26 30.31 2010-09-30 18:59:08.000 273 33331.42 287.76 2371.36 30.31 2010-09-30 18:59:09.000 273 33331.38 287.74 2371.30 30.31 2010-09-30 18:59:10.000 273 33331.43 287.73 2371.36 30.31 2010-09-30 18:59:11.000 273 33331.43 287.74 2371.38 30.31 2010-09-30 18:59:12.000 273 33331.31 287.73 2371.35 30.31 2010-09-30 18:59:13.000 273 33331.48 287.79 2371.29 30.31 2010-09-30 18:59:14.000 273 33331.31 287.78 2371.26 30.31 2010-09-30 18:59:15.000 273 33331.37 287.77 2371.25 30.31 2010-09-30 18:59:16.000 273 33331.42 287.82 2371.30 30.31 2010-09-30 18:59:17.000 273 33331.40 287.79 2371.34 30.31 2010-09-30 18:59:18.000 273 33331.38 287.78 2371.31 30.31 2010-09-30 18:59:19.000 273 33331.42 287.75 2371.32 30.31 2010-09-30 18:59:20.000 273 33331.27 287.78 2371.28 30.31 2010-09-30 18:59:21.000 273 33331.36 287.78 2371.26 30.31 2010-09-30 18:59:22.000 273 33331.42 287.81 2371.33 30.31 2010-09-30 18:59:23.000 273 33331.33 287.79 2371.27 30.31 2010-09-30 18:59:24.000 273 33331.27 287.76 2371.21 30.31 2010-09-30 18:59:25.000 273 33331.32 287.79 2371.30 30.31 2010-09-30 18:59:26.000 273 33331.31 287.80 2371.33 30.31 2010-09-30 18:59:27.000 273 33331.33 287.79 2371.27 30.31 2010-09-30 18:59:28.000 273 33331.31 287.77 2371.25 30.31 2010-09-30 18:59:29.000 273 33331.32 287.81 2371.23 30.31 2010-09-30 18:59:30.000 273 33331.31 287.77 2371.35 30.31 2010-09-30 18:59:31.000 273 33331.25 287.80 2371.32 30.31 2010-09-30 18:59:32.000 273 33331.32 287.81 2371.30 30.31 2010-09-30 18:59:33.000 273 33331.25 287.79 2371.25 30.31 2010-09-30 18:59:34.000 273 33331.25 287.83 2371.28 30.31 2010-09-30 18:59:35.000 273 33331.25 287.76 2371.41 30.31 2010-09-30 18:59:36.000 273 33331.29 287.78 2371.28 30.31 2010-09-30 18:59:37.000 273 33331.23 287.79 2371.32 30.31 2010-09-30 18:59:38.000 273 33331.26 287.77 2371.34 30.31 2010-09-30 18:59:39.000 273 33331.18 287.80 2371.34 30.31 2010-09-30 18:59:40.000 273 33331.22 287.75 2371.31 30.31 2010-09-30 18:59:41.000 273 33331.20 287.80 2371.36 30.31 2010-09-30 18:59:42.000 273 33331.35 287.82 2371.43 30.31 2010-09-30 18:59:43.000 273 33331.18 287.81 2371.39 30.31 2010-09-30 18:59:44.000 273 33331.16 287.79 2371.38 30.31 2010-09-30 18:59:45.000 273 33331.11 287.79 2371.33 30.31 2010-09-30 18:59:46.000 273 33331.16 287.79 2371.29 30.31 2010-09-30 18:59:47.000 273 33331.22 287.77 2371.38 30.31 2010-09-30 18:59:48.000 273 33331.16 287.72 2371.38 30.31 2010-09-30 18:59:49.000 273 33331.11 287.78 2371.35 30.31 2010-09-30 18:59:50.000 273 33331.06 287.80 2371.38 30.31 2010-09-30 18:59:51.000 273 33331.00 287.78 2371.37 30.31 2010-09-30 18:59:52.000 273 33331.13 287.70 2371.38 30.31 2010-09-30 18:59:53.000 273 33331.06 287.72 2371.38 30.31 2010-09-30 18:59:54.000 273 33331.08 287.72 2371.34 30.31 2010-09-30 18:59:55.000 273 33331.10 287.71 2371.40 30.31 2010-09-30 18:59:56.000 273 33331.06 287.79 2371.34 30.31 2010-09-30 18:59:57.000 273 33331.16 287.79 2371.38 30.31 2010-09-30 18:59:58.000 273 33331.12 287.72 2371.38 30.31 2010-09-30 18:59:59.000 273 33331.10 287.70 2371.37 30.31 2010-09-30 19:00:00.000 273 33331.18 287.71 2371.38 30.31 2010-09-30 19:00:01.000 273 33330.99 287.73 2371.35 30.31 2010-09-30 19:00:02.000 273 33331.14 287.73 2371.40 30.31 2010-09-30 19:00:03.000 273 33331.01 287.72 2371.31 30.31 2010-09-30 19:00:04.000 273 33331.06 287.71 2371.37 30.31 2010-09-30 19:00:05.000 273 33331.22 287.70 2371.49 30.31 2010-09-30 19:00:06.000 273 33331.10 287.68 2371.40 30.31 2010-09-30 19:00:07.000 273 33331.04 287.73 2371.35 30.31 2010-09-30 19:00:08.000 273 33331.13 287.72 2371.40 30.31 2010-09-30 19:00:09.000 273 33331.06 287.73 2371.42 30.31 2010-09-30 19:00:10.000 273 33331.09 287.71 2371.38 30.31 2010-09-30 19:00:11.000 273 33331.13 287.75 2371.38 30.31 2010-09-30 19:00:12.000 273 33331.15 287.72 2371.36 30.31 2010-09-30 19:00:13.000 273 33331.16 287.74 2371.42 30.31 2010-09-30 19:00:14.000 273 33331.05 287.76 2371.24 30.31 2010-09-30 19:00:15.000 273 33331.04 287.73 2371.36 30.31 2010-09-30 19:00:16.000 273 33331.13 287.76 2371.39 30.31 2010-09-30 19:00:17.000 273 33331.12 287.73 2371.36 30.31 2010-09-30 19:00:18.000 273 33331.11 287.74 2371.36 30.31 2010-09-30 19:00:19.000 273 33331.11 287.73 2371.39 30.31 2010-09-30 19:00:20.000 273 33331.10 287.73 2371.39 30.31 2010-09-30 19:00:21.000 273 33331.08 287.71 2371.38 30.31 2010-09-30 19:00:22.000 273 33331.11 287.73 2371.37 30.31 2010-09-30 19:00:23.000 273 33331.11 287.75 2371.38 30.31 2010-09-30 19:00:24.000 273 33331.04 287.69 2371.41 30.31 2010-09-30 19:00:25.000 273 33331.06 287.71 2371.34 30.31 2010-09-30 19:00:26.000 273 33331.13 287.76 2371.44 30.31 2010-09-30 19:00:27.000 273 33331.12 287.75 2371.45 30.31 2010-09-30 19:00:28.000 273 33331.04 287.69 2371.36 30.31 2010-09-30 19:00:29.000 273 33331.03 287.70 2371.41 30.31 2010-09-30 19:00:30.000 273 33331.06 287.74 2371.36 30.31 2010-09-30 19:00:31.000 273 33330.95 287.68 2371.47 30.31 2010-09-30 19:00:32.000 273 33331.05 287.75 2371.39 30.31 2010-09-30 19:00:33.000 273 33331.05 287.74 2371.40 30.31 2010-09-30 19:00:34.000 273 33331.04 287.75 2371.41 30.31 2010-09-30 19:00:35.000 273 33331.01 287.71 2371.43 30.31 2010-09-30 19:00:36.000 273 33331.03 287.69 2371.39 30.31 2010-09-30 19:00:37.000 273 33331.04 287.75 2371.39 30.31 2010-09-30 19:00:38.000 273 33331.01 287.72 2371.46 30.31 2010-09-30 19:00:39.000 273 33330.98 287.71 2371.47 30.31 2010-09-30 19:00:40.000 273 33331.04 287.77 2371.43 30.31 2010-09-30 19:00:41.000 273 33331.00 287.72 2371.45 30.31 2010-09-30 19:00:42.000 273 33331.04 287.73 2371.39 30.31 2010-09-30 19:00:43.000 273 33330.97 287.71 2371.41 30.31 2010-09-30 19:00:44.000 273 33330.85 287.73 2371.42 30.31 2010-09-30 19:00:45.000 273 33330.88 287.71 2371.47 30.31 2010-09-30 19:00:46.000 273 33330.97 287.71 2371.42 30.31 2010-09-30 19:00:47.000 273 33330.89 287.73 2371.39 30.31 2010-09-30 19:00:48.000 273 33330.99 287.76 2371.45 30.31 2010-09-30 19:00:49.000 273 33330.90 287.67 2371.40 30.31 2010-09-30 19:00:50.000 273 33330.93 287.72 2371.47 30.31 2010-09-30 19:00:51.000 273 33330.89 287.71 2371.46 30.31 2010-09-30 19:00:52.000 273 33330.92 287.72 2371.37 30.31 2010-09-30 19:00:53.000 273 33330.92 287.69 2371.43 30.31 2010-09-30 19:00:54.000 273 33330.94 287.73 2371.45 30.31 2010-09-30 19:00:55.000 273 33330.85 287.70 2371.40 30.31 2010-09-30 19:00:56.000 273 33330.86 287.65 2371.44 30.31 2010-09-30 19:00:57.000 273 33330.88 287.69 2371.47 30.31 2010-09-30 19:00:58.000 273 33330.91 287.68 2371.42 30.31 2010-09-30 19:00:59.000 273 33330.83 287.70 2371.36 30.31 2010-09-30 19:01:00.000 273 33330.92 287.72 2371.44 30.31 2010-09-30 19:01:01.000 273 33330.85 287.71 2371.38 30.31 2010-09-30 19:01:02.000 273 33330.90 287.69 2371.50 30.31 2010-09-30 19:01:03.000 273 33330.78 287.71 2371.44 30.31 2010-09-30 19:01:04.000 273 33330.89 287.74 2371.39 30.31 2010-09-30 19:01:05.000 273 33330.83 287.71 2371.39 30.31 2010-09-30 19:01:06.000 273 33330.83 287.72 2371.46 30.31 2010-09-30 19:01:07.000 273 33330.67 287.74 2371.46 30.31 2010-09-30 19:01:08.000 273 33330.82 287.71 2371.49 30.31 2010-09-30 19:01:09.000 273 33330.82 287.73 2371.51 30.31 2010-09-30 19:01:10.000 273 33330.75 287.71 2371.45 30.31 2010-09-30 19:01:11.000 273 33330.75 287.69 2371.40 30.31 2010-09-30 19:01:12.000 273 33330.67 287.76 2371.50 30.31 2010-09-30 19:01:13.000 273 33330.76 287.72 2371.42 30.31 2010-09-30 19:01:14.000 273 33330.78 287.69 2371.48 30.31 2010-09-30 19:01:15.000 273 33330.67 287.68 2371.45 30.31 2010-09-30 19:01:16.000 273 33330.72 287.67 2371.45 30.31 2010-09-30 19:01:17.000 273 33330.71 287.72 2371.46 30.31 2010-09-30 19:01:18.000 273 33330.71 287.68 2371.51 30.31 2010-09-30 19:01:19.000 273 33330.59 287.67 2371.48 30.31 2010-09-30 19:01:20.000 273 33330.70 287.69 2371.48 30.31 2010-09-30 19:01:21.000 273 33330.67 287.71 2371.46 30.31 2010-09-30 19:01:22.000 273 33330.66 287.67 2371.47 30.31 2010-09-30 19:01:23.000 273 33330.66 287.73 2371.54 30.31 2010-09-30 19:01:24.000 273 33330.67 287.71 2371.43 30.31 2010-09-30 19:01:25.000 273 33330.62 287.69 2371.53 30.31 2010-09-30 19:01:26.000 273 33330.69 287.66 2371.56 30.31 2010-09-30 19:01:27.000 273 33330.66 287.64 2371.53 30.31 2010-09-30 19:01:28.000 273 33330.50 287.67 2371.50 30.31 2010-09-30 19:01:29.000 273 33330.54 287.67 2371.51 30.31 2010-09-30 19:01:30.000 273 33330.63 287.68 2371.49 30.31 2010-09-30 19:01:31.000 273 33330.57 287.67 2371.53 30.31 2010-09-30 19:01:32.000 273 33330.72 287.60 2371.52 30.31 2010-09-30 19:01:33.000 273 33330.50 287.59 2371.53 30.31 2010-09-30 19:01:34.000 273 33330.60 287.65 2371.48 30.31 2010-09-30 19:01:35.000 273 33330.64 287.66 2371.52 30.31 2010-09-30 19:01:36.000 273 33330.58 287.67 2371.51 30.31 2010-09-30 19:01:37.000 273 33330.62 287.65 2371.47 30.31 2010-09-30 19:01:38.000 273 33330.68 287.64 2371.57 30.31 2010-09-30 19:01:39.000 273 33330.60 287.62 2371.50 30.31 2010-09-30 19:01:40.000 273 33330.67 287.66 2371.54 30.31 2010-09-30 19:01:41.000 273 33330.67 287.61 2371.53 30.31 2010-09-30 19:01:42.000 273 33330.64 287.67 2371.47 30.31 2010-09-30 19:01:43.000 273 33330.78 287.68 2371.49 30.31 2010-09-30 19:01:44.000 273 33330.78 287.67 2371.50 30.31 2010-09-30 19:01:45.000 273 33330.82 287.62 2371.52 30.31 2010-09-30 19:01:46.000 273 33330.70 287.67 2371.53 30.31 2010-09-30 19:01:47.000 273 33330.84 287.64 2371.55 30.31 2010-09-30 19:01:48.000 273 33330.68 287.58 2371.53 30.31 2010-09-30 19:01:49.000 273 33330.75 287.63 2371.51 30.31 2010-09-30 19:01:50.000 273 33330.81 287.60 2371.47 30.31 2010-09-30 19:01:51.000 273 33330.76 287.59 2371.50 30.31 2010-09-30 19:01:52.000 273 33330.75 287.66 2371.48 30.31 2010-09-30 19:01:53.000 273 33330.82 287.60 2371.54 30.31 2010-09-30 19:01:54.000 273 33330.79 287.60 2371.40 30.31 2010-09-30 19:01:55.000 273 33330.80 287.59 2371.44 30.31 2010-09-30 19:01:56.000 273 33330.78 287.60 2371.43 30.31 2010-09-30 19:01:57.000 273 33330.82 287.61 2371.40 30.31 2010-09-30 19:01:58.000 273 33330.83 287.62 2371.46 30.31 2010-09-30 19:01:59.000 273 33330.93 287.64 2371.33 30.31 2010-09-30 19:02:00.000 273 33330.88 287.60 2371.53 30.31 2010-09-30 19:02:01.000 273 33330.87 287.61 2371.42 30.31 2010-09-30 19:02:02.000 273 33330.90 287.59 2371.53 30.31 2010-09-30 19:02:03.000 273 33330.86 287.60 2371.49 30.31 2010-09-30 19:02:04.000 273 33330.95 287.65 2371.51 30.31 2010-09-30 19:02:05.000 273 33330.88 287.64 2371.40 30.31 2010-09-30 19:02:06.000 273 33330.94 287.59 2371.41 30.31 2010-09-30 19:02:07.000 273 33330.98 287.65 2371.44 30.31 2010-09-30 19:02:08.000 273 33331.04 287.66 2371.40 30.31 2010-09-30 19:02:09.000 273 33330.93 287.64 2371.45 30.31 2010-09-30 19:02:10.000 273 33330.96 287.57 2371.42 30.31 2010-09-30 19:02:11.000 273 33330.91 287.64 2371.41 30.31 2010-09-30 19:02:12.000 273 33330.77 287.59 2371.37 30.31 2010-09-30 19:02:13.000 273 33330.99 287.61 2371.39 30.31 2010-09-30 19:02:14.000 273 33330.91 287.59 2371.33 30.31 2010-09-30 19:02:15.000 273 33330.87 287.62 2371.38 30.31 2010-09-30 19:02:16.000 273 33330.89 287.61 2371.37 30.31 2010-09-30 19:02:17.000 273 33330.88 287.58 2371.37 30.31 2010-09-30 19:02:18.000 273 33330.79 287.67 2371.37 30.31 2010-09-30 19:02:19.000 273 33330.81 287.66 2371.43 30.31 2010-09-30 19:02:20.000 273 33330.85 287.64 2371.45 30.31 2010-09-30 19:02:21.000 273 33330.89 287.62 2371.45 30.31 2010-09-30 19:02:22.000 273 33330.87 287.62 2371.38 30.31 2010-09-30 19:02:23.000 273 33330.88 287.63 2371.46 30.31 2010-09-30 19:02:24.000 273 33330.85 287.66 2371.43 30.31 2010-09-30 19:02:25.000 273 33330.86 287.62 2371.38 30.31 2010-09-30 19:02:26.000 273 33330.79 287.62 2371.35 30.31 2010-09-30 19:02:27.000 273 33330.81 287.58 2371.36 30.31 2010-09-30 19:02:28.000 273 33330.84 287.64 2371.41 30.31 2010-09-30 19:02:29.000 273 33330.85 287.62 2371.38 30.31 2010-09-30 19:02:30.000 273 33330.79 287.58 2371.41 30.31 2010-09-30 19:02:31.000 273 33330.79 287.60 2371.45 30.31 2010-09-30 19:02:32.000 273 33330.83 287.63 2371.43 30.31 2010-09-30 19:02:33.000 273 33330.79 287.63 2371.42 30.31 2010-09-30 19:02:34.000 273 33330.81 287.61 2371.45 30.31 2010-09-30 19:02:35.000 273 33330.87 287.62 2371.41 30.31 2010-09-30 19:02:36.000 273 33330.78 287.61 2371.33 30.31 2010-09-30 19:02:37.000 273 33330.86 287.63 2371.45 30.31 2010-09-30 19:02:38.000 273 33330.76 287.61 2371.43 30.31 2010-09-30 19:02:39.000 273 33330.85 287.60 2371.40 30.31 2010-09-30 19:02:40.000 273 33330.79 287.67 2371.46 30.31 2010-09-30 19:02:41.000 273 33330.84 287.65 2371.44 30.31 2010-09-30 19:02:42.000 273 33330.78 287.60 2371.34 30.31 2010-09-30 19:02:43.000 273 33330.91 287.59 2371.34 30.31 2010-09-30 19:02:44.000 273 33330.82 287.57 2371.41 30.31 2010-09-30 19:02:45.000 273 33330.79 287.55 2371.38 30.31 2010-09-30 19:02:46.000 273 33330.85 287.61 2371.40 30.31 2010-09-30 19:02:47.000 273 33330.79 287.58 2371.35 30.31 2010-09-30 19:02:48.000 273 33330.83 287.56 2371.35 30.31 2010-09-30 19:02:49.000 273 33330.85 287.58 2371.38 30.31 2010-09-30 19:02:50.000 273 33330.88 287.59 2371.43 30.31 2010-09-30 19:02:51.000 273 33330.85 287.60 2371.40 30.31 2010-09-30 19:02:52.000 273 33330.85 287.57 2371.36 30.31 2010-09-30 19:02:53.000 273 33330.83 287.60 2371.41 30.31 2010-09-30 19:02:54.000 273 33330.84 287.55 2371.35 30.31 2010-09-30 19:02:55.000 273 33330.83 287.59 2371.50 30.31 2010-09-30 19:02:56.000 273 33330.81 287.58 2371.43 30.31 2010-09-30 19:02:57.000 273 33330.93 287.57 2371.44 30.31 2010-09-30 19:02:58.000 273 33330.83 287.57 2371.38 30.31 2010-09-30 19:02:59.000 273 33330.86 287.54 2371.38 30.31 2010-09-30 19:03:00.000 273 33330.83 287.57 2371.47 30.31 2010-09-30 19:03:01.000 273 33330.80 287.57 2371.45 30.31 2010-09-30 19:03:02.000 273 33330.85 287.58 2371.35 30.31 2010-09-30 19:03:03.000 273 33330.84 287.58 2371.34 30.31 2010-09-30 19:03:04.000 273 33330.89 287.53 2371.32 30.31 2010-09-30 19:03:05.000 273 33330.83 287.60 2371.36 30.31 2010-09-30 19:03:06.000 273 33330.79 287.63 2371.35 30.31 2010-09-30 19:03:07.000 273 33330.87 287.60 2371.43 30.31 2010-09-30 19:03:08.000 273 33330.82 287.57 2371.39 30.31 2010-09-30 19:03:09.000 273 33330.78 287.64 2371.33 30.31 2010-09-30 19:03:10.000 273 33330.85 287.60 2371.35 30.31 2010-09-30 19:03:11.000 273 33330.91 287.57 2371.39 30.31 2010-09-30 19:03:12.000 273 33330.83 287.61 2371.35 30.31 2010-09-30 19:03:13.000 273 33330.85 287.57 2371.39 30.31 2010-09-30 19:03:14.000 273 33330.81 287.58 2371.38 30.31 2010-09-30 19:03:15.000 273 33330.89 287.57 2371.30 30.31 2010-09-30 19:03:16.000 273 33330.89 287.59 2371.41 30.31 2010-09-30 19:03:17.000 273 33330.83 287.59 2371.33 30.31 2010-09-30 19:03:18.000 273 33330.93 287.61 2371.30 30.31 2010-09-30 19:03:19.000 273 33330.90 287.64 2371.44 30.31 2010-09-30 19:03:20.000 273 33330.94 287.64 2371.43 30.31 2010-09-30 19:03:21.000 273 33330.89 287.61 2371.34 30.31 2010-09-30 19:03:22.000 273 33330.77 287.65 2371.43 30.31 2010-09-30 19:03:23.000 273 33330.88 287.59 2371.36 30.31 2010-09-30 19:03:24.000 273 33330.88 287.61 2371.35 30.31 2010-09-30 19:03:25.000 273 33330.97 287.56 2371.38 30.31 2010-09-30 19:03:26.000 273 33330.92 287.59 2371.35 30.31 2010-09-30 19:03:27.000 273 33330.79 287.57 2371.34 30.31 2010-09-30 19:03:28.000 273 33330.76 287.62 2371.38 30.31 2010-09-30 19:03:29.000 273 33330.85 287.64 2371.44 30.31 2010-09-30 19:03:30.000 273 33330.89 287.63 2371.44 30.31 2010-09-30 19:03:31.000 273 33330.84 287.64 2371.40 30.31 2010-09-30 19:03:32.000 273 33330.86 287.62 2371.35 30.31 2010-09-30 19:03:33.000 273 33330.86 287.64 2371.39 30.31 2010-09-30 19:03:34.000 273 33330.82 287.60 2371.38 30.31 2010-09-30 19:03:35.000 273 33330.77 287.64 2371.44 30.31 2010-09-30 19:03:36.000 273 33330.79 287.62 2371.42 30.31 2010-09-30 19:03:37.000 273 33330.82 287.60 2371.35 30.31 2010-09-30 19:03:38.000 273 33330.88 287.58 2371.36 30.31 2010-09-30 19:03:39.000 273 33330.77 287.58 2371.38 30.31 2010-09-30 19:03:40.000 273 33330.82 287.59 2371.33 30.31 2010-09-30 19:03:41.000 273 33330.81 287.64 2371.36 30.31 2010-09-30 19:03:42.000 273 33330.88 287.58 2371.41 30.31 2010-09-30 19:03:43.000 273 33330.89 287.59 2371.45 30.31 2010-09-30 19:03:44.000 273 33330.76 287.59 2371.45 30.31 2010-09-30 19:03:45.000 273 33330.81 287.56 2371.42 30.31 2010-09-30 19:03:46.000 273 33330.75 287.55 2371.35 30.31 2010-09-30 19:03:47.000 273 33330.82 287.52 2371.36 30.31 2010-09-30 19:03:48.000 273 33330.79 287.57 2371.30 30.31 2010-09-30 19:03:49.000 273 33330.81 287.56 2371.36 30.31 2010-09-30 19:03:50.000 273 33330.86 287.58 2371.36 30.31 2010-09-30 19:03:51.000 273 33330.83 287.57 2371.38 30.31 2010-09-30 19:03:52.000 273 33330.83 287.61 2371.37 30.31 2010-09-30 19:03:53.000 273 33330.83 287.57 2371.42 30.31 2010-09-30 19:03:54.000 273 33330.82 287.59 2371.38 30.31 2010-09-30 19:03:55.000 273 33330.73 287.60 2371.42 30.31 2010-09-30 19:03:56.000 273 33330.86 287.60 2371.36 30.31 2010-09-30 19:03:57.000 273 33330.86 287.56 2371.32 30.31 2010-09-30 19:03:58.000 273 33330.81 287.56 2371.35 30.31 2010-09-30 19:03:59.000 273 33330.85 287.61 2371.39 30.31 2010-09-30 19:04:00.000 273 33330.84 287.58 2371.34 30.31 2010-09-30 19:04:01.000 273 33330.69 287.61 2371.34 30.31 2010-09-30 19:04:02.000 273 33330.88 287.61 2371.39 30.31 2010-09-30 19:04:03.000 273 33330.89 287.58 2371.38 30.31 2010-09-30 19:04:04.000 273 33330.78 287.56 2371.38 30.31 2010-09-30 19:04:05.000 273 33330.78 287.55 2371.42 30.31 2010-09-30 19:04:06.000 273 33330.83 287.63 2371.32 30.31 2010-09-30 19:04:07.000 273 33330.91 287.60 2371.39 30.31 2010-09-30 19:04:08.000 273 33330.86 287.55 2371.39 30.31 2010-09-30 19:04:09.000 273 33330.86 287.57 2371.42 30.31 2010-09-30 19:04:10.000 273 33330.85 287.53 2371.36 30.31 2010-09-30 19:04:11.000 273 33330.86 287.54 2371.40 30.31 2010-09-30 19:04:12.000 273 33330.87 287.59 2371.36 30.31 2010-09-30 19:04:13.000 273 33330.81 287.61 2371.40 30.31 2010-09-30 19:04:14.000 273 33330.89 287.62 2371.44 30.31 2010-09-30 19:04:15.000 273 33330.91 287.60 2371.35 30.31 2010-09-30 19:04:16.000 273 33330.81 287.62 2371.42 30.31 2010-09-30 19:04:17.000 273 33330.88 287.58 2371.36 30.31 2010-09-30 19:04:18.000 273 33330.94 287.65 2371.43 30.31 2010-09-30 19:04:19.000 273 33330.91 287.61 2371.40 30.31 2010-09-30 19:04:20.000 273 33330.88 287.64 2371.46 30.31 2010-09-30 19:04:21.000 273 33330.84 287.62 2371.34 30.31 2010-09-30 19:04:22.000 273 33330.91 287.62 2371.36 30.31 2010-09-30 19:04:23.000 273 33330.96 287.62 2371.40 30.31 2010-09-30 19:04:24.000 273 33330.82 287.64 2371.36 30.31 2010-09-30 19:04:25.000 273 33330.79 287.60 2371.48 30.31 2010-09-30 19:04:26.000 273 33330.83 287.62 2371.36 30.31 2010-09-30 19:04:27.000 273 33330.75 287.66 2371.34 30.31 2010-09-30 19:04:28.000 273 33330.77 287.65 2371.37 30.31 2010-09-30 19:04:29.000 273 33330.83 287.64 2371.42 30.31 2010-09-30 19:04:30.000 273 33330.88 287.60 2371.32 30.31 2010-09-30 19:04:31.000 273 33330.88 287.65 2371.36 30.31 2010-09-30 19:04:32.000 273 33330.76 287.65 2371.51 30.31 2010-09-30 19:04:33.000 273 33330.88 287.62 2371.48 30.31 2010-09-30 19:04:34.000 273 33330.80 287.60 2371.45 30.31 2010-09-30 19:04:35.000 273 33330.82 287.64 2371.46 30.31 2010-09-30 19:04:36.000 273 33330.79 287.62 2371.40 30.31 2010-09-30 19:04:37.000 273 33330.83 287.57 2371.45 30.31 2010-09-30 19:04:38.000 273 33330.85 287.59 2371.47 30.31 2010-09-30 19:04:39.000 273 33330.75 287.65 2371.46 30.31 2010-09-30 19:04:40.000 273 33330.76 287.65 2371.46 30.31 2010-09-30 19:04:41.000 273 33330.74 287.66 2371.41 30.31 2010-09-30 19:04:42.000 273 33330.77 287.66 2371.45 30.31 2010-09-30 19:04:43.000 273 33330.85 287.62 2371.39 30.31 2010-09-30 19:04:44.000 273 33330.74 287.64 2371.47 30.31 2010-09-30 19:04:45.000 273 33330.86 287.62 2371.46 30.31 2010-09-30 19:04:46.000 273 33330.78 287.64 2371.54 30.31 2010-09-30 19:04:47.000 273 33330.88 287.66 2371.34 30.31 2010-09-30 19:04:48.000 273 33330.82 287.64 2371.36 30.31 2010-09-30 19:04:49.000 273 33330.75 287.68 2371.42 30.31 2010-09-30 19:04:50.000 273 33330.81 287.67 2371.42 30.31 2010-09-30 19:04:51.000 273 33330.55 287.69 2371.45 30.31 2010-09-30 19:04:52.000 273 33330.70 287.67 2371.47 30.31 2010-09-30 19:04:53.000 273 33330.60 287.65 2371.43 30.31 2010-09-30 19:04:54.000 273 33330.69 287.64 2371.41 30.31 2010-09-30 19:04:55.000 273 33330.70 287.67 2371.42 30.31 2010-09-30 19:04:56.000 273 33330.63 287.66 2371.44 30.31 2010-09-30 19:04:57.000 273 33330.69 287.66 2371.53 30.31 2010-09-30 19:04:58.000 273 33330.62 287.66 2371.50 30.31 2010-09-30 19:04:59.000 273 33330.70 287.66 2371.51 30.31 2010-09-30 19:05:00.000 273 33330.65 287.65 2371.48 30.31 2010-09-30 19:05:01.000 273 33330.57 287.67 2371.50 30.31 2010-09-30 19:05:02.000 273 33330.58 287.64 2371.57 30.31 2010-09-30 19:05:03.000 273 33330.67 287.61 2371.48 30.31 2010-09-30 19:05:04.000 273 33330.58 287.57 2371.47 30.31 2010-09-30 19:05:05.000 273 33330.62 287.60 2371.45 30.31 2010-09-30 19:05:06.000 273 33330.64 287.61 2371.45 30.31 2010-09-30 19:05:07.000 273 33330.49 287.67 2371.50 30.31 2010-09-30 19:05:08.000 273 33330.60 287.63 2371.52 30.32 2010-09-30 19:05:09.000 273 33330.58 287.65 2371.51 30.32 2010-09-30 19:05:10.000 273 33330.57 287.63 2371.47 30.31 2010-09-30 19:05:11.000 273 33330.60 287.65 2371.56 30.32 2010-09-30 19:05:12.000 273 33330.56 287.59 2371.57 30.32 2010-09-30 19:05:13.000 273 33330.45 287.65 2371.51 30.32 2010-09-30 19:05:14.000 273 33330.63 287.60 2371.51 30.31 2010-09-30 19:05:15.000 273 33330.54 287.60 2371.47 30.31 2010-09-30 19:05:16.000 273 33330.51 287.58 2371.52 30.31 2010-09-30 19:05:17.000 273 33330.64 287.66 2371.61 30.31 2010-09-30 19:05:18.000 273 33330.63 287.64 2371.49 30.31 2010-09-30 19:05:19.000 273 33330.67 287.64 2371.47 30.32 2010-09-30 19:05:20.000 273 33330.63 287.66 2371.51 30.31 2010-09-30 19:05:21.000 273 33330.60 287.61 2371.47 30.32 2010-09-30 19:05:22.000 273 33330.73 287.61 2371.51 30.32 2010-09-30 19:05:23.000 273 33330.64 287.59 2371.55 30.31 2010-09-30 19:05:24.000 273 33330.67 287.60 2371.50 30.32 2010-09-30 19:05:25.000 273 33330.67 287.61 2371.53 30.32 2010-09-30 19:05:26.000 273 33330.61 287.60 2371.51 30.32 2010-09-30 19:05:27.000 273 33330.63 287.64 2371.48 30.32 2010-09-30 19:05:28.000 273 33330.62 287.62 2371.48 30.32 2010-09-30 19:05:29.000 273 33330.64 287.65 2371.47 30.32 2010-09-30 19:05:30.000 273 33330.60 287.61 2371.56 30.32 2010-09-30 19:05:31.000 273 33330.69 287.59 2371.51 30.32 2010-09-30 19:05:32.000 273 33330.70 287.59 2371.42 30.32 2010-09-30 19:05:33.000 273 33330.69 287.60 2371.57 30.32 2010-09-30 19:05:34.000 273 33330.67 287.61 2371.48 30.32 2010-09-30 19:05:35.000 273 33330.70 287.64 2371.44 30.31 2010-09-30 19:05:36.000 273 33330.70 287.62 2371.51 30.32 2010-09-30 19:05:37.000 273 33330.73 287.63 2371.49 30.32 2010-09-30 19:05:38.000 273 33330.61 287.59 2371.49 30.32 2010-09-30 19:05:39.000 273 33330.66 287.62 2371.46 30.32 2010-09-30 19:05:40.000 273 33330.64 287.62 2371.51 30.32 2010-09-30 19:05:41.000 273 33330.65 287.64 2371.48 30.32 2010-09-30 19:05:42.000 273 33330.70 287.63 2371.62 30.32 2010-09-30 19:05:43.000 273 33330.60 287.61 2371.50 30.32 2010-09-30 19:05:44.000 273 33330.55 287.62 2371.48 30.32 2010-09-30 19:05:45.000 273 33330.66 287.64 2371.57 30.32 2010-09-30 19:05:46.000 273 33330.65 287.62 2371.50 30.32 2010-09-30 19:05:47.000 273 33330.64 287.60 2371.48 30.32 2010-09-30 19:05:48.000 273 33330.68 287.63 2371.55 30.32 2010-09-30 19:05:49.000 273 33330.67 287.62 2371.54 30.32 2010-09-30 19:05:50.000 273 33330.64 287.63 2371.45 30.32 2010-09-30 19:05:51.000 273 33330.62 287.68 2371.51 30.32 2010-09-30 19:05:52.000 273 33330.67 287.67 2371.50 30.32 2010-09-30 19:05:53.000 273 33330.60 287.64 2371.53 30.32 2010-09-30 19:05:54.000 273 33330.75 287.63 2371.50 30.32 2010-09-30 19:05:55.000 273 33330.75 287.64 2371.48 30.32 2010-09-30 19:05:56.000 273 33330.73 287.63 2371.50 30.32 2010-09-30 19:05:57.000 273 33330.69 287.65 2371.49 30.32 2010-09-30 19:05:58.000 273 33330.64 287.66 2371.47 30.32 2010-09-30 19:05:59.000 273 33330.66 287.64 2371.51 30.32 2010-09-30 19:06:00.000 273 33330.61 287.66 2371.45 30.32 2010-09-30 19:06:01.000 273 33330.61 287.64 2371.53 30.32 2010-09-30 19:06:02.000 273 33330.63 287.67 2371.39 30.32 2010-09-30 19:06:03.000 273 33330.57 287.65 2371.44 30.32 2010-09-30 19:06:04.000 273 33330.59 287.62 2371.51 30.32 2010-09-30 19:06:05.000 273 33330.65 287.64 2371.55 30.32 2010-09-30 19:06:06.000 273 33330.71 287.66 2371.53 30.32 2010-09-30 19:06:07.000 273 33330.65 287.63 2371.53 30.32 2010-09-30 19:06:08.000 273 33330.54 287.66 2371.47 30.32 2010-09-30 19:06:09.000 273 33330.53 287.68 2371.48 30.32 2010-09-30 19:06:10.000 273 33330.53 287.66 2371.43 30.32 2010-09-30 19:06:11.000 273 33330.60 287.70 2371.45 30.32 2010-09-30 19:06:12.000 273 33330.56 287.70 2371.48 30.32 2010-09-30 19:06:13.000 273 33330.66 287.69 2371.47 30.32 2010-09-30 19:06:14.000 273 33330.61 287.67 2371.47 30.32 2010-09-30 19:06:15.000 273 33330.69 287.71 2371.53 30.32 2010-09-30 19:06:16.000 273 33330.59 287.72 2371.48 30.32 2010-09-30 19:06:17.000 273 33330.63 287.68 2371.50 30.32 2010-09-30 19:06:18.000 273 33330.63 287.65 2371.45 30.32 2010-09-30 19:06:19.000 273 33330.67 287.67 2371.53 30.31 2010-09-30 19:06:20.000 273 33330.60 287.70 2371.46 30.32 2010-09-30 19:06:21.000 273 33330.63 287.63 2371.53 30.32 2010-09-30 19:06:22.000 273 33330.60 287.65 2371.49 30.32 2010-09-30 19:06:23.000 273 33330.60 287.70 2371.54 30.32 2010-09-30 19:06:24.000 273 33330.45 287.70 2371.50 30.32 2010-09-30 19:06:25.000 273 33330.64 287.65 2371.48 30.32 2010-09-30 19:06:26.000 273 33330.56 287.66 2371.51 30.32 2010-09-30 19:06:27.000 273 33330.57 287.70 2371.54 30.32 2010-09-30 19:06:28.000 273 33330.54 287.65 2371.46 30.32 2010-09-30 19:06:29.000 273 33330.51 287.69 2371.51 30.32 2010-09-30 19:06:30.000 273 33330.51 287.67 2371.56 30.32 2010-09-30 19:06:31.000 273 33330.45 287.64 2371.58 30.32 2010-09-30 19:06:32.000 273 33330.44 287.69 2371.50 30.32 2010-09-30 19:06:33.000 273 33330.50 287.67 2371.55 30.32 2010-09-30 19:06:34.000 273 33330.51 287.69 2371.51 30.32 2010-09-30 19:06:35.000 273 33330.54 287.68 2371.57 30.32 2010-09-30 19:06:36.000 273 33330.45 287.65 2371.54 30.32 2010-09-30 19:06:37.000 273 33330.44 287.66 2371.56 30.32 2010-09-30 19:06:38.000 273 33330.39 287.69 2371.57 30.32 2010-09-30 19:06:39.000 273 33330.42 287.68 2371.52 30.32 2010-09-30 19:06:40.000 273 33330.45 287.69 2371.52 30.32 2010-09-30 19:06:41.000 273 33330.38 287.69 2371.53 30.32 2010-09-30 19:06:42.000 273 33330.44 287.64 2371.52 30.32 2010-09-30 19:06:43.000 273 33330.41 287.67 2371.56 30.32 2010-09-30 19:06:44.000 273 33330.45 287.67 2371.54 30.32 2010-09-30 19:06:45.000 273 33330.38 287.67 2371.50 30.32 2010-09-30 19:06:46.000 273 33330.32 287.70 2371.51 30.32 2010-09-30 19:06:47.000 273 33330.41 287.66 2371.56 30.32 2010-09-30 19:06:48.000 273 33330.34 287.64 2371.55 30.32 2010-09-30 19:06:49.000 273 33330.25 287.67 2371.61 30.32 2010-09-30 19:06:50.000 273 33330.33 287.63 2371.50 30.32 2010-09-30 19:06:51.000 273 33330.33 287.59 2371.63 30.32 2010-09-30 19:06:52.000 273 33330.39 287.63 2371.57 30.32 2010-09-30 19:06:53.000 273 33330.33 287.63 2371.54 30.32 2010-09-30 19:06:54.000 273 33330.39 287.65 2371.56 30.32 2010-09-30 19:06:55.000 273 33330.45 287.62 2371.50 30.32 2010-09-30 19:06:56.000 273 33330.32 287.64 2371.51 30.32 2010-09-30 19:06:57.000 273 33330.45 287.63 2371.59 30.32 2010-09-30 19:06:58.000 273 33330.34 287.60 2371.56 30.32 2010-09-30 19:06:59.000 273 33330.41 287.64 2371.53 30.32 2010-09-30 19:07:00.000 273 33330.39 287.64 2371.56 30.32 2010-09-30 19:07:01.000 273 33330.45 287.61 2371.58 30.32 2010-09-30 19:07:02.000 273 33330.34 287.62 2371.52 30.32 2010-09-30 19:07:03.000 273 33330.42 287.61 2371.57 30.32 2010-09-30 19:07:04.000 273 33330.38 287.60 2371.51 30.32 2010-09-30 19:07:05.000 273 33330.35 287.67 2371.64 30.32 2010-09-30 19:07:06.000 273 33330.37 287.59 2371.56 30.32 2010-09-30 19:07:07.000 273 33330.34 287.63 2371.60 30.32 2010-09-30 19:07:08.000 273 33330.34 287.63 2371.52 30.32 2010-09-30 19:07:09.000 273 33330.39 287.64 2371.56 30.32 2010-09-30 19:07:10.000 273 33330.36 287.62 2371.62 30.32 2010-09-30 19:07:11.000 273 33330.39 287.62 2371.54 30.32 2010-09-30 19:07:12.000 273 33330.39 287.56 2371.54 30.32 2010-09-30 19:07:13.000 273 33330.36 287.64 2371.51 30.32 2010-09-30 19:07:14.000 273 33330.28 287.62 2371.63 30.32 2010-09-30 19:07:15.000 273 33330.39 287.59 2371.60 30.32 2010-09-30 19:07:16.000 273 33330.39 287.63 2371.60 30.32 2010-09-30 19:07:17.000 273 33330.39 287.64 2371.63 30.32 2010-09-30 19:07:18.000 273 33330.46 287.65 2371.51 30.32 2010-09-30 19:07:19.000 273 33330.45 287.62 2371.49 30.32 2010-09-30 19:07:20.000 273 33330.42 287.63 2371.52 30.32 2010-09-30 19:07:21.000 273 33330.35 287.61 2371.52 30.32 2010-09-30 19:07:22.000 273 33330.35 287.60 2371.56 30.32 2010-09-30 19:07:23.000 273 33330.46 287.63 2371.60 30.32 2010-09-30 19:07:24.000 273 33330.48 287.61 2371.46 30.32 2010-09-30 19:07:25.000 273 33330.53 287.64 2371.53 30.32 2010-09-30 19:07:26.000 273 33330.44 287.62 2371.48 30.32 2010-09-30 19:07:27.000 273 33330.45 287.64 2371.51 30.32 2010-09-30 19:07:28.000 273 33330.44 287.64 2371.52 30.32 2010-09-30 19:07:29.000 273 33330.37 287.64 2371.61 30.32 2010-09-30 19:07:30.000 273 33330.45 287.62 2371.56 30.32 2010-09-30 19:07:31.000 273 33330.48 287.59 2371.58 30.32 2010-09-30 19:07:32.000 273 33330.45 287.68 2371.56 30.32 2010-09-30 19:07:33.000 273 33330.51 287.65 2371.50 30.32 2010-09-30 19:07:34.000 273 33330.48 287.64 2371.50 30.32 2010-09-30 19:07:35.000 273 33330.44 287.68 2371.55 30.32 2010-09-30 19:07:36.000 273 33330.38 287.63 2371.51 30.32 2010-09-30 19:07:37.000 273 33330.29 287.66 2371.48 30.32 2010-09-30 19:07:38.000 273 33330.46 287.69 2371.50 30.32 2010-09-30 19:07:39.000 273 33330.37 287.64 2371.54 30.32 2010-09-30 19:07:40.000 273 33330.34 287.62 2371.50 30.32 2010-09-30 19:07:41.000 273 33330.35 287.66 2371.50 30.32 2010-09-30 19:07:42.000 273 33330.36 287.67 2371.56 30.32 2010-09-30 19:07:43.000 273 33330.37 287.63 2371.63 30.32 2010-09-30 19:07:44.000 273 33330.31 287.69 2371.51 30.32 2010-09-30 19:07:45.000 273 33330.45 287.69 2371.56 30.32 2010-09-30 19:07:46.000 273 33330.37 287.69 2371.56 30.32 2010-09-30 19:07:47.000 273 33330.36 287.69 2371.57 30.32 2010-09-30 19:07:48.000 273 33330.32 287.62 2371.57 30.32 2010-09-30 19:07:49.000 273 33330.35 287.65 2371.54 30.32 2010-09-30 19:07:50.000 273 33330.31 287.66 2371.48 30.32 2010-09-30 19:07:51.000 273 33330.36 287.66 2371.56 30.32 2010-09-30 19:07:52.000 273 33330.38 287.67 2371.56 30.32 2010-09-30 19:07:53.000 273 33330.33 287.67 2371.56 30.32 2010-09-30 19:07:54.000 273 33330.44 287.66 2371.51 30.32 2010-09-30 19:07:55.000 273 33330.32 287.69 2371.50 30.32 2010-09-30 19:07:56.000 273 33330.45 287.70 2371.50 30.32 2010-09-30 19:07:57.000 273 33330.24 287.66 2371.56 30.32 2010-09-30 19:07:58.000 273 33330.29 287.64 2371.60 30.32 2010-09-30 19:07:59.000 273 33330.35 287.67 2371.56 30.32 2010-09-30 19:08:00.000 273 33330.33 287.68 2371.57 30.32 2010-09-30 19:08:01.000 273 33330.33 287.65 2371.59 30.32 2010-09-30 19:08:02.000 273 33330.36 287.69 2371.55 30.32 2010-09-30 19:08:03.000 273 33330.39 287.71 2371.51 30.32 2010-09-30 19:08:04.000 273 33330.25 287.69 2371.51 30.32 2010-09-30 19:08:05.000 273 33330.33 287.73 2371.55 30.32 2010-09-30 19:08:06.000 273 33330.34 287.68 2371.57 30.32 2010-09-30 19:08:07.000 273 33330.26 287.69 2371.56 30.32 2010-09-30 19:08:08.000 273 33330.30 287.73 2371.53 30.32 2010-09-30 19:08:09.000 273 33330.31 287.70 2371.57 30.32 2010-09-30 19:08:10.000 273 33330.34 287.67 2371.60 30.32 2010-09-30 19:08:11.000 273 33330.22 287.71 2371.53 30.32 2010-09-30 19:08:12.000 273 33330.28 287.66 2371.56 30.32 2010-09-30 19:08:13.000 273 33330.23 287.69 2371.57 30.32 2010-09-30 19:08:14.000 273 33330.25 287.66 2371.60 30.32 2010-09-30 19:08:15.000 273 33330.24 287.68 2371.57 30.32 2010-09-30 19:08:16.000 273 33330.32 287.65 2371.60 30.32 2010-09-30 19:08:17.000 273 33330.31 287.67 2371.68 30.32 2010-09-30 19:08:18.000 273 33330.31 287.66 2371.63 30.32 2010-09-30 19:08:19.000 273 33330.30 287.67 2371.52 30.32 2010-09-30 19:08:20.000 273 33330.23 287.70 2371.57 30.32 2010-09-30 19:08:21.000 273 33330.23 287.67 2371.55 30.32 2010-09-30 19:08:22.000 273 33330.21 287.67 2371.59 30.32 2010-09-30 19:08:23.000 273 33330.24 287.68 2371.63 30.32 2010-09-30 19:08:24.000 273 33330.24 287.65 2371.57 30.32 2010-09-30 19:08:25.000 273 33330.21 287.66 2371.58 30.32 2010-09-30 19:08:26.000 273 33330.24 287.67 2371.59 30.32 2010-09-30 19:08:27.000 273 33330.05 287.73 2371.60 30.32 2010-09-30 19:08:28.000 273 33330.13 287.71 2371.63 30.32 2010-09-30 19:08:29.000 273 33330.22 287.65 2371.58 30.32 2010-09-30 19:08:30.000 273 33330.16 287.73 2371.59 30.32 2010-09-30 19:08:31.000 273 33330.17 287.68 2371.60 30.32 2010-09-30 19:08:32.000 273 33330.21 287.66 2371.60 30.32 2010-09-30 19:08:33.000 273 33330.23 287.68 2371.59 30.32 2010-09-30 19:08:34.000 273 33330.19 287.69 2371.53 30.32 2010-09-30 19:08:35.000 273 33330.24 287.64 2371.53 30.32 2010-09-30 19:08:36.000 273 33330.26 287.68 2371.58 30.32 2010-09-30 19:08:37.000 273 33330.20 287.64 2371.63 30.32 2010-09-30 19:08:38.000 273 33330.33 287.66 2371.52 30.32 2010-09-30 19:08:39.000 273 33330.29 287.65 2371.53 30.32 2010-09-30 19:08:40.000 273 33330.21 287.62 2371.51 30.32 2010-09-30 19:08:41.000 273 33330.25 287.67 2371.60 30.32 2010-09-30 19:08:42.000 273 33330.28 287.66 2371.61 30.32 2010-09-30 19:08:43.000 273 33330.33 287.63 2371.66 30.32 2010-09-30 19:08:44.000 273 33330.21 287.63 2371.59 30.32 2010-09-30 19:08:45.000 273 33330.31 287.68 2371.67 30.32 2010-09-30 19:08:46.000 273 33330.23 287.67 2371.66 30.32 2010-09-30 19:08:47.000 273 33330.27 287.71 2371.60 30.32 2010-09-30 19:08:48.000 273 33330.29 287.67 2371.61 30.32 2010-09-30 19:08:49.000 273 33330.29 287.71 2371.59 30.32 2010-09-30 19:08:50.000 273 33330.28 287.73 2371.63 30.32 2010-09-30 19:08:51.000 273 33330.36 287.68 2371.57 30.32 2010-09-30 19:08:52.000 273 33330.33 287.70 2371.53 30.32 2010-09-30 19:08:53.000 273 33330.33 287.63 2371.60 30.32 2010-09-30 19:08:54.000 273 33330.33 287.67 2371.53 30.32 2010-09-30 19:08:55.000 273 33330.31 287.64 2371.56 30.32 2010-09-30 19:08:56.000 273 33330.20 287.70 2371.62 30.32 2010-09-30 19:08:57.000 273 33330.35 287.69 2371.54 30.32 2010-09-30 19:08:58.000 273 33330.30 287.67 2371.54 30.32 2010-09-30 19:08:59.000 273 33330.28 287.64 2371.61 30.32 2010-09-30 19:09:00.000 273 33330.28 287.63 2371.56 30.32 2010-09-30 19:09:01.000 273 33330.20 287.64 2371.57 30.32 2010-09-30 19:09:02.000 273 33330.29 287.66 2371.50 30.32 2010-09-30 19:09:03.000 273 33330.22 287.65 2371.57 30.32 2010-09-30 19:09:04.000 273 33330.17 287.68 2371.53 30.32 2010-09-30 19:09:05.000 273 33330.30 287.65 2371.56 30.32 2010-09-30 19:09:06.000 273 33330.28 287.68 2371.62 30.32 2010-09-30 19:09:07.000 273 33330.29 287.69 2371.45 30.32 2010-09-30 19:09:08.000 273 33330.27 287.67 2371.60 30.32 2010-09-30 19:09:09.000 273 33330.41 287.66 2371.50 30.32 2010-09-30 19:09:10.000 273 33330.41 287.69 2371.51 30.32 2010-09-30 19:09:11.000 273 33330.22 287.66 2371.44 30.32 2010-09-30 19:09:12.000 273 33330.32 287.64 2371.51 30.32 2010-09-30 19:09:13.000 273 33330.44 287.71 2371.61 30.32 2010-09-30 19:09:14.000 273 33330.18 287.67 2371.51 30.32 2010-09-30 19:09:15.000 273 33330.26 287.68 2371.57 30.32 2010-09-30 19:09:16.000 273 33330.23 287.67 2371.56 30.32 2010-09-30 19:09:17.000 273 33330.28 287.67 2371.53 30.32 2010-09-30 19:09:18.000 273 33330.27 287.65 2371.51 30.32 2010-09-30 19:09:19.000 273 33330.21 287.66 2371.56 30.32 2010-09-30 19:09:20.000 273 33330.17 287.66 2371.60 30.32 2010-09-30 19:09:21.000 273 33330.24 287.66 2371.47 30.32 2010-09-30 19:09:22.000 273 33330.20 287.64 2371.49 30.32 2010-09-30 19:09:23.000 273 33330.27 287.66 2371.56 30.32 2010-09-30 19:09:24.000 273 33330.18 287.65 2371.55 30.32 2010-09-30 19:09:25.000 273 33330.27 287.71 2371.60 30.32 2010-09-30 19:09:26.000 273 33330.14 287.70 2371.56 30.32 2010-09-30 19:09:27.000 273 33330.21 287.73 2371.53 30.32 2010-09-30 19:09:28.000 273 33330.16 287.74 2371.53 30.32 2010-09-30 19:09:29.000 273 33330.22 287.69 2371.53 30.32 2010-09-30 19:09:30.000 273 33330.28 287.73 2371.59 30.32 2010-09-30 19:09:31.000 273 33330.16 287.71 2371.61 30.32 2010-09-30 19:09:32.000 273 33330.16 287.66 2371.57 30.32 2010-09-30 19:09:33.000 273 33330.17 287.69 2371.59 30.32 2010-09-30 19:09:34.000 273 33330.20 287.69 2371.59 30.32 2010-09-30 19:09:35.000 273 33330.17 287.69 2371.50 30.32 2010-09-30 19:09:36.000 273 33330.16 287.66 2371.64 30.32 2010-09-30 19:09:37.000 273 33330.13 287.71 2371.62 30.32 2010-09-30 19:09:38.000 273 33330.18 287.68 2371.57 30.32 2010-09-30 19:09:39.000 273 33330.10 287.67 2371.65 30.32 2010-09-30 19:09:40.000 273 33330.14 287.67 2371.60 30.32 2010-09-30 19:09:41.000 273 33330.13 287.68 2371.63 30.32 2010-09-30 19:09:42.000 273 33330.14 287.68 2371.67 30.32 2010-09-30 19:09:43.000 273 33330.12 287.74 2371.57 30.32 2010-09-30 19:09:44.000 273 33330.09 287.70 2371.68 30.32 2010-09-30 19:09:45.000 273 33330.26 287.68 2371.59 30.32 2010-09-30 19:09:46.000 273 33330.23 287.69 2371.66 30.32 2010-09-30 19:09:47.000 273 33330.18 287.67 2371.65 30.32 2010-09-30 19:09:48.000 273 33330.21 287.64 2371.62 30.32 2010-09-30 19:09:49.000 273 33330.18 287.72 2371.64 30.32 2010-09-30 19:09:50.000 273 33330.29 287.71 2371.61 30.32 2010-09-30 19:09:51.000 273 33330.23 287.69 2371.66 30.32 2010-09-30 19:09:52.000 273 33330.18 287.72 2371.67 30.32 2010-09-30 19:09:53.000 273 33330.21 287.66 2371.72 30.32 2010-09-30 19:09:54.000 273 33330.25 287.68 2371.60 30.32 2010-09-30 19:09:55.000 273 33330.23 287.74 2371.62 30.32 2010-09-30 19:09:56.000 273 33330.12 287.70 2371.60 30.32 2010-09-30 19:09:57.000 273 33330.33 287.68 2371.64 30.32 2010-09-30 19:09:58.000 273 33330.21 287.69 2371.65 30.32 2010-09-30 19:09:59.000 273 33330.17 287.68 2371.56 30.32 2010-09-30 19:10:00.000 273 33330.08 287.70 2371.56 30.32 2010-09-30 19:10:01.000 273 33330.17 287.71 2371.53 30.32 2010-09-30 19:10:02.000 273 33330.18 287.70 2371.63 30.32 2010-09-30 19:10:03.000 273 33330.18 287.70 2371.54 30.32 2010-09-30 19:10:04.000 273 33330.11 287.71 2371.55 30.32 2010-09-30 19:10:05.000 273 33330.17 287.72 2371.61 30.32 2010-09-30 19:10:06.000 273 33330.13 287.66 2371.54 30.32 2010-09-30 19:10:07.000 273 33330.19 287.66 2371.58 30.32 2010-09-30 19:10:08.000 273 33330.17 287.70 2371.60 30.32 2010-09-30 19:10:09.000 273 33330.10 287.71 2371.57 30.32 2010-09-30 19:10:10.000 273 33330.07 287.70 2371.65 30.32 2010-09-30 19:10:11.000 273 33330.17 287.71 2371.64 30.32 2010-09-30 19:10:12.000 273 33330.14 287.69 2371.58 30.32 2010-09-30 19:10:13.000 273 33330.11 287.68 2371.60 30.32 2010-09-30 19:10:14.000 273 33330.18 287.70 2371.64 30.32 2010-09-30 19:10:15.000 273 33330.05 287.73 2371.57 30.32 2010-09-30 19:10:16.000 273 33330.10 287.69 2371.60 30.32 2010-09-30 19:10:17.000 273 33330.15 287.70 2371.56 30.32 2010-09-30 19:10:18.000 273 33330.11 287.67 2371.59 30.32 2010-09-30 19:10:19.000 273 33330.09 287.67 2371.60 30.32 2010-09-30 19:10:20.000 273 33330.08 287.69 2371.61 30.32 2010-09-30 19:10:21.000 273 33330.11 287.68 2371.63 30.32 2010-09-30 19:10:22.000 273 33330.01 287.69 2371.61 30.32 2010-09-30 19:10:23.000 273 33330.01 287.65 2371.63 30.32 2010-09-30 19:10:24.000 273 33330.02 287.67 2371.59 30.32 2010-09-30 19:10:25.000 273 33330.14 287.67 2371.53 30.32 2010-09-30 19:10:26.000 273 33330.07 287.69 2371.64 30.32 2010-09-30 19:10:27.000 273 33330.10 287.66 2371.65 30.32 2010-09-30 19:10:28.000 273 33330.07 287.66 2371.61 30.32 2010-09-30 19:10:29.000 273 33330.07 287.62 2371.61 30.32 2010-09-30 19:10:30.000 273 33330.04 287.67 2371.58 30.32 2010-09-30 19:10:31.000 273 33330.02 287.63 2371.56 30.32 2010-09-30 19:10:32.000 273 33330.10 287.67 2371.60 30.32 2010-09-30 19:10:33.000 273 33330.05 287.71 2371.67 30.32 2010-09-30 19:10:34.000 273 33330.02 287.66 2371.59 30.32 2010-09-30 19:10:35.000 273 33330.14 287.66 2371.59 30.32 2010-09-30 19:10:36.000 273 33330.14 287.69 2371.60 30.32 2010-09-30 19:10:37.000 273 33330.08 287.67 2371.59 30.32 2010-09-30 19:10:38.000 273 33330.09 287.69 2371.59 30.32 2010-09-30 19:10:39.000 273 33330.12 287.68 2371.63 30.32 2010-09-30 19:10:40.000 273 33330.11 287.69 2371.64 30.32 2010-09-30 19:10:41.000 273 33330.12 287.65 2371.57 30.32 2010-09-30 19:10:42.000 273 33330.17 287.67 2371.60 30.32 2010-09-30 19:10:43.000 273 33330.07 287.65 2371.49 30.32 2010-09-30 19:10:44.000 273 33330.26 287.67 2371.55 30.32 2010-09-30 19:10:45.000 273 33330.17 287.69 2371.58 30.32 2010-09-30 19:10:46.000 273 33330.23 287.66 2371.57 30.32 2010-09-30 19:10:47.000 273 33330.20 287.69 2371.59 30.32 2010-09-30 19:10:48.000 273 33330.14 287.66 2371.57 30.32 2010-09-30 19:10:49.000 273 33330.19 287.65 2371.66 30.32 2010-09-30 19:10:50.000 273 33330.28 287.67 2371.61 30.32 2010-09-30 19:10:51.000 273 33330.27 287.68 2371.62 30.32 2010-09-30 19:10:52.000 273 33330.22 287.68 2371.66 30.32 2010-09-30 19:10:53.000 273 33330.29 287.74 2371.60 30.32 2010-09-30 19:10:54.000 273 33330.28 287.75 2371.72 30.32 2010-09-30 19:10:55.000 273 33330.26 287.71 2371.57 30.32 2010-09-30 19:10:56.000 273 33330.21 287.69 2371.52 30.32 2010-09-30 19:10:57.000 273 33330.21 287.68 2371.56 30.32 2010-09-30 19:10:58.000 273 33330.20 287.67 2371.57 30.32 2010-09-30 19:10:59.000 273 33330.26 287.64 2371.62 30.32 2010-09-30 19:11:00.000 273 33330.23 287.70 2371.65 30.32 2010-09-30 19:11:01.000 273 33330.22 287.70 2371.60 30.32 2010-09-30 19:11:02.000 273 33330.21 287.67 2371.56 30.32 2010-09-30 19:11:03.000 273 33330.19 287.71 2371.58 30.32 2010-09-30 19:11:04.000 273 33330.18 287.69 2371.61 30.32 2010-09-30 19:11:05.000 273 33330.21 287.71 2371.59 30.32 2010-09-30 19:11:06.000 273 33330.22 287.69 2371.56 30.32 2010-09-30 19:11:07.000 273 33330.20 287.65 2371.62 30.32 2010-09-30 19:11:08.000 273 33330.20 287.73 2371.61 30.32 2010-09-30 19:11:09.000 273 33330.18 287.71 2371.60 30.32 2010-09-30 19:11:10.000 273 33330.26 287.69 2371.56 30.32 2010-09-30 19:11:11.000 273 33330.23 287.65 2371.61 30.32 2010-09-30 19:11:12.000 273 33330.10 287.67 2371.54 30.32 2010-09-30 19:11:13.000 273 33330.10 287.67 2371.60 30.32 2010-09-30 19:11:14.000 273 33330.22 287.68 2371.56 30.32 2010-09-30 19:11:15.000 273 33330.29 287.69 2371.54 30.32 2010-09-30 19:11:16.000 273 33330.19 287.69 2371.55 30.32 2010-09-30 19:11:17.000 273 33330.18 287.65 2371.57 30.32 2010-09-30 19:11:18.000 273 33330.10 287.66 2371.62 30.32 2010-09-30 19:11:19.000 273 33330.19 287.63 2371.61 30.32 2010-09-30 19:11:20.000 273 33330.11 287.65 2371.56 30.32 2010-09-30 19:11:21.000 273 33330.29 287.68 2371.57 30.32 2010-09-30 19:11:22.000 273 33330.19 287.67 2371.54 30.32 2010-09-30 19:11:23.000 273 33330.31 287.68 2371.56 30.32 2010-09-30 19:11:24.000 273 33330.19 287.66 2371.58 30.32 2010-09-30 19:11:25.000 273 33330.30 287.67 2371.59 30.32 2010-09-30 19:11:26.000 273 33330.23 287.65 2371.51 30.32 2010-09-30 19:11:27.000 273 33330.21 287.68 2371.60 30.32 2010-09-30 19:11:28.000 273 33330.21 287.64 2371.57 30.32 2010-09-30 19:11:29.000 273 33330.25 287.63 2371.58 30.32 2010-09-30 19:11:30.000 273 33330.24 287.65 2371.61 30.32 2010-09-30 19:11:31.000 273 33330.26 287.68 2371.50 30.32 2010-09-30 19:11:32.000 273 33330.05 287.66 2371.59 30.32 2010-09-30 19:11:33.000 273 33330.23 287.67 2371.54 30.32 2010-09-30 19:11:34.000 273 33330.18 287.68 2371.51 30.32 2010-09-30 19:11:35.000 273 33330.23 287.72 2371.52 30.32 2010-09-30 19:11:36.000 273 33330.25 287.68 2371.61 30.32 2010-09-30 19:11:37.000 273 33330.13 287.64 2371.60 30.32 2010-09-30 19:11:38.000 273 33330.15 287.67 2371.55 30.32 2010-09-30 19:11:39.000 273 33330.27 287.64 2371.52 30.32 2010-09-30 19:11:40.000 273 33330.14 287.64 2371.55 30.32 2010-09-30 19:11:41.000 273 33330.23 287.67 2371.55 30.32 2010-09-30 19:11:42.000 273 33330.15 287.64 2371.51 30.32 2010-09-30 19:11:43.000 273 33330.20 287.68 2371.51 30.32 2010-09-30 19:11:44.000 273 33330.20 287.66 2371.59 30.32 2010-09-30 19:11:45.000 273 33330.17 287.67 2371.52 30.32 2010-09-30 19:11:46.000 273 33330.10 287.66 2371.50 30.32 2010-09-30 19:11:47.000 273 33330.12 287.65 2371.49 30.32 2010-09-30 19:11:48.000 273 33330.18 287.73 2371.63 30.32 2010-09-30 19:11:49.000 273 33330.16 287.70 2371.48 30.32 2010-09-30 19:11:50.000 273 33330.18 287.68 2371.50 30.32 2010-09-30 19:11:51.000 273 33330.29 287.63 2371.52 30.32 2010-09-30 19:11:52.000 273 33330.20 287.64 2371.60 30.32 2010-09-30 19:11:53.000 273 33330.26 287.67 2371.56 30.32 2010-09-30 19:11:54.000 273 33330.11 287.65 2371.56 30.32 2010-09-30 19:11:55.000 273 33330.09 287.67 2371.51 30.32 2010-09-30 19:11:56.000 273 33330.12 287.66 2371.51 30.32 2010-09-30 19:11:57.000 273 33330.26 287.65 2371.56 30.32 2010-09-30 19:11:58.000 273 33330.16 287.64 2371.59 30.32 2010-09-30 19:11:59.000 273 33330.22 287.65 2371.59 30.32 2010-09-30 19:12:00.000 273 33330.18 287.69 2371.60 30.32 2010-09-30 19:12:01.000 273 33330.21 287.65 2371.58 30.32 2010-09-30 19:12:02.000 273 33330.24 287.67 2371.61 30.32 2010-09-30 19:12:03.000 273 33330.16 287.69 2371.50 30.32 2010-09-30 19:12:04.000 273 33330.24 287.68 2371.54 30.32 2010-09-30 19:12:05.000 273 33330.28 287.65 2371.61 30.32 2010-09-30 19:12:06.000 273 33330.25 287.65 2371.52 30.32 2010-09-30 19:12:07.000 273 33330.36 287.67 2371.60 30.32 2010-09-30 19:12:08.000 273 33330.24 287.68 2371.57 30.32 2010-09-30 19:12:09.000 273 33330.29 287.68 2371.53 30.32 2010-09-30 19:12:10.000 273 33330.25 287.69 2371.54 30.32 2010-09-30 19:12:11.000 273 33330.23 287.65 2371.53 30.32 2010-09-30 19:12:12.000 273 33330.30 287.65 2371.57 30.32 2010-09-30 19:12:13.000 273 33330.35 287.66 2371.54 30.32 2010-09-30 19:12:14.000 273 33330.19 287.69 2371.61 30.32 2010-09-30 19:12:15.000 273 33330.28 287.62 2371.61 30.32 2010-09-30 19:12:16.000 273 33330.23 287.64 2371.60 30.32 2010-09-30 19:12:17.000 273 33330.25 287.67 2371.60 30.32 2010-09-30 19:12:18.000 273 33330.34 287.70 2371.63 30.32 2010-09-30 19:12:19.000 273 33330.31 287.69 2371.54 30.32 2010-09-30 19:12:20.000 273 33330.20 287.73 2371.60 30.32 2010-09-30 19:12:21.000 273 33330.33 287.67 2371.55 30.32 2010-09-30 19:12:22.000 273 33330.33 287.72 2371.55 30.32 2010-09-30 19:12:23.000 273 33330.23 287.73 2371.67 30.32 2010-09-30 19:12:24.000 273 33330.31 287.67 2371.54 30.32 2010-09-30 19:12:25.000 273 33330.24 287.69 2371.51 30.32 2010-09-30 19:12:26.000 273 33330.23 287.69 2371.64 30.32 2010-09-30 19:12:27.000 273 33330.23 287.72 2371.53 30.32 2010-09-30 19:12:28.000 273 33330.28 287.67 2371.48 30.32 2010-09-30 19:12:29.000 273 33330.27 287.67 2371.61 30.32 2010-09-30 19:12:30.000 273 33330.28 287.71 2371.66 30.32 2010-09-30 19:12:31.000 273 33330.26 287.69 2371.54 30.32 2010-09-30 19:12:32.000 273 33330.22 287.72 2371.54 30.32 2010-09-30 19:12:33.000 273 33330.14 287.70 2371.57 30.32 2010-09-30 19:12:34.000 273 33330.17 287.67 2371.50 30.32 2010-09-30 19:12:35.000 273 33330.16 287.68 2371.66 30.32 2010-09-30 19:12:36.000 273 33330.14 287.68 2371.56 30.32 2010-09-30 19:12:37.000 273 33330.17 287.68 2371.61 30.32 2010-09-30 19:12:38.000 273 33330.07 287.71 2371.58 30.32 2010-09-30 19:12:39.000 273 33330.20 287.74 2371.59 30.32 2010-09-30 19:12:40.000 273 33330.14 287.69 2371.59 30.32 2010-09-30 19:12:41.000 273 33330.11 287.72 2371.59 30.32 2010-09-30 19:12:42.000 273 33330.10 287.68 2371.61 30.32 2010-09-30 19:12:43.000 273 33330.18 287.68 2371.60 30.32 2010-09-30 19:12:44.000 273 33330.08 287.68 2371.60 30.32 2010-09-30 19:12:45.000 273 33330.11 287.70 2371.66 30.32 2010-09-30 19:12:46.000 273 33330.10 287.67 2371.60 30.32 2010-09-30 19:12:47.000 273 33330.06 287.64 2371.60 30.32 2010-09-30 19:12:48.000 273 33330.12 287.64 2371.64 30.32 2010-09-30 19:12:49.000 273 33330.14 287.63 2371.57 30.32 2010-09-30 19:12:50.000 273 33330.16 287.62 2371.65 30.32 2010-09-30 19:12:51.000 273 33330.09 287.69 2371.66 30.32 2010-09-30 19:12:52.000 273 33330.19 287.70 2371.60 30.32 2010-09-30 19:12:53.000 273 33330.06 287.67 2371.60 30.32 2010-09-30 19:12:54.000 273 33330.16 287.70 2371.61 30.32 2010-09-30 19:12:55.000 273 33330.08 287.65 2371.52 30.32 2010-09-30 19:12:56.000 273 33330.11 287.68 2371.53 30.32 2010-09-30 19:12:57.000 273 33330.10 287.66 2371.63 30.32 2010-09-30 19:12:58.000 273 33330.13 287.68 2371.60 30.32 2010-09-30 19:12:59.000 273 33330.16 287.66 2371.63 30.32 2010-09-30 19:13:00.000 273 33330.17 287.66 2371.60 30.32 2010-09-30 19:13:01.000 273 33330.15 287.66 2371.66 30.32 2010-09-30 19:13:02.000 273 33330.16 287.67 2371.51 30.32 2010-09-30 19:13:03.000 273 33330.23 287.67 2371.63 30.32 2010-09-30 19:13:04.000 273 33330.18 287.68 2371.56 30.32 2010-09-30 19:13:05.000 273 33330.20 287.65 2371.59 30.32 2010-09-30 19:13:06.000 273 33330.23 287.66 2371.68 30.32 2010-09-30 19:13:07.000 273 33330.16 287.63 2371.59 30.32 2010-09-30 19:13:08.000 273 33330.21 287.64 2371.57 30.32 2010-09-30 19:13:09.000 273 33330.16 287.67 2371.59 30.32 2010-09-30 19:13:10.000 273 33330.14 287.64 2371.60 30.32 2010-09-30 19:13:11.000 273 33330.11 287.71 2371.59 30.32 2010-09-30 19:13:12.000 273 33330.16 287.67 2371.64 30.32 2010-09-30 19:13:13.000 273 33330.13 287.71 2371.61 30.32 2010-09-30 19:13:14.000 273 33330.17 287.66 2371.68 30.32 2010-09-30 19:13:15.000 273 33330.23 287.67 2371.64 30.32 2010-09-30 19:13:16.000 273 33330.15 287.66 2371.61 30.32 2010-09-30 19:13:17.000 273 33330.18 287.68 2371.68 30.32 2010-09-30 19:13:18.000 273 33330.23 287.69 2371.59 30.32 2010-09-30 19:13:19.000 273 33330.14 287.62 2371.62 30.32 2010-09-30 19:13:20.000 273 33330.23 287.70 2371.64 30.32 2010-09-30 19:13:21.000 273 33330.16 287.67 2371.61 30.32 2010-09-30 19:13:22.000 273 33330.14 287.64 2371.58 30.32 2010-09-30 19:13:23.000 273 33330.12 287.70 2371.74 30.32 2010-09-30 19:13:24.000 273 33330.16 287.67 2371.64 30.32 2010-09-30 19:13:25.000 273 33330.07 287.68 2371.63 30.32 2010-09-30 19:13:26.000 273 33330.21 287.64 2371.56 30.32 2010-09-30 19:13:27.000 273 33330.20 287.64 2371.55 30.32 2010-09-30 19:13:28.000 273 33330.16 287.65 2371.64 30.32 2010-09-30 19:13:29.000 273 33330.10 287.64 2371.62 30.32 2010-09-30 19:13:30.000 273 33330.18 287.66 2371.66 30.32 2010-09-30 19:13:31.000 273 33330.21 287.66 2371.54 30.32 2010-09-30 19:13:32.000 273 33330.07 287.64 2371.59 30.32 2010-09-30 19:13:33.000 273 33330.27 287.67 2371.57 30.32 2010-09-30 19:13:34.000 273 33330.24 287.67 2371.56 30.32 2010-09-30 19:13:35.000 273 33330.20 287.61 2371.61 30.32 2010-09-30 19:13:36.000 273 33330.18 287.68 2371.69 30.32 2010-09-30 19:13:37.000 273 33330.16 287.70 2371.62 30.32 2010-09-30 19:13:38.000 273 33330.16 287.76 2371.64 30.32 2010-09-30 19:13:39.000 273 33330.20 287.74 2371.63 30.32 2010-09-30 19:13:40.000 273 33330.18 287.72 2371.61 30.32 2010-09-30 19:13:41.000 273 33330.30 287.66 2371.60 30.32 2010-09-30 19:13:42.000 273 33330.20 287.64 2371.60 30.32 2010-09-30 19:13:43.000 273 33330.26 287.67 2371.61 30.32 2010-09-30 19:13:44.000 273 33330.18 287.64 2371.68 30.32 2010-09-30 19:13:45.000 273 33330.31 287.64 2371.64 30.32 2010-09-30 19:13:46.000 273 33330.24 287.66 2371.57 30.32 2010-09-30 19:13:47.000 273 33330.26 287.61 2371.66 30.32 2010-09-30 19:13:48.000 273 33330.25 287.62 2371.63 30.32 2010-09-30 19:13:49.000 273 33330.23 287.65 2371.62 30.32 2010-09-30 19:13:50.000 273 33330.26 287.63 2371.62 30.32 2010-09-30 19:13:51.000 273 33330.32 287.65 2371.58 30.32 2010-09-30 19:13:52.000 273 33330.28 287.64 2371.56 30.32 2010-09-30 19:13:53.000 273 33330.38 287.62 2371.55 30.32 2010-09-30 19:13:54.000 273 33330.35 287.66 2371.61 30.32 2010-09-30 19:13:55.000 273 33330.39 287.61 2371.55 30.32 2010-09-30 19:13:56.000 273 33330.29 287.65 2371.54 30.32 2010-09-30 19:13:57.000 273 33330.41 287.62 2371.57 30.32 2010-09-30 19:13:58.000 273 33330.41 287.64 2371.54 30.32 2010-09-30 19:13:59.000 273 33330.35 287.64 2371.54 30.32 2010-09-30 19:14:00.000 273 33330.32 287.64 2371.61 30.32 2010-09-30 19:14:01.000 273 33330.32 287.65 2371.57 30.32 2010-09-30 19:14:02.000 273 33330.26 287.64 2371.60 30.32 2010-09-30 19:14:03.000 273 33330.42 287.61 2371.55 30.32 2010-09-30 19:14:04.000 273 33330.36 287.63 2371.56 30.32 2010-09-30 19:14:05.000 273 33330.36 287.65 2371.57 30.32 2010-09-30 19:14:06.000 273 33330.31 287.66 2371.55 30.32 2010-09-30 19:14:07.000 273 33330.37 287.63 2371.56 30.32 2010-09-30 19:14:08.000 273 33330.44 287.66 2371.53 30.32 2010-09-30 19:14:09.000 273 33330.47 287.66 2371.63 30.32 2010-09-30 19:14:10.000 273 33330.46 287.64 2371.60 30.32 2010-09-30 19:14:11.000 273 33330.46 287.68 2371.53 30.32 2010-09-30 19:14:12.000 273 33330.46 287.67 2371.59 30.32 2010-09-30 19:14:13.000 273 33330.40 287.70 2371.48 30.32 2010-09-30 19:14:14.000 273 33330.46 287.72 2371.59 30.32 2010-09-30 19:14:15.000 273 33330.36 287.69 2371.57 30.32 2010-09-30 19:14:16.000 273 33330.41 287.72 2371.55 30.32 2010-09-30 19:14:17.000 273 33330.46 287.71 2371.56 30.32 2010-09-30 19:14:18.000 273 33330.47 287.69 2371.55 30.32 2010-09-30 19:14:19.000 273 33330.46 287.70 2371.62 30.32 2010-09-30 19:14:20.000 273 33330.32 287.73 2371.53 30.32 2010-09-30 19:14:21.000 273 33330.44 287.71 2371.57 30.32 2010-09-30 19:14:22.000 273 33330.37 287.72 2371.60 30.32 2010-09-30 19:14:23.000 273 33330.37 287.71 2371.61 30.32 2010-09-30 19:14:24.000 273 33330.38 287.76 2371.55 30.32 2010-09-30 19:14:25.000 273 33330.37 287.71 2371.59 30.32 2010-09-30 19:14:26.000 273 33330.35 287.74 2371.55 30.32 2010-09-30 19:14:27.000 273 33330.38 287.68 2371.53 30.32 2010-09-30 19:14:28.000 273 33330.33 287.71 2371.52 30.32 2010-09-30 19:14:29.000 273 33330.33 287.69 2371.57 30.32 2010-09-30 19:14:30.000 273 33330.30 287.72 2371.54 30.32 2010-09-30 19:14:31.000 273 33330.35 287.72 2371.58 30.32 2010-09-30 19:14:32.000 273 33330.29 287.74 2371.57 30.32 2010-09-30 19:14:33.000 273 33330.36 287.75 2371.60 30.32 2010-09-30 19:14:34.000 273 33330.28 287.74 2371.60 30.32 2010-09-30 19:14:35.000 273 33330.23 287.74 2371.63 30.32 2010-09-30 19:14:36.000 273 33330.33 287.73 2371.55 30.32 2010-09-30 19:14:37.000 273 33330.29 287.75 2371.63 30.32 2010-09-30 19:14:38.000 273 33330.25 287.73 2371.58 30.32 2010-09-30 19:14:39.000 273 33330.35 287.79 2371.62 30.32 2010-09-30 19:14:40.000 273 33330.25 287.78 2371.60 30.32 2010-09-30 19:14:41.000 273 33330.29 287.78 2371.59 30.32 2010-09-30 19:14:42.000 273 33330.25 287.78 2371.65 30.32 2010-09-30 19:14:43.000 273 33330.23 287.75 2371.74 30.32 2010-09-30 19:14:44.000 273 33330.29 287.82 2371.71 30.32 2010-09-30 19:14:45.000 273 33330.29 287.75 2371.64 30.32 2010-09-30 19:14:46.000 273 33330.32 287.79 2371.61 30.32 2010-09-30 19:14:47.000 273 33330.31 287.75 2371.66 30.32 2010-09-30 19:14:48.000 273 33330.30 287.76 2371.64 30.32 2010-09-30 19:14:49.000 273 33330.31 287.78 2371.70 30.32 2010-09-30 19:14:50.000 273 33330.32 287.76 2371.59 30.32 2010-09-30 19:14:51.000 273 33330.24 287.72 2371.68 30.32 2010-09-30 19:14:52.000 273 33330.25 287.71 2371.64 30.32 2010-09-30 19:14:53.000 273 33330.30 287.76 2371.63 30.32 2010-09-30 19:14:54.000 273 33330.28 287.76 2371.66 30.32 2010-09-30 19:14:55.000 273 33330.32 287.75 2371.64 30.32 2010-09-30 19:14:56.000 273 33330.14 287.72 2371.75 30.32 2010-09-30 19:14:57.000 273 33330.32 287.76 2371.71 30.32 2010-09-30 19:14:58.000 273 33330.29 287.78 2371.68 30.32 2010-09-30 19:14:59.000 273 33330.31 287.75 2371.72 30.32 2010-09-30 19:15:00.000 273 33330.25 287.75 2371.60 30.32 2010-09-30 19:15:01.000 273 33330.26 287.75 2371.59 30.32 2010-09-30 19:15:02.000 273 33330.28 287.78 2371.64 30.32 2010-09-30 19:15:03.000 273 33330.23 287.79 2371.61 30.32 2010-09-30 19:15:04.000 273 33330.20 287.75 2371.60 30.32 2010-09-30 19:15:05.000 273 33330.28 287.77 2371.69 30.32 2010-09-30 19:15:06.000 273 33330.36 287.74 2371.61 30.32 2010-09-30 19:15:07.000 273 33330.39 287.76 2371.68 30.32 2010-09-30 19:15:08.000 273 33330.32 287.79 2371.64 30.32 2010-09-30 19:15:09.000 273 33330.44 287.77 2371.68 30.32 2010-09-30 19:15:10.000 273 33330.33 287.79 2371.64 30.32 2010-09-30 19:15:11.000 273 33330.33 287.78 2371.78 30.32 2010-09-30 19:15:12.000 273 33330.29 287.80 2371.68 30.32 2010-09-30 19:15:13.000 273 33330.38 287.78 2371.63 30.32 2010-09-30 19:15:14.000 273 33330.33 287.79 2371.72 30.32 2010-09-30 19:15:15.000 273 33330.32 287.80 2371.70 30.32 2010-09-30 19:15:16.000 273 33330.23 287.76 2371.66 30.32 2010-09-30 19:15:17.000 273 33330.23 287.78 2371.60 30.32 2010-09-30 19:15:18.000 273 33330.29 287.82 2371.68 30.32 2010-09-30 19:15:19.000 273 33330.26 287.79 2371.61 30.32 2010-09-30 19:15:20.000 273 33330.14 287.80 2371.59 30.33 2010-09-30 19:15:21.000 273 33330.17 287.75 2371.75 30.33 2010-09-30 19:15:22.000 273 33330.21 287.79 2371.77 30.32 2010-09-30 19:15:23.000 273 33330.22 287.82 2371.67 30.32 2010-09-30 19:15:24.000 273 33330.29 287.83 2371.68 30.32 2010-09-30 19:15:25.000 273 33330.18 287.74 2371.73 30.33 2010-09-30 19:15:26.000 273 33330.10 287.79 2371.74 30.32 2010-09-30 19:15:27.000 273 33330.13 287.78 2371.66 30.32 2010-09-30 19:15:28.000 273 33330.16 287.81 2371.70 30.32 2010-09-30 19:15:29.000 273 33330.16 287.80 2371.78 30.33 2010-09-30 19:15:30.000 273 33330.14 287.84 2371.68 30.32 2010-09-30 19:15:31.000 273 33330.10 287.82 2371.75 30.32 2010-09-30 19:15:32.000 273 33330.18 287.82 2371.87 30.32 2010-09-30 19:15:33.000 273 33330.25 287.81 2371.66 30.33 2010-09-30 19:15:34.000 273 33330.20 287.82 2371.69 30.33 2010-09-30 19:15:35.000 273 33330.11 287.81 2371.81 30.33 2010-09-30 19:15:36.000 273 33330.20 287.85 2371.68 30.33 2010-09-30 19:15:37.000 273 33330.18 287.84 2371.70 30.33 2010-09-30 19:15:38.000 273 33330.25 287.82 2371.73 30.33 2010-09-30 19:15:39.000 273 33330.16 287.84 2371.73 30.33 2010-09-30 19:15:40.000 273 33330.10 287.81 2371.72 30.33 2010-09-30 19:15:41.000 273 33330.17 287.80 2371.76 30.33 2010-09-30 19:15:42.000 273 33330.18 287.82 2371.68 30.33 2010-09-30 19:15:43.000 273 33330.14 287.79 2371.68 30.33 2010-09-30 19:15:44.000 273 33330.01 287.74 2371.78 30.33 2010-09-30 19:15:45.000 273 33330.28 287.80 2371.72 30.32 2010-09-30 19:15:46.000 273 33330.14 287.75 2371.71 30.33 2010-09-30 19:15:47.000 273 33330.17 287.81 2371.72 30.33 2010-09-30 19:15:48.000 273 33330.17 287.77 2371.68 30.33 2010-09-30 19:15:49.000 273 33330.16 287.78 2371.69 30.33 2010-09-30 19:15:50.000 273 33330.18 287.78 2371.76 30.33 2010-09-30 19:15:51.000 273 33330.25 287.79 2371.61 30.33 2010-09-30 19:15:52.000 273 33330.25 287.78 2371.65 30.33 2010-09-30 19:15:53.000 273 33330.22 287.78 2371.71 30.33 2010-09-30 19:15:54.000 273 33330.25 287.77 2371.70 30.33 2010-09-30 19:15:55.000 273 33330.20 287.76 2371.68 30.33 2010-09-30 19:15:56.000 273 33330.21 287.81 2371.81 30.33 2010-09-30 19:15:57.000 273 33330.22 287.81 2371.81 30.33 2010-09-30 19:15:58.000 273 33330.18 287.79 2371.73 30.33 2010-09-30 19:15:59.000 273 33330.26 287.81 2371.70 30.33 2010-09-30 19:16:00.000 273 33330.28 287.80 2371.76 30.33 2010-09-30 19:16:01.000 273 33330.25 287.78 2371.67 30.33 2010-09-30 19:16:02.000 273 33330.25 287.81 2371.72 30.33 2010-09-30 19:16:03.000 273 33330.35 287.79 2371.69 30.33 2010-09-30 19:16:04.000 273 33330.33 287.82 2371.76 30.33 2010-09-30 19:16:05.000 273 33330.25 287.79 2371.68 30.33 2010-09-30 19:16:06.000 273 33330.29 287.79 2371.73 30.33 2010-09-30 19:16:07.000 273 33330.28 287.81 2371.72 30.33 2010-09-30 19:16:08.000 273 33330.35 287.82 2371.77 30.33 2010-09-30 19:16:09.000 273 33330.33 287.83 2371.73 30.33 2010-09-30 19:16:10.000 273 33330.35 287.83 2371.68 30.33 2010-09-30 19:16:11.000 273 33330.29 287.79 2371.72 30.33 2010-09-30 19:16:12.000 273 33330.33 287.79 2371.70 30.33 2010-09-30 19:16:13.000 273 33330.28 287.80 2371.68 30.33 2010-09-30 19:16:14.000 273 33330.26 287.81 2371.70 30.33 2010-09-30 19:16:15.000 273 33330.33 287.82 2371.61 30.33 2010-09-30 19:16:16.000 273 33330.20 287.78 2371.58 30.33 2010-09-30 19:16:17.000 273 33330.26 287.80 2371.66 30.33 2010-09-30 19:16:18.000 273 33330.28 287.85 2371.69 30.33 2010-09-30 19:16:19.000 273 33330.26 287.79 2371.60 30.33 2010-09-30 19:16:20.000 273 33330.29 287.82 2371.65 30.33 2010-09-30 19:16:21.000 273 33330.18 287.83 2371.70 30.33 2010-09-30 19:16:22.000 273 33330.18 287.81 2371.74 30.33 2010-09-30 19:16:23.000 273 33330.26 287.85 2371.75 30.33 2010-09-30 19:16:24.000 273 33330.27 287.78 2371.78 30.33 2010-09-30 19:16:25.000 273 33330.25 287.82 2371.61 30.33 2010-09-30 19:16:26.000 273 33330.20 287.80 2371.72 30.33 2010-09-30 19:16:27.000 273 33330.28 287.83 2371.68 30.33 2010-09-30 19:16:28.000 273 33330.21 287.84 2371.72 30.33 2010-09-30 19:16:29.000 273 33330.28 287.85 2371.76 30.33 2010-09-30 19:16:30.000 273 33330.21 287.81 2371.69 30.33 2010-09-30 19:16:31.000 273 33330.21 287.81 2371.70 30.33 2010-09-30 19:16:32.000 273 33330.18 287.83 2371.72 30.33 2010-09-30 19:16:33.000 273 33330.27 287.80 2371.76 30.33 2010-09-30 19:16:34.000 273 33330.36 287.85 2371.65 30.33 2010-09-30 19:16:35.000 273 33330.26 287.79 2371.73 30.33 2010-09-30 19:16:36.000 273 33330.26 287.81 2371.81 30.33 2010-09-30 19:16:37.000 273 33330.29 287.83 2371.77 30.33 2010-09-30 19:16:38.000 273 33330.26 287.83 2371.70 30.33 2010-09-30 19:16:39.000 273 33330.26 287.80 2371.70 30.33 2010-09-30 19:16:40.000 273 33330.26 287.82 2371.72 30.33 2010-09-30 19:16:41.000 273 33330.21 287.80 2371.73 30.33 2010-09-30 19:16:42.000 273 33330.25 287.82 2371.74 30.33 2010-09-30 19:16:43.000 273 33330.31 287.84 2371.76 30.33 2010-09-30 19:16:44.000 273 33330.33 287.81 2371.74 30.33 2010-09-30 19:16:45.000 273 33330.23 287.84 2371.67 30.33 2010-09-30 19:16:46.000 273 33330.26 287.79 2371.69 30.33 2010-09-30 19:16:47.000 273 33330.24 287.76 2371.75 30.33 2010-09-30 19:16:48.000 273 33330.25 287.83 2371.71 30.33 2010-09-30 19:16:49.000 273 33330.28 287.84 2371.72 30.33 2010-09-30 19:16:50.000 273 33330.28 287.82 2371.73 30.33 2010-09-30 19:16:51.000 273 33330.18 287.80 2371.69 30.33 2010-09-30 19:16:52.000 273 33330.33 287.81 2371.69 30.33 2010-09-30 19:16:53.000 273 33330.33 287.86 2371.71 30.33 2010-09-30 19:16:54.000 273 33330.20 287.87 2371.69 30.33 2010-09-30 19:16:55.000 273 33330.29 287.89 2371.75 30.33 2010-09-30 19:16:56.000 273 33330.33 287.88 2371.73 30.33 2010-09-30 19:16:57.000 273 33330.24 287.84 2371.77 30.33 2010-09-30 19:16:58.000 273 33330.26 287.86 2371.84 30.33 2010-09-30 19:16:59.000 273 33330.26 287.84 2371.81 30.33 2010-09-30 19:17:00.000 273 33330.33 287.82 2371.69 30.33 2010-09-30 19:17:01.000 273 33330.33 287.87 2371.74 30.33 2010-09-30 19:17:02.000 273 33330.36 287.88 2371.79 30.33 2010-09-30 19:17:03.000 273 33330.29 287.85 2371.73 30.33 2010-09-30 19:17:04.000 273 33330.35 287.83 2371.76 30.33 2010-09-30 19:17:05.000 273 33330.28 287.82 2371.70 30.33 2010-09-30 19:17:06.000 273 33330.22 287.86 2371.75 30.33 2010-09-30 19:17:07.000 273 33330.36 287.84 2371.63 30.33 2010-09-30 19:17:08.000 273 33330.29 287.86 2371.81 30.33 2010-09-30 19:17:09.000 273 33330.41 287.83 2371.72 30.33 2010-09-30 19:17:10.000 273 33330.25 287.86 2371.76 30.33 2010-09-30 19:17:11.000 273 33330.32 287.86 2371.73 30.33 2010-09-30 19:17:12.000 273 33330.40 287.85 2371.69 30.33 2010-09-30 19:17:13.000 273 33330.39 287.88 2371.72 30.33 2010-09-30 19:17:14.000 273 33330.39 287.86 2371.71 30.33 2010-09-30 19:17:15.000 273 33330.37 287.85 2371.76 30.33 2010-09-30 19:17:16.000 273 33330.36 287.82 2371.75 30.33 2010-09-30 19:17:17.000 273 33330.42 287.82 2371.75 30.33 2010-09-30 19:17:18.000 273 33330.33 287.84 2371.69 30.33 2010-09-30 19:17:19.000 273 33330.36 287.87 2371.72 30.33 2010-09-30 19:17:20.000 273 33330.31 287.85 2371.72 30.33 2010-09-30 19:17:21.000 273 33330.39 287.88 2371.80 30.33 2010-09-30 19:17:22.000 273 33330.36 287.83 2371.81 30.33 2010-09-30 19:17:23.000 273 33330.32 287.81 2371.75 30.33 2010-09-30 19:17:24.000 273 33330.29 287.83 2371.74 30.33 2010-09-30 19:17:25.000 273 33330.37 287.86 2371.78 30.33 2010-09-30 19:17:26.000 273 33330.38 287.86 2371.70 30.33 2010-09-30 19:17:27.000 273 33330.42 287.88 2371.70 30.33 2010-09-30 19:17:28.000 273 33330.32 287.92 2371.79 30.33 2010-09-30 19:17:29.000 273 33330.35 287.88 2371.76 30.33 2010-09-30 19:17:30.000 273 33330.38 287.85 2371.76 30.33 2010-09-30 19:17:31.000 273 33330.46 287.84 2371.81 30.33 2010-09-30 19:17:32.000 273 33330.41 287.90 2371.74 30.33 2010-09-30 19:17:33.000 273 33330.37 287.85 2371.76 30.33 2010-09-30 19:17:34.000 273 33330.39 287.92 2371.69 30.33 2010-09-30 19:17:35.000 273 33330.39 287.89 2371.74 30.33 2010-09-30 19:17:36.000 273 33330.37 287.88 2371.73 30.33 2010-09-30 19:17:37.000 273 33330.33 287.86 2371.72 30.33 2010-09-30 19:17:38.000 273 33330.21 287.87 2371.75 30.33 2010-09-30 19:17:39.000 273 33330.26 287.86 2371.74 30.33 2010-09-30 19:17:40.000 273 33330.32 287.87 2371.75 30.33 2010-09-30 19:17:41.000 273 33330.25 287.85 2371.73 30.33 2010-09-30 19:17:42.000 273 33330.33 287.84 2371.76 30.33 2010-09-30 19:17:43.000 273 33330.25 287.86 2371.69 30.33 2010-09-30 19:17:44.000 273 33330.16 287.80 2371.73 30.33 2010-09-30 19:17:45.000 273 33330.30 287.93 2371.78 30.33 2010-09-30 19:17:46.000 273 33330.28 287.89 2371.76 30.33 2010-09-30 19:17:47.000 273 33330.29 287.89 2371.74 30.33 2010-09-30 19:17:48.000 273 33330.31 287.89 2371.75 30.33 2010-09-30 19:17:49.000 273 33330.29 287.88 2371.70 30.33 2010-09-30 19:17:50.000 273 33330.28 287.85 2371.72 30.33 2010-09-30 19:17:51.000 273 33330.26 287.86 2371.73 30.33 2010-09-30 19:17:52.000 273 33330.36 287.86 2371.78 30.33 2010-09-30 19:17:53.000 273 33330.29 287.84 2371.78 30.33 2010-09-30 19:17:54.000 273 33330.38 287.89 2371.75 30.33 2010-09-30 19:17:55.000 273 33330.36 287.89 2371.77 30.33 2010-09-30 19:17:56.000 273 33330.31 287.86 2371.74 30.33 2010-09-30 19:17:57.000 273 33330.35 287.81 2371.73 30.33 2010-09-30 19:17:58.000 273 33330.35 287.88 2371.75 30.33 2010-09-30 19:17:59.000 273 33330.34 287.87 2371.73 30.33 2010-09-30 19:18:00.000 273 33330.36 287.87 2371.67 30.33 2010-09-30 19:18:01.000 273 33330.36 287.84 2371.74 30.33 2010-09-30 19:18:02.000 273 33330.38 287.86 2371.82 30.33 2010-09-30 19:18:03.000 273 33330.40 287.87 2371.80 30.33 2010-09-30 19:18:04.000 273 33330.28 287.87 2371.83 30.33 2010-09-30 19:18:05.000 273 33330.38 287.84 2371.71 30.33 2010-09-30 19:18:06.000 273 33330.37 287.81 2371.80 30.33 2010-09-30 19:18:07.000 273 33330.39 287.85 2371.70 30.33 2010-09-30 19:18:08.000 273 33330.36 287.86 2371.74 30.33 2010-09-30 19:18:09.000 273 33330.42 287.89 2371.79 30.33 2010-09-30 19:18:10.000 273 33330.42 287.88 2371.72 30.33 2010-09-30 19:18:11.000 273 33330.42 287.85 2371.77 30.33 2010-09-30 19:18:12.000 273 33330.45 287.87 2371.73 30.33 2010-09-30 19:18:13.000 273 33330.44 287.88 2371.75 30.33 2010-09-30 19:18:14.000 273 33330.41 287.86 2371.78 30.33 2010-09-30 19:18:15.000 273 33330.48 287.82 2371.63 30.33 2010-09-30 19:18:16.000 273 33330.51 287.85 2371.79 30.33 2010-09-30 19:18:17.000 273 33330.42 287.83 2371.81 30.33 2010-09-30 19:18:18.000 273 33330.52 287.82 2371.76 30.33 2010-09-30 19:18:19.000 273 33330.46 287.83 2371.74 30.33 2010-09-30 19:18:20.000 273 33330.56 287.87 2371.73 30.33 2010-09-30 19:18:21.000 273 33330.50 287.82 2371.69 30.33 2010-09-30 19:18:22.000 273 33330.50 287.82 2371.72 30.33 2010-09-30 19:18:23.000 273 33330.45 287.80 2371.68 30.33 2010-09-30 19:18:24.000 273 33330.47 287.83 2371.68 30.33 2010-09-30 19:18:25.000 273 33330.53 287.83 2371.69 30.33 2010-09-30 19:18:26.000 273 33330.46 287.82 2371.72 30.33 2010-09-30 19:18:27.000 273 33330.55 287.86 2371.68 30.33 2010-09-30 19:18:28.000 273 33330.51 287.84 2371.68 30.33 2010-09-30 19:18:29.000 273 33330.51 287.85 2371.72 30.33 2010-09-30 19:18:30.000 273 33330.46 287.82 2371.76 30.33 2010-09-30 19:18:31.000 273 33330.56 287.81 2371.76 30.33 2010-09-30 19:18:32.000 273 33330.60 287.86 2371.64 30.33 2010-09-30 19:18:33.000 273 33330.51 287.86 2371.69 30.33 2010-09-30 19:18:34.000 273 33330.56 287.83 2371.66 30.33 2010-09-30 19:18:35.000 273 33330.53 287.84 2371.71 30.33 2010-09-30 19:18:36.000 273 33330.53 287.87 2371.73 30.33 2010-09-30 19:18:37.000 273 33330.65 287.86 2371.67 30.33 2010-09-30 19:18:38.000 273 33330.53 287.86 2371.78 30.33 2010-09-30 19:18:39.000 273 33330.53 287.83 2371.69 30.33 2010-09-30 19:18:40.000 273 33330.48 287.83 2371.72 30.33 2010-09-30 19:18:41.000 273 33330.61 287.82 2371.65 30.33 2010-09-30 19:18:42.000 273 33330.58 287.87 2371.64 30.33 2010-09-30 19:18:43.000 273 33330.61 287.83 2371.68 30.33 2010-09-30 19:18:44.000 273 33330.60 287.88 2371.72 30.33 2010-09-30 19:18:45.000 273 33330.51 287.84 2371.66 30.33 2010-09-30 19:18:46.000 273 33330.70 287.86 2371.75 30.33 2010-09-30 19:18:47.000 273 33330.61 287.83 2371.84 30.33 2010-09-30 19:18:48.000 273 33330.61 287.84 2371.65 30.33 2010-09-30 19:18:49.000 273 33330.69 287.82 2371.63 30.33 2010-09-30 19:18:50.000 273 33330.70 287.83 2371.66 30.33 2010-09-30 19:18:51.000 273 33330.56 287.85 2371.66 30.33 2010-09-30 19:18:52.000 273 33330.61 287.84 2371.60 30.33 2010-09-30 19:18:53.000 273 33330.57 287.83 2371.68 30.33 2010-09-30 19:18:54.000 273 33330.58 287.87 2371.72 30.33 2010-09-30 19:18:55.000 273 33330.59 287.84 2371.70 30.33 2010-09-30 19:18:56.000 273 33330.70 287.83 2371.73 30.33 2010-09-30 19:18:57.000 273 33330.54 287.87 2371.76 30.33 2010-09-30 19:18:58.000 273 33330.57 287.81 2371.70 30.33 2010-09-30 19:18:59.000 273 33330.53 287.85 2371.66 30.33 2010-09-30 19:19:00.000 273 33330.59 287.86 2371.76 30.33 2010-09-30 19:19:01.000 273 33330.50 287.86 2371.72 30.33 2010-09-30 19:19:02.000 273 33330.54 287.85 2371.71 30.33 2010-09-30 19:19:03.000 273 33330.53 287.86 2371.76 30.33 2010-09-30 19:19:04.000 273 33330.61 287.89 2371.71 30.33 2010-09-30 19:19:05.000 273 33330.54 287.87 2371.70 30.33 2010-09-30 19:19:06.000 273 33330.57 287.90 2371.73 30.33 2010-09-30 19:19:07.000 273 33330.51 287.88 2371.70 30.33 2010-09-30 19:19:08.000 273 33330.54 287.89 2371.81 30.33 2010-09-30 19:19:09.000 273 33330.54 287.89 2371.78 30.33 2010-09-30 19:19:10.000 273 33330.55 287.89 2371.74 30.33 2010-09-30 19:19:11.000 273 33330.55 287.89 2371.81 30.33 2010-09-30 19:19:12.000 273 33330.58 287.90 2371.72 30.33 2010-09-30 19:19:13.000 273 33330.58 287.94 2371.75 30.33 2010-09-30 19:19:14.000 273 33330.49 287.90 2371.79 30.33 2010-09-30 19:19:15.000 273 33330.47 287.86 2371.78 30.33 2010-09-30 19:19:16.000 273 33330.56 287.90 2371.78 30.33 2010-09-30 19:19:17.000 273 33330.55 287.89 2371.78 30.33 2010-09-30 19:19:18.000 273 33330.51 287.87 2371.74 30.33 2010-09-30 19:19:19.000 273 33330.59 287.88 2371.81 30.33 2010-09-30 19:19:20.000 273 33330.58 287.89 2371.76 30.33 2010-09-30 19:19:21.000 273 33330.46 287.90 2371.77 30.33 2010-09-30 19:19:22.000 273 33330.56 287.90 2371.88 30.33 2010-09-30 19:19:23.000 273 33330.48 287.87 2371.81 30.33 2010-09-30 19:19:24.000 273 33330.46 287.91 2371.73 30.33 2010-09-30 19:19:25.000 273 33330.51 287.95 2371.75 30.33 2010-09-30 19:19:26.000 273 33330.53 287.90 2371.78 30.33 2010-09-30 19:19:27.000 273 33330.57 287.94 2371.81 30.33 2010-09-30 19:19:28.000 273 33330.54 287.91 2371.74 30.33 2010-09-30 19:19:29.000 273 33330.60 287.89 2371.78 30.33 2010-09-30 19:19:30.000 273 33330.53 287.92 2371.89 30.33 2010-09-30 19:19:31.000 273 33330.51 287.96 2371.73 30.33 2010-09-30 19:19:32.000 273 33330.45 287.94 2371.70 30.33 2010-09-30 19:19:33.000 273 33330.43 287.89 2371.76 30.33 2010-09-30 19:19:34.000 273 33330.38 287.87 2371.78 30.33 2010-09-30 19:19:35.000 273 33330.46 287.85 2371.80 30.33 2010-09-30 19:19:36.000 273 33330.48 287.91 2371.81 30.33 2010-09-30 19:19:37.000 273 33330.46 287.93 2371.84 30.33 2010-09-30 19:19:38.000 273 33330.35 287.87 2371.86 30.33 2010-09-30 19:19:39.000 273 33330.33 287.87 2371.77 30.33 2010-09-30 19:19:40.000 273 33330.44 287.89 2371.82 30.33 2010-09-30 19:19:41.000 273 33330.41 287.88 2371.93 30.33 2010-09-30 19:19:42.000 273 33330.42 287.89 2371.82 30.33 2010-09-30 19:19:43.000 273 33330.45 287.82 2371.86 30.33 2010-09-30 19:19:44.000 273 33330.41 287.88 2371.85 30.33 2010-09-30 19:19:45.000 273 33330.32 287.87 2371.85 30.33 2010-09-30 19:19:46.000 273 33330.41 287.92 2371.84 30.33 2010-09-30 19:19:47.000 273 33330.46 287.90 2371.84 30.33 2010-09-30 19:19:48.000 273 33330.50 287.89 2371.79 30.33 2010-09-30 19:19:49.000 273 33330.48 287.91 2371.84 30.33 2010-09-30 19:19:50.000 273 33330.45 287.92 2371.87 30.33 2010-09-30 19:19:51.000 273 33330.48 287.93 2371.91 30.33 2010-09-30 19:19:52.000 273 33330.48 287.83 2371.86 30.33 2010-09-30 19:19:53.000 273 33330.44 287.87 2371.83 30.33 2010-09-30 19:19:54.000 273 33330.52 287.91 2371.87 30.33 2010-09-30 19:19:55.000 273 33330.56 287.89 2371.81 30.33 2010-09-30 19:19:56.000 273 33330.54 287.86 2371.85 30.33 2010-09-30 19:19:57.000 273 33330.54 287.85 2371.82 30.33 2010-09-30 19:19:58.000 273 33330.51 287.85 2371.84 30.33 2010-09-30 19:19:59.000 273 33330.50 287.83 2371.81 30.33 2010-09-30 19:20:00.000 273 33330.53 287.87 2371.91 30.33 2010-09-30 19:20:01.000 273 33330.63 287.85 2371.89 30.33 2010-09-30 19:20:02.000 273 33330.61 287.88 2371.70 30.33 2010-09-30 19:20:03.000 273 33330.64 287.86 2371.88 30.33 2010-09-30 19:20:04.000 273 33330.59 287.90 2371.91 30.33 2010-09-30 19:20:05.000 273 33330.61 287.87 2371.90 30.33 2010-09-30 19:20:06.000 273 33330.66 287.84 2371.93 30.33 2010-09-30 19:20:07.000 273 33330.58 287.88 2371.85 30.33 2010-09-30 19:20:08.000 273 33330.58 287.85 2371.78 30.33 2010-09-30 19:20:09.000 273 33330.70 287.89 2371.79 30.33 2010-09-30 19:20:10.000 273 33330.52 287.87 2371.85 30.33 2010-09-30 19:20:11.000 273 33330.62 287.88 2371.84 30.33 2010-09-30 19:20:12.000 273 33330.64 287.87 2371.79 30.33 2010-09-30 19:20:13.000 273 33330.66 287.87 2371.77 30.33 2010-09-30 19:20:14.000 273 33330.66 287.88 2371.85 30.33 2010-09-30 19:20:15.000 273 33330.64 287.82 2371.84 30.33 2010-09-30 19:20:16.000 273 33330.57 287.87 2371.81 30.33 2010-09-30 19:20:17.000 273 33330.67 287.87 2371.83 30.33 2010-09-30 19:20:18.000 273 33330.62 287.87 2371.91 30.33 2010-09-30 19:20:19.000 273 33330.67 287.86 2371.80 30.33 2010-09-30 19:20:20.000 273 33330.75 287.83 2371.91 30.33 2010-09-30 19:20:21.000 273 33330.75 287.90 2371.82 30.33 2010-09-30 19:20:22.000 273 33330.69 287.89 2371.72 30.33 2010-09-30 19:20:23.000 273 33330.75 287.87 2371.77 30.33 2010-09-30 19:20:24.000 273 33330.73 287.86 2371.79 30.33 2010-09-30 19:20:25.000 273 33330.75 287.86 2371.88 30.33 2010-09-30 19:20:26.000 273 33330.74 287.87 2371.85 30.33 2010-09-30 19:20:27.000 273 33330.70 287.83 2371.84 30.33 2010-09-30 19:20:28.000 273 33330.63 287.88 2371.85 30.33 2010-09-30 19:20:29.000 273 33330.73 287.87 2371.91 30.33 2010-09-30 19:20:30.000 273 33330.79 287.82 2371.82 30.33 2010-09-30 19:20:31.000 273 33330.76 287.83 2371.79 30.33 2010-09-30 19:20:32.000 273 33330.73 287.83 2371.76 30.33 2010-09-30 19:20:33.000 273 33330.73 287.87 2371.84 30.33 2010-09-30 19:20:34.000 273 33330.75 287.84 2371.75 30.33 2010-09-30 19:20:35.000 273 33330.72 287.81 2371.78 30.33 2010-09-30 19:20:36.000 273 33330.76 287.88 2371.82 30.33 2010-09-30 19:20:37.000 273 33330.70 287.85 2371.78 30.33 2010-09-30 19:20:38.000 273 33330.72 287.86 2371.70 30.33 2010-09-30 19:20:39.000 273 33330.73 287.85 2371.85 30.33 2010-09-30 19:20:40.000 273 33330.75 287.87 2371.75 30.33 2010-09-30 19:20:41.000 273 33330.73 287.88 2371.72 30.33 2010-09-30 19:20:42.000 273 33330.73 287.88 2371.81 30.33 2010-09-30 19:20:43.000 273 33330.66 287.85 2371.86 30.33 2010-09-30 19:20:44.000 273 33330.80 287.84 2371.70 30.33 2010-09-30 19:20:45.000 273 33330.70 287.86 2371.73 30.33 2010-09-30 19:20:46.000 273 33330.77 287.87 2371.80 30.33 2010-09-30 19:20:47.000 273 33330.73 287.88 2371.80 30.33 2010-09-30 19:20:48.000 273 33330.75 287.89 2371.77 30.33 2010-09-30 19:20:49.000 273 33330.75 287.87 2371.81 30.33 2010-09-30 19:20:50.000 273 33330.74 287.88 2371.73 30.33 2010-09-30 19:20:51.000 273 33330.74 287.90 2371.81 30.33 2010-09-30 19:20:52.000 273 33330.82 287.90 2371.84 30.33 2010-09-30 19:20:53.000 273 33330.77 287.90 2371.82 30.33 2010-09-30 19:20:54.000 273 33330.78 287.90 2371.79 30.33 2010-09-30 19:20:55.000 273 33330.76 287.89 2371.82 30.33 2010-09-30 19:20:56.000 273 33330.71 287.89 2371.78 30.33 2010-09-30 19:20:57.000 273 33330.77 287.88 2371.76 30.33 2010-09-30 19:20:58.000 273 33330.76 287.86 2371.79 30.33 2010-09-30 19:20:59.000 273 33330.75 287.88 2371.79 30.33 2010-09-30 19:21:00.000 273 33330.74 287.90 2371.78 30.33 2010-09-30 19:21:01.000 273 33330.80 287.89 2371.78 30.33 2010-09-30 19:21:02.000 273 33330.81 287.85 2371.81 30.33 2010-09-30 19:21:03.000 273 33330.68 287.86 2371.81 30.33 2010-09-30 19:21:04.000 273 33330.76 287.89 2371.76 30.33 2010-09-30 19:21:05.000 273 33330.77 287.88 2371.79 30.33 2010-09-30 19:21:06.000 273 33330.82 287.89 2371.78 30.33 2010-09-30 19:21:07.000 273 33330.75 287.87 2371.76 30.33 2010-09-30 19:21:08.000 273 33330.76 287.89 2371.82 30.33 2010-09-30 19:21:09.000 273 33330.83 287.86 2371.80 30.33 2010-09-30 19:21:10.000 273 33330.80 287.90 2371.85 30.33 2010-09-30 19:21:11.000 273 33330.83 287.86 2371.91 30.33 2010-09-30 19:21:12.000 273 33330.82 287.87 2371.82 30.33 2010-09-30 19:21:13.000 273 33330.82 287.91 2371.89 30.33 2010-09-30 19:21:14.000 273 33330.83 287.91 2371.79 30.33 2010-09-30 19:21:15.000 273 33330.89 287.89 2371.76 30.33 2010-09-30 19:21:16.000 273 33330.79 287.85 2371.82 30.33 2010-09-30 19:21:17.000 273 33330.81 287.87 2371.81 30.33 2010-09-30 19:21:18.000 273 33330.89 287.87 2371.71 30.33 2010-09-30 19:21:19.000 273 33330.88 287.91 2371.84 30.33 2010-09-30 19:21:20.000 273 33330.87 287.87 2371.79 30.33 2010-09-30 19:21:21.000 273 33330.89 287.91 2371.83 30.33 2010-09-30 19:21:22.000 273 33330.92 287.89 2371.79 30.33 2010-09-30 19:21:23.000 273 33330.82 287.90 2371.79 30.33 2010-09-30 19:21:24.000 273 33330.91 287.91 2371.88 30.33 2010-09-30 19:21:25.000 273 33330.87 287.91 2371.81 30.33 2010-09-30 19:21:26.000 273 33330.85 287.89 2371.79 30.33 2010-09-30 19:21:27.000 273 33330.83 287.86 2371.93 30.33 2010-09-30 19:21:28.000 273 33330.85 287.92 2371.84 30.33 2010-09-30 19:21:29.000 273 33330.79 287.90 2371.80 30.33 2010-09-30 19:21:30.000 273 33330.83 287.88 2371.80 30.33 2010-09-30 19:21:31.000 273 33330.80 287.90 2371.79 30.33 2010-09-30 19:21:32.000 273 33330.80 287.88 2371.85 30.33 2010-09-30 19:21:33.000 273 33330.85 287.85 2371.80 30.33 2010-09-30 19:21:34.000 273 33330.94 287.87 2371.79 30.33 2010-09-30 19:21:35.000 273 33330.88 287.85 2371.78 30.33 2010-09-30 19:21:36.000 273 33330.84 287.87 2371.84 30.33 2010-09-30 19:21:37.000 273 33330.79 287.89 2371.84 30.33 2010-09-30 19:21:38.000 273 33330.81 287.87 2371.85 30.33 2010-09-30 19:21:39.000 273 33330.91 287.89 2371.79 30.33 2010-09-30 19:21:40.000 273 33330.82 287.89 2371.82 30.33 2010-09-30 19:21:41.000 273 33330.78 287.87 2371.82 30.33 2010-09-30 19:21:42.000 273 33330.74 287.90 2371.85 30.33 2010-09-30 19:21:43.000 273 33330.89 287.88 2371.89 30.33 2010-09-30 19:21:44.000 273 33330.76 287.89 2371.81 30.33 2010-09-30 19:21:45.000 273 33330.88 287.88 2371.79 30.33 2010-09-30 19:21:46.000 273 33330.90 287.88 2371.90 30.33 2010-09-30 19:21:47.000 273 33330.83 287.86 2371.85 30.33 2010-09-30 19:21:48.000 273 33330.97 287.89 2371.83 30.33 2010-09-30 19:21:49.000 273 33330.89 287.87 2371.82 30.33 2010-09-30 19:21:50.000 273 33330.92 287.89 2371.88 30.33 2010-09-30 19:21:51.000 273 33330.84 287.87 2371.86 30.33 2010-09-30 19:21:52.000 273 33330.93 287.92 2371.94 30.33 2010-09-30 19:21:53.000 273 33330.92 287.89 2371.88 30.33 2010-09-30 19:21:54.000 273 33330.95 287.89 2371.89 30.33 2010-09-30 19:21:55.000 273 33330.95 287.89 2371.81 30.33 2010-09-30 19:21:56.000 273 33330.94 287.86 2371.77 30.33 2010-09-30 19:21:57.000 273 33330.86 287.87 2371.76 30.33 2010-09-30 19:21:58.000 273 33330.97 287.84 2371.78 30.33 2010-09-30 19:21:59.000 273 33330.97 287.83 2371.74 30.33 2010-09-30 19:22:00.000 273 33330.97 287.91 2371.72 30.33 2010-09-30 19:22:01.000 273 33330.94 287.86 2371.78 30.33 2010-09-30 19:22:02.000 273 33330.84 287.87 2371.84 30.33 2010-09-30 19:22:03.000 273 33330.89 287.87 2371.82 30.33 2010-09-30 19:22:04.000 273 33330.96 287.85 2371.75 30.33 2010-09-30 19:22:05.000 273 33330.99 287.86 2371.79 30.33 2010-09-30 19:22:06.000 273 33330.97 287.85 2371.81 30.33 2010-09-30 19:22:07.000 273 33331.01 287.87 2371.84 30.33 2010-09-30 19:22:08.000 273 33330.99 287.86 2371.79 30.33 2010-09-30 19:22:09.000 273 33330.88 287.89 2371.90 30.33 2010-09-30 19:22:10.000 273 33330.98 287.91 2371.84 30.33 2010-09-30 19:22:11.000 273 33330.95 287.86 2371.84 30.33 2010-09-30 19:22:12.000 273 33330.88 287.86 2371.84 30.33 2010-09-30 19:22:13.000 273 33330.86 287.87 2371.82 30.33 2010-09-30 19:22:14.000 273 33330.88 287.84 2371.80 30.33 2010-09-30 19:22:15.000 273 33330.85 287.86 2371.82 30.33 2010-09-30 19:22:16.000 273 33330.93 287.88 2371.82 30.33 2010-09-30 19:22:17.000 273 33330.86 287.85 2371.79 30.33 2010-09-30 19:22:18.000 273 33330.89 287.90 2371.95 30.33 2010-09-30 19:22:19.000 273 33330.91 287.87 2371.91 30.33 2010-09-30 19:22:20.000 273 33330.84 287.87 2371.86 30.33 2010-09-30 19:22:21.000 273 33330.97 287.87 2371.84 30.33 2010-09-30 19:22:22.000 273 33330.74 287.88 2371.83 30.33 2010-09-30 19:22:23.000 273 33330.79 287.86 2371.81 30.33 2010-09-30 19:22:24.000 273 33330.76 287.90 2371.85 30.33 2010-09-30 19:22:25.000 273 33330.84 287.85 2371.84 30.33 2010-09-30 19:22:26.000 273 33330.82 287.86 2371.90 30.33 2010-09-30 19:22:27.000 273 33330.76 287.89 2371.95 30.33 2010-09-30 19:22:28.000 273 33330.73 287.86 2371.88 30.33 2010-09-30 19:22:29.000 273 33330.76 287.87 2371.89 30.33 2010-09-30 19:22:30.000 273 33330.79 287.85 2371.86 30.33 2010-09-30 19:22:31.000 273 33330.72 287.87 2371.81 30.33 2010-09-30 19:22:32.000 273 33330.72 287.89 2371.89 30.33 2010-09-30 19:22:33.000 273 33330.78 287.88 2371.89 30.33 2010-09-30 19:22:34.000 273 33330.78 287.90 2371.85 30.33 2010-09-30 19:22:35.000 273 33330.69 287.92 2371.88 30.33 2010-09-30 19:22:36.000 273 33330.74 287.85 2371.82 30.33 2010-09-30 19:22:37.000 273 33330.72 287.86 2371.93 30.33 2010-09-30 19:22:38.000 273 33330.82 287.90 2371.79 30.33 2010-09-30 19:22:39.000 273 33330.79 287.88 2371.85 30.33 2010-09-30 19:22:40.000 273 33330.77 287.87 2371.91 30.33 2010-09-30 19:22:41.000 273 33330.77 287.87 2371.89 30.33 2010-09-30 19:22:42.000 273 33330.70 287.86 2371.96 30.33 2010-09-30 19:22:43.000 273 33330.72 287.87 2371.94 30.33 2010-09-30 19:22:44.000 273 33330.79 287.87 2371.94 30.33 2010-09-30 19:22:45.000 273 33330.70 287.86 2371.88 30.33 2010-09-30 19:22:46.000 273 33330.79 287.86 2371.91 30.33 2010-09-30 19:22:47.000 273 33330.73 287.85 2371.87 30.33 2010-09-30 19:22:48.000 273 33330.78 287.87 2371.92 30.33 2010-09-30 19:22:49.000 273 33330.75 287.89 2371.89 30.33 2010-09-30 19:22:50.000 273 33330.78 287.86 2371.89 30.33 2010-09-30 19:22:51.000 273 33330.63 287.86 2371.82 30.33 2010-09-30 19:22:52.000 273 33330.74 287.87 2371.94 30.33 2010-09-30 19:22:53.000 273 33330.72 287.87 2371.98 30.33 2010-09-30 19:22:54.000 273 33330.72 287.87 2371.91 30.33 2010-09-30 19:22:55.000 273 33330.70 287.87 2371.93 30.33 2010-09-30 19:22:56.000 273 33330.66 287.91 2371.91 30.33 2010-09-30 19:22:57.000 273 33330.69 287.88 2371.87 30.33 2010-09-30 19:22:58.000 273 33330.73 287.84 2371.94 30.33 2010-09-30 19:22:59.000 273 33330.66 287.85 2371.96 30.33 2010-09-30 19:23:00.000 273 33330.73 287.88 2371.97 30.33 2010-09-30 19:23:01.000 273 33330.71 287.85 2371.91 30.33 2010-09-30 19:23:02.000 273 33330.60 287.86 2371.95 30.33 2010-09-30 19:23:03.000 273 33330.64 287.87 2371.90 30.33 2010-09-30 19:23:04.000 273 33330.66 287.85 2371.96 30.33 2010-09-30 19:23:05.000 273 33330.61 287.82 2371.95 30.33 2010-09-30 19:23:06.000 273 33330.63 287.87 2371.84 30.33 2010-09-30 19:23:07.000 273 33330.64 287.84 2371.94 30.33 2010-09-30 19:23:08.000 273 33330.73 287.80 2371.88 30.33 2010-09-30 19:23:09.000 273 33330.58 287.79 2371.97 30.33 2010-09-30 19:23:10.000 273 33330.79 287.84 2371.99 30.33 2010-09-30 19:23:11.000 273 33330.64 287.83 2371.98 30.33 2010-09-30 19:23:12.000 273 33330.72 287.82 2371.94 30.33 2010-09-30 19:23:13.000 273 33330.72 287.82 2371.89 30.33 2010-09-30 19:23:14.000 273 33330.60 287.85 2371.89 30.33 2010-09-30 19:23:15.000 273 33330.59 287.84 2372.00 30.33 2010-09-30 19:23:16.000 273 33330.68 287.84 2372.04 30.33 2010-09-30 19:23:17.000 273 33330.59 287.83 2371.99 30.33 2010-09-30 19:23:18.000 273 33330.68 287.82 2371.97 30.33 2010-09-30 19:23:19.000 273 33330.64 287.80 2372.01 30.33 2010-09-30 19:23:20.000 273 33330.65 287.80 2371.95 30.33 2010-09-30 19:23:21.000 273 33330.68 287.83 2372.07 30.33 2010-09-30 19:23:22.000 273 33330.70 287.83 2372.00 30.33 2010-09-30 19:23:23.000 273 33330.75 287.79 2371.99 30.33 2010-09-30 19:23:24.000 273 33330.64 287.84 2372.01 30.33 2010-09-30 19:23:25.000 273 33330.70 287.79 2371.97 30.33 2010-09-30 19:23:26.000 273 33330.63 287.80 2371.99 30.33 2010-09-30 19:23:27.000 273 33330.58 287.82 2371.95 30.33 2010-09-30 19:23:28.000 273 33330.72 287.80 2371.90 30.33 2010-09-30 19:23:29.000 273 33330.76 287.76 2371.89 30.33 2010-09-30 19:23:30.000 273 33330.61 287.81 2371.97 30.33 2010-09-30 19:23:31.000 273 33330.64 287.78 2371.96 30.33 2010-09-30 19:23:32.000 273 33330.69 287.78 2371.95 30.33 2010-09-30 19:23:33.000 273 33330.64 287.76 2371.94 30.33 2010-09-30 19:23:34.000 273 33330.66 287.81 2371.89 30.33 2010-09-30 19:23:35.000 273 33330.69 287.76 2371.87 30.33 2010-09-30 19:23:36.000 273 33330.76 287.78 2371.95 30.33 2010-09-30 19:23:37.000 273 33330.70 287.76 2371.88 30.33 2010-09-30 19:23:38.000 273 33330.70 287.79 2371.89 30.33 2010-09-30 19:23:39.000 273 33330.78 287.78 2371.94 30.33 2010-09-30 19:23:40.000 273 33330.72 287.73 2371.96 30.33 2010-09-30 19:23:41.000 273 33330.73 287.72 2371.88 30.33 2010-09-30 19:23:42.000 273 33330.78 287.75 2371.91 30.33 2010-09-30 19:23:43.000 273 33330.75 287.73 2371.94 30.33 2010-09-30 19:23:44.000 273 33330.70 287.73 2371.93 30.33 2010-09-30 19:23:45.000 273 33330.57 287.73 2371.93 30.33 2010-09-30 19:23:46.000 273 33330.83 287.74 2371.94 30.33 2010-09-30 19:23:47.000 273 33330.72 287.73 2371.93 30.33 2010-09-30 19:23:48.000 273 33330.72 287.75 2371.85 30.33 2010-09-30 19:23:49.000 273 33330.73 287.75 2371.84 30.33 2010-09-30 19:23:50.000 273 33330.63 287.75 2371.96 30.33 2010-09-30 19:23:51.000 273 33330.72 287.78 2371.88 30.33 2010-09-30 19:23:52.000 273 33330.73 287.76 2371.91 30.33 2010-09-30 19:23:53.000 273 33330.66 287.76 2371.87 30.33 2010-09-30 19:23:54.000 273 33330.71 287.74 2371.89 30.33 2010-09-30 19:23:55.000 273 33330.67 287.75 2371.88 30.33 2010-09-30 19:23:56.000 273 33330.70 287.74 2371.87 30.33 2010-09-30 19:23:57.000 273 33330.79 287.77 2371.93 30.33 2010-09-30 19:23:58.000 273 33330.72 287.77 2371.93 30.33 2010-09-30 19:23:59.000 273 33330.70 287.76 2371.87 30.33 2010-09-30 19:24:00.000 273 33330.72 287.75 2371.95 30.33 2010-09-30 19:24:01.000 273 33330.74 287.77 2371.89 30.33 2010-09-30 19:24:02.000 273 33330.64 287.77 2371.88 30.33 2010-09-30 19:24:03.000 273 33330.69 287.81 2371.94 30.33 2010-09-30 19:24:04.000 273 33330.73 287.75 2371.98 30.33 2010-09-30 19:24:05.000 273 33330.69 287.74 2371.93 30.33 2010-09-30 19:24:06.000 273 33330.72 287.77 2371.94 30.33 2010-09-30 19:24:07.000 273 33330.80 287.72 2371.95 30.33 2010-09-30 19:24:08.000 273 33330.77 287.79 2371.98 30.33 2010-09-30 19:24:09.000 273 33330.68 287.72 2371.94 30.33 2010-09-30 19:24:10.000 273 33330.73 287.73 2371.93 30.33 2010-09-30 19:24:11.000 273 33330.73 287.72 2371.94 30.33 2010-09-30 19:24:12.000 273 33330.64 287.74 2372.02 30.33 2010-09-30 19:24:13.000 273 33330.72 287.75 2371.93 30.33 2010-09-30 19:24:14.000 273 33330.80 287.73 2371.87 30.33 2010-09-30 19:24:15.000 273 33330.58 287.75 2371.92 30.33 2010-09-30 19:24:16.000 273 33330.65 287.75 2371.94 30.33 2010-09-30 19:24:17.000 273 33330.67 287.74 2371.95 30.33 2010-09-30 19:24:18.000 273 33330.67 287.77 2371.88 30.33 2010-09-30 19:24:19.000 273 33330.61 287.77 2371.89 30.33 2010-09-30 19:24:20.000 273 33330.63 287.72 2371.91 30.33 2010-09-30 19:24:21.000 273 33330.76 287.76 2371.99 30.33 2010-09-30 19:24:22.000 273 33330.72 287.76 2372.00 30.33 2010-09-30 19:24:23.000 273 33330.60 287.75 2371.99 30.33 2010-09-30 19:24:24.000 273 33330.73 287.75 2371.97 30.33 2010-09-30 19:24:25.000 273 33330.64 287.75 2371.91 30.33 2010-09-30 19:24:26.000 273 33330.72 287.73 2371.81 30.33 2010-09-30 19:24:27.000 273 33330.67 287.73 2371.89 30.33 2010-09-30 19:24:28.000 273 33330.69 287.70 2371.86 30.33 2010-09-30 19:24:29.000 273 33330.67 287.72 2371.85 30.33 2010-09-30 19:24:30.000 273 33330.71 287.73 2371.93 30.33 2010-09-30 19:24:31.000 273 33330.65 287.74 2371.87 30.33 2010-09-30 19:24:32.000 273 33330.60 287.73 2371.90 30.33 2010-09-30 19:24:33.000 273 33330.58 287.73 2371.85 30.33 2010-09-30 19:24:34.000 273 33330.70 287.71 2372.04 30.33 2010-09-30 19:24:35.000 273 33330.69 287.72 2371.89 30.33 2010-09-30 19:24:36.000 273 33330.63 287.73 2371.97 30.33 2010-09-30 19:24:37.000 273 33330.70 287.76 2371.86 30.33 2010-09-30 19:24:38.000 273 33330.66 287.72 2371.91 30.33 2010-09-30 19:24:39.000 273 33330.64 287.69 2371.87 30.33 2010-09-30 19:24:40.000 273 33330.72 287.78 2371.95 30.33 2010-09-30 19:24:41.000 273 33330.67 287.75 2371.88 30.33 2010-09-30 19:24:42.000 273 33330.67 287.75 2371.93 30.33 2010-09-30 19:24:43.000 273 33330.70 287.73 2371.99 30.33 2010-09-30 19:24:44.000 273 33330.75 287.69 2371.89 30.33 2010-09-30 19:24:45.000 273 33330.59 287.72 2371.95 30.33 2010-09-30 19:24:46.000 273 33330.66 287.73 2371.98 30.33 2010-09-30 19:24:47.000 273 33330.61 287.70 2371.98 30.33 2010-09-30 19:24:48.000 273 33330.63 287.72 2372.00 30.33 2010-09-30 19:24:49.000 273 33330.68 287.70 2371.97 30.33 2010-09-30 19:24:50.000 273 33330.67 287.75 2371.94 30.33 2010-09-30 19:24:51.000 273 33330.53 287.75 2371.94 30.33 2010-09-30 19:24:52.000 273 33330.73 287.73 2371.90 30.33 2010-09-30 19:24:53.000 273 33330.63 287.73 2371.93 30.33 2010-09-30 19:24:54.000 273 33330.50 287.67 2371.94 30.33 2010-09-30 19:24:55.000 273 33330.66 287.68 2371.97 30.33 2010-09-30 19:24:56.000 273 33330.70 287.74 2371.94 30.33 2010-09-30 19:24:57.000 273 33330.70 287.72 2371.92 30.33 2010-09-30 19:24:58.000 273 33330.63 287.67 2371.92 30.33 2010-09-30 19:24:59.000 273 33330.61 287.70 2371.91 30.33 2010-09-30 19:25:00.000 273 33330.67 287.67 2372.00 30.33 2010-09-30 19:25:01.000 273 33330.69 287.66 2371.99 30.33 2010-09-30 19:25:02.000 273 33330.64 287.68 2371.97 30.33 2010-09-30 19:25:03.000 273 33330.86 287.67 2371.91 30.33 2010-09-30 19:25:04.000 273 33330.51 287.67 2371.94 30.33 2010-09-30 19:25:05.000 273 33330.63 287.68 2371.89 30.33 2010-09-30 19:25:06.000 273 33330.66 287.66 2371.94 30.33 2010-09-30 19:25:07.000 273 33330.76 287.70 2371.96 30.33 2010-09-30 19:25:08.000 273 33330.76 287.66 2371.89 30.33 2010-09-30 19:25:09.000 273 33330.64 287.68 2371.93 30.33 2010-09-30 19:25:10.000 273 33330.64 287.68 2371.93 30.33 2010-09-30 19:25:11.000 273 33330.65 287.65 2371.96 30.33 2010-09-30 19:25:12.000 273 33330.75 287.67 2371.91 30.33 2010-09-30 19:25:13.000 273 33330.63 287.65 2371.90 30.33 2010-09-30 19:25:14.000 273 33330.67 287.68 2371.97 30.33 2010-09-30 19:25:15.000 273 33330.70 287.66 2371.91 30.33 2010-09-30 19:25:16.000 273 33330.67 287.65 2371.91 30.33 2010-09-30 19:25:17.000 273 33330.68 287.65 2371.98 30.33 2010-09-30 19:25:18.000 273 33330.72 287.69 2371.88 30.33 2010-09-30 19:25:19.000 273 33330.69 287.66 2371.90 30.33 2010-09-30 19:25:20.000 273 33330.68 287.67 2371.89 30.33 2010-09-30 19:25:21.000 273 33330.70 287.68 2371.82 30.33 2010-09-30 19:25:22.000 273 33330.67 287.67 2371.88 30.33 2010-09-30 19:25:23.000 273 33330.70 287.68 2371.97 30.33 2010-09-30 19:25:24.000 273 33330.62 287.68 2371.92 30.33 2010-09-30 19:25:25.000 273 33330.71 287.66 2371.95 30.33 2010-09-30 19:25:26.000 273 33330.76 287.66 2371.89 30.33 2010-09-30 19:25:27.000 273 33330.60 287.71 2371.90 30.33 2010-09-30 19:25:28.000 273 33330.79 287.69 2371.89 30.33 2010-09-30 19:25:29.000 273 33330.68 287.68 2371.97 30.33 2010-09-30 19:25:30.000 273 33330.69 287.67 2371.94 30.33 2010-09-30 19:25:31.000 273 33330.66 287.64 2371.88 30.33 2010-09-30 19:25:32.000 273 33330.65 287.64 2371.89 30.33 2010-09-30 19:25:33.000 273 33330.73 287.64 2371.87 30.33 2010-09-30 19:25:34.000 273 33330.69 287.66 2371.89 30.33 2010-09-30 19:25:35.000 273 33330.66 287.64 2371.89 30.33 2010-09-30 19:25:36.000 273 33330.76 287.67 2371.93 30.33 2010-09-30 19:25:37.000 273 33330.69 287.64 2372.02 30.33 2010-09-30 19:25:38.000 273 33330.73 287.63 2371.88 30.34 2010-09-30 19:25:39.000 273 33330.68 287.63 2371.94 30.33 2010-09-30 19:25:40.000 273 33330.72 287.62 2371.91 30.33 2010-09-30 19:25:41.000 273 33330.65 287.60 2371.94 30.33 2010-09-30 19:25:42.000 273 33330.62 287.63 2371.91 30.33 2010-09-30 19:25:43.000 273 33330.67 287.64 2372.01 30.33 2010-09-30 19:25:44.000 273 33330.51 287.62 2371.98 30.33 2010-09-30 19:25:45.000 273 33330.67 287.66 2371.90 30.33 2010-09-30 19:25:46.000 273 33330.67 287.60 2371.91 30.33 2010-09-30 19:25:47.000 273 33330.67 287.60 2371.91 30.33 2010-09-30 19:25:48.000 273 33330.66 287.62 2371.94 30.33 2010-09-30 19:25:49.000 273 33330.74 287.63 2371.97 30.33 2010-09-30 19:25:50.000 273 33330.69 287.63 2371.86 30.34 2010-09-30 19:25:51.000 273 33330.64 287.63 2371.91 30.33 2010-09-30 19:25:52.000 273 33330.65 287.58 2371.86 30.33 2010-09-30 19:25:53.000 273 33330.63 287.57 2371.84 30.34 2010-09-30 19:25:54.000 273 33330.66 287.66 2371.91 30.34 2010-09-30 19:25:55.000 273 33330.62 287.64 2371.99 30.33 2010-09-30 19:25:56.000 273 33330.60 287.63 2371.83 30.33 2010-09-30 19:25:57.000 273 33330.75 287.60 2371.90 30.33 2010-09-30 19:25:58.000 273 33330.63 287.59 2371.94 30.33 2010-09-30 19:25:59.000 273 33330.63 287.60 2371.85 30.33 2010-09-30 19:26:00.000 273 33330.63 287.63 2371.95 30.34 2010-09-30 19:26:01.000 273 33330.63 287.66 2371.97 30.34 2010-09-30 19:26:02.000 273 33330.61 287.62 2371.97 30.33 2010-09-30 19:26:03.000 273 33330.72 287.64 2371.98 30.34 2010-09-30 19:26:04.000 273 33330.63 287.59 2371.97 30.34 2010-09-30 19:26:05.000 273 33330.58 287.60 2371.92 30.34 2010-09-30 19:26:06.000 273 33330.60 287.58 2371.96 30.34 2010-09-30 19:26:07.000 273 33330.60 287.63 2371.92 30.34 2010-09-30 19:26:08.000 273 33330.59 287.59 2371.85 30.34 2010-09-30 19:26:09.000 273 33330.57 287.61 2371.88 30.34 2010-09-30 19:26:10.000 273 33330.61 287.62 2371.91 30.34 2010-09-30 19:26:11.000 273 33330.60 287.60 2371.91 30.34 2010-09-30 19:26:12.000 273 33330.70 287.64 2371.88 30.34 2010-09-30 19:26:13.000 273 33330.59 287.57 2372.05 30.34 2010-09-30 19:26:14.000 273 33330.66 287.62 2371.97 30.34 2010-09-30 19:26:15.000 273 33330.66 287.61 2371.91 30.34 2010-09-30 19:26:16.000 273 33330.61 287.57 2371.84 30.34 2010-09-30 19:26:17.000 273 33330.60 287.56 2371.93 30.34 2010-09-30 19:26:18.000 273 33330.61 287.61 2371.89 30.34 2010-09-30 19:26:19.000 273 33330.57 287.56 2371.96 30.34 2010-09-30 19:26:20.000 273 33330.61 287.55 2371.93 30.34 2010-09-30 19:26:21.000 273 33330.65 287.58 2372.03 30.34 2010-09-30 19:26:22.000 273 33330.63 287.60 2371.88 30.34 2010-09-30 19:26:23.000 273 33330.61 287.58 2371.91 30.34 2010-09-30 19:26:24.000 273 33330.64 287.59 2371.94 30.34 2010-09-30 19:26:25.000 273 33330.60 287.59 2371.90 30.34 2010-09-30 19:26:26.000 273 33330.61 287.55 2371.98 30.34 2010-09-30 19:26:27.000 273 33330.63 287.58 2371.96 30.34 2010-09-30 19:26:28.000 273 33330.71 287.61 2372.07 30.34 2010-09-30 19:26:29.000 273 33330.67 287.57 2371.98 30.34 2010-09-30 19:26:30.000 273 33330.69 287.58 2371.95 30.34 2010-09-30 19:26:31.000 273 33330.66 287.58 2371.95 30.34 2010-09-30 19:26:32.000 273 33330.57 287.64 2371.91 30.34 2010-09-30 19:26:33.000 273 33330.75 287.58 2371.99 30.34 2010-09-30 19:26:34.000 273 33330.62 287.61 2371.91 30.34 2010-09-30 19:26:35.000 273 33330.63 287.61 2371.90 30.34 2010-09-30 19:26:36.000 273 33330.57 287.58 2371.96 30.34 2010-09-30 19:26:37.000 273 33330.57 287.59 2371.98 30.34 2010-09-30 19:26:38.000 273 33330.57 287.55 2371.93 30.34 2010-09-30 19:26:39.000 273 33330.58 287.63 2371.96 30.34 2010-09-30 19:26:40.000 273 33330.57 287.60 2371.94 30.34 2010-09-30 19:26:41.000 273 33330.50 287.60 2371.93 30.34 2010-09-30 19:26:42.000 273 33330.63 287.55 2371.99 30.34 2010-09-30 19:26:43.000 273 33330.60 287.59 2372.03 30.34 2010-09-30 19:26:44.000 273 33330.51 287.59 2372.01 30.34 2010-09-30 19:26:45.000 273 33330.70 287.60 2371.95 30.34 2010-09-30 19:26:46.000 273 33330.50 287.59 2371.95 30.34 2010-09-30 19:26:47.000 273 33330.58 287.58 2372.00 30.34 2010-09-30 19:26:48.000 273 33330.65 287.62 2372.03 30.34 2010-09-30 19:26:49.000 273 33330.66 287.56 2371.99 30.34 2010-09-30 19:26:50.000 273 33330.58 287.59 2371.97 30.34 2010-09-30 19:26:51.000 273 33330.58 287.55 2372.02 30.34 2010-09-30 19:26:52.000 273 33330.53 287.57 2371.93 30.34 2010-09-30 19:26:53.000 273 33330.69 287.57 2371.97 30.34 2010-09-30 19:26:54.000 273 33330.69 287.61 2371.91 30.34 2010-09-30 19:26:55.000 273 33330.64 287.60 2371.94 30.34 2010-09-30 19:26:56.000 273 33330.49 287.59 2371.97 30.34 2010-09-30 19:26:57.000 273 33330.67 287.58 2371.99 30.34 2010-09-30 19:26:58.000 273 33330.60 287.60 2371.89 30.34 2010-09-30 19:26:59.000 273 33330.58 287.58 2371.97 30.34 2010-09-30 19:27:00.000 273 33330.63 287.57 2372.00 30.34 2010-09-30 19:27:01.000 273 33330.69 287.59 2371.97 30.34 2010-09-30 19:27:02.000 273 33330.60 287.57 2371.97 30.34 2010-09-30 19:27:03.000 273 33330.69 287.59 2371.97 30.34 2010-09-30 19:27:04.000 273 33330.60 287.60 2371.90 30.34 2010-09-30 19:27:05.000 273 33330.59 287.62 2371.92 30.34 2010-09-30 19:27:06.000 273 33330.63 287.55 2371.94 30.34 2010-09-30 19:27:07.000 273 33330.64 287.55 2371.96 30.34 2010-09-30 19:27:08.000 273 33330.65 287.53 2371.86 30.34 2010-09-30 19:27:09.000 273 33330.54 287.52 2372.05 30.34 2010-09-30 19:27:10.000 273 33330.66 287.56 2371.96 30.34 2010-09-30 19:27:11.000 273 33330.69 287.54 2371.96 30.34 2010-09-30 19:27:12.000 273 33330.60 287.53 2372.02 30.34 2010-09-30 19:27:13.000 273 33330.66 287.56 2371.97 30.34 2010-09-30 19:27:14.000 273 33330.57 287.58 2371.99 30.34 2010-09-30 19:27:15.000 273 33330.63 287.48 2371.85 30.34 2010-09-30 19:27:16.000 273 33330.59 287.53 2371.91 30.34 2010-09-30 19:27:17.000 273 33330.59 287.50 2371.89 30.34 2010-09-30 19:27:18.000 273 33330.72 287.51 2371.88 30.34 2010-09-30 19:27:19.000 273 33330.66 287.54 2371.94 30.34 2010-09-30 19:27:20.000 273 33330.72 287.56 2372.01 30.34 2010-09-30 19:27:21.000 273 33330.64 287.55 2371.95 30.34 2010-09-30 19:27:22.000 273 33330.70 287.57 2371.94 30.34 2010-09-30 19:27:23.000 273 33330.58 287.54 2371.88 30.34 2010-09-30 19:27:24.000 273 33330.68 287.53 2371.95 30.34 2010-09-30 19:27:25.000 273 33330.63 287.56 2371.95 30.34 2010-09-30 19:27:26.000 273 33330.67 287.57 2372.03 30.34 2010-09-30 19:27:27.000 273 33330.66 287.56 2371.92 30.34 2010-09-30 19:27:28.000 273 33330.72 287.52 2371.95 30.34 2010-09-30 19:27:29.000 273 33330.66 287.55 2371.93 30.34 2010-09-30 19:27:30.000 273 33330.71 287.56 2372.00 30.34 2010-09-30 19:27:31.000 273 33330.63 287.51 2371.89 30.34 2010-09-30 19:27:32.000 273 33330.64 287.56 2371.93 30.34 2010-09-30 19:27:33.000 273 33330.65 287.53 2371.94 30.34 2010-09-30 19:27:34.000 273 33330.70 287.49 2371.88 30.34 2010-09-30 19:27:35.000 273 33330.61 287.52 2371.89 30.34 2010-09-30 19:27:36.000 273 33330.59 287.56 2371.96 30.34 2010-09-30 19:27:37.000 273 33330.55 287.53 2371.93 30.34 2010-09-30 19:27:38.000 273 33330.67 287.54 2371.97 30.34 2010-09-30 19:27:39.000 273 33330.53 287.55 2371.94 30.34 2010-09-30 19:27:40.000 273 33330.68 287.55 2371.94 30.34 2010-09-30 19:27:41.000 273 33330.60 287.54 2371.85 30.34 2010-09-30 19:27:42.000 273 33330.58 287.54 2371.96 30.34 2010-09-30 19:27:43.000 273 33330.63 287.54 2371.98 30.34 2010-09-30 19:27:44.000 273 33330.61 287.54 2371.98 30.34 2010-09-30 19:27:45.000 273 33330.72 287.60 2372.05 30.34 2010-09-30 19:27:46.000 273 33330.66 287.54 2371.97 30.34 2010-09-30 19:27:47.000 273 33330.59 287.50 2371.95 30.34 2010-09-30 19:27:48.000 273 33330.72 287.53 2372.04 30.34 2010-09-30 19:27:49.000 273 33330.69 287.58 2371.95 30.34 2010-09-30 19:27:50.000 273 33330.72 287.52 2371.93 30.34 2010-09-30 19:27:51.000 273 33330.72 287.58 2371.92 30.34 2010-09-30 19:27:52.000 273 33330.58 287.56 2372.02 30.34 2010-09-30 19:27:53.000 273 33330.60 287.57 2372.01 30.34 2010-09-30 19:27:54.000 273 33330.64 287.49 2371.97 30.34 2010-09-30 19:27:55.000 273 33330.63 287.52 2371.88 30.34 2010-09-30 19:27:56.000 273 33330.63 287.50 2371.91 30.34 2010-09-30 19:27:57.000 273 33330.64 287.54 2372.00 30.34 2010-09-30 19:27:58.000 273 33330.73 287.49 2371.96 30.34 2010-09-30 19:27:59.000 273 33330.67 287.47 2371.93 30.34 2010-09-30 19:28:00.000 273 33330.62 287.51 2371.90 30.34 2010-09-30 19:28:01.000 273 33330.69 287.48 2372.01 30.34 2010-09-30 19:28:02.000 273 33330.69 287.51 2372.01 30.34 2010-09-30 19:28:03.000 273 33330.75 287.52 2371.89 30.34 2010-09-30 19:28:04.000 273 33330.69 287.50 2371.91 30.34 2010-09-30 19:28:05.000 273 33330.64 287.48 2371.89 30.34 2010-09-30 19:28:06.000 273 33330.71 287.53 2371.93 30.34 2010-09-30 19:28:07.000 273 33330.61 287.51 2371.93 30.34 2010-09-30 19:28:08.000 273 33330.70 287.51 2371.95 30.34 2010-09-30 19:28:09.000 273 33330.70 287.47 2372.00 30.34 2010-09-30 19:28:10.000 273 33330.66 287.48 2371.91 30.34 2010-09-30 19:28:11.000 273 33330.64 287.50 2371.96 30.34 2010-09-30 19:28:12.000 273 33330.66 287.51 2371.96 30.34 2010-09-30 19:28:13.000 273 33330.59 287.51 2371.99 30.34 2010-09-30 19:28:14.000 273 33330.63 287.52 2371.97 30.34 2010-09-30 19:28:15.000 273 33330.64 287.50 2372.04 30.34 2010-09-30 19:28:16.000 273 33330.69 287.53 2371.90 30.34 2010-09-30 19:28:17.000 273 33330.61 287.51 2371.96 30.34 2010-09-30 19:28:18.000 273 33330.76 287.48 2371.88 30.34 2010-09-30 19:28:19.000 273 33330.60 287.53 2371.96 30.34 2010-09-30 19:28:20.000 273 33330.64 287.48 2372.01 30.34 2010-09-30 19:28:21.000 273 33330.67 287.50 2371.94 30.34 2010-09-30 19:28:22.000 273 33330.60 287.53 2371.87 30.34 2010-09-30 19:28:23.000 273 33330.58 287.52 2371.93 30.34 2010-09-30 19:28:24.000 273 33330.67 287.52 2371.98 30.34 2010-09-30 19:28:25.000 273 33330.66 287.52 2371.97 30.34 2010-09-30 19:28:26.000 273 33330.67 287.53 2371.94 30.34 2010-09-30 19:28:27.000 273 33330.67 287.51 2372.01 30.34 2010-09-30 19:28:28.000 273 33330.68 287.57 2371.94 30.34 2010-09-30 19:28:29.000 273 33330.69 287.56 2371.93 30.34 2010-09-30 19:28:30.000 273 33330.75 287.56 2371.92 30.34 2010-09-30 19:28:31.000 273 33330.71 287.56 2372.03 30.34 2010-09-30 19:28:32.000 273 33330.73 287.49 2371.96 30.34 2010-09-30 19:28:33.000 273 33330.69 287.55 2372.01 30.34 2010-09-30 19:28:34.000 273 33330.58 287.51 2371.95 30.34 2010-09-30 19:28:35.000 273 33330.66 287.50 2371.95 30.34 2010-09-30 19:28:36.000 273 33330.63 287.52 2371.96 30.34 2010-09-30 19:28:37.000 273 33330.68 287.50 2371.91 30.34 2010-09-30 19:28:38.000 273 33330.64 287.51 2372.00 30.34 2010-09-30 19:28:39.000 273 33330.74 287.48 2372.04 30.34 2010-09-30 19:28:40.000 273 33330.69 287.52 2371.94 30.34 2010-09-30 19:28:41.000 273 33330.60 287.52 2371.97 30.34 2010-09-30 19:28:42.000 273 33330.60 287.47 2371.95 30.34 2010-09-30 19:28:43.000 273 33330.63 287.51 2372.03 30.34 2010-09-30 19:28:44.000 273 33330.73 287.47 2372.03 30.34 2010-09-30 19:28:45.000 273 33330.66 287.48 2371.95 30.34 2010-09-30 19:28:46.000 273 33330.65 287.52 2372.03 30.34 2010-09-30 19:28:47.000 273 33330.67 287.52 2371.98 30.34 2010-09-30 19:28:48.000 273 33330.69 287.47 2371.96 30.34 2010-09-30 19:28:49.000 273 33330.63 287.50 2371.94 30.34 2010-09-30 19:28:50.000 273 33330.61 287.50 2372.01 30.34 2010-09-30 19:28:51.000 273 33330.62 287.48 2372.05 30.34 2010-09-30 19:28:52.000 273 33330.69 287.44 2371.97 30.34 2010-09-30 19:28:53.000 273 33330.67 287.47 2372.01 30.34 2010-09-30 19:28:54.000 273 33330.67 287.48 2372.00 30.34 2010-09-30 19:28:55.000 273 33330.70 287.44 2371.99 30.34 2010-09-30 19:28:56.000 273 33330.74 287.44 2371.91 30.34 2010-09-30 19:28:57.000 273 33330.71 287.52 2371.97 30.34 2010-09-30 19:28:58.000 273 33330.70 287.50 2371.99 30.34 2010-09-30 19:28:59.000 273 33330.72 287.51 2372.01 30.34 2010-09-30 19:29:00.000 273 33330.70 287.45 2372.03 30.34 2010-09-30 19:29:01.000 273 33330.66 287.43 2372.01 30.34 2010-09-30 19:29:02.000 273 33330.66 287.47 2371.88 30.34 2010-09-30 19:29:03.000 273 33330.72 287.45 2371.93 30.34 2010-09-30 19:29:04.000 273 33330.66 287.48 2372.07 30.34 2010-09-30 19:29:05.000 273 33330.67 287.47 2372.03 30.34 2010-09-30 19:29:06.000 273 33330.69 287.48 2372.04 30.34 2010-09-30 19:29:07.000 273 33330.76 287.41 2371.99 30.34 2010-09-30 19:29:08.000 273 33330.68 287.46 2372.02 30.34 2010-09-30 19:29:09.000 273 33330.81 287.45 2372.07 30.34 2010-09-30 19:29:10.000 273 33330.67 287.47 2372.00 30.34 2010-09-30 19:29:11.000 273 33330.69 287.48 2372.08 30.34 2010-09-30 19:29:12.000 273 33330.78 287.43 2372.03 30.34 2010-09-30 19:29:13.000 273 33330.80 287.44 2372.03 30.34 2010-09-30 19:29:14.000 273 33330.79 287.45 2371.94 30.34 2010-09-30 19:29:15.000 273 33330.76 287.47 2371.94 30.34 2010-09-30 19:29:16.000 273 33330.65 287.46 2371.96 30.34 2010-09-30 19:29:17.000 273 33330.63 287.46 2371.94 30.34 2010-09-30 19:29:18.000 273 33330.63 287.44 2372.01 30.34 2010-09-30 19:29:19.000 273 33330.64 287.41 2372.00 30.34 2010-09-30 19:29:20.000 273 33330.66 287.42 2371.94 30.34 2010-09-30 19:29:21.000 273 33330.67 287.43 2371.99 30.34 2010-09-30 19:29:22.000 273 33330.65 287.46 2371.94 30.34 2010-09-30 19:29:23.000 273 33330.70 287.47 2371.95 30.34 2010-09-30 19:29:24.000 273 33330.59 287.42 2371.93 30.34 2010-09-30 19:29:25.000 273 33330.66 287.43 2371.95 30.34 2010-09-30 19:29:26.000 273 33330.60 287.47 2371.95 30.34 2010-09-30 19:29:27.000 273 33330.61 287.46 2371.95 30.34 2010-09-30 19:29:28.000 273 33330.72 287.41 2372.07 30.34 2010-09-30 19:29:29.000 273 33330.61 287.41 2372.01 30.34 2010-09-30 19:29:30.000 273 33330.62 287.46 2371.97 30.34 2010-09-30 19:29:31.000 273 33330.67 287.44 2371.91 30.34 2010-09-30 19:29:32.000 273 33330.57 287.41 2371.86 30.34 2010-09-30 19:29:33.000 273 33330.69 287.48 2372.01 30.34 2010-09-30 19:29:34.000 273 33330.63 287.49 2372.03 30.34 2010-09-30 19:29:35.000 273 33330.61 287.48 2372.02 30.34 2010-09-30 19:29:36.000 273 33330.66 287.46 2371.94 30.34 2010-09-30 19:29:37.000 273 33330.68 287.48 2372.02 30.34 2010-09-30 19:29:38.000 273 33330.75 287.48 2372.00 30.34 2010-09-30 19:29:39.000 273 33330.59 287.46 2372.02 30.34 2010-09-30 19:29:40.000 273 33330.66 287.44 2372.03 30.34 2010-09-30 19:29:41.000 273 33330.60 287.43 2372.06 30.34 2010-09-30 19:29:42.000 273 33330.70 287.48 2372.07 30.34 2010-09-30 19:29:43.000 273 33330.66 287.46 2372.02 30.34 2010-09-30 19:29:44.000 273 33330.69 287.44 2372.02 30.34 2010-09-30 19:29:45.000 273 33330.60 287.44 2372.03 30.34 2010-09-30 19:29:46.000 273 33330.61 287.46 2371.95 30.34 2010-09-30 19:29:47.000 273 33330.58 287.49 2371.95 30.34 2010-09-30 19:29:48.000 273 33330.64 287.48 2371.98 30.34 2010-09-30 19:29:49.000 273 33330.56 287.48 2372.13 30.34 2010-09-30 19:29:50.000 273 33330.62 287.48 2372.01 30.34 2010-09-30 19:29:51.000 273 33330.63 287.45 2372.03 30.34 2010-09-30 19:29:52.000 273 33330.64 287.43 2372.08 30.34 2010-09-30 19:29:53.000 273 33330.61 287.44 2372.02 30.34 2010-09-30 19:29:54.000 273 33330.65 287.52 2372.04 30.34 2010-09-30 19:29:55.000 273 33330.67 287.47 2372.10 30.34 2010-09-30 19:29:56.000 273 33330.67 287.46 2372.07 30.34 2010-09-30 19:29:57.000 273 33330.63 287.44 2372.01 30.34 2010-09-30 19:29:58.000 273 33330.58 287.48 2372.03 30.34 2010-09-30 19:29:59.000 273 33330.66 287.48 2372.01 30.34 2010-09-30 19:30:00.000 273 33330.64 287.46 2372.14 30.34 2010-09-30 19:30:01.000 273 33330.57 287.48 2372.09 30.34 2010-09-30 19:30:02.000 273 33330.60 287.45 2372.10 30.34 2010-09-30 19:30:03.000 273 33330.53 287.46 2371.97 30.34 2010-09-30 19:30:04.000 273 33330.56 287.48 2372.04 30.34 2010-09-30 19:30:05.000 273 33330.51 287.44 2372.02 30.34 2010-09-30 19:30:06.000 273 33330.59 287.48 2371.95 30.34 2010-09-30 19:30:07.000 273 33330.53 287.47 2371.99 30.34 2010-09-30 19:30:08.000 273 33330.54 287.44 2371.93 30.34 2010-09-30 19:30:09.000 273 33330.72 287.44 2371.97 30.34 2010-09-30 19:30:10.000 273 33330.47 287.44 2372.07 30.34 2010-09-30 19:30:11.000 273 33330.63 287.51 2372.06 30.34 2010-09-30 19:30:12.000 273 33330.51 287.48 2372.05 30.34 2010-09-30 19:30:13.000 273 33330.56 287.46 2371.91 30.34 2010-09-30 19:30:14.000 273 33330.55 287.48 2372.02 30.34 2010-09-30 19:30:15.000 273 33330.57 287.49 2372.06 30.34 2010-09-30 19:30:16.000 273 33330.46 287.47 2372.00 30.34 2010-09-30 19:30:17.000 273 33330.51 287.51 2372.04 30.34 2010-09-30 19:30:18.000 273 33330.50 287.50 2372.01 30.34 2010-09-30 19:30:19.000 273 33330.62 287.46 2372.18 30.34 2010-09-30 19:30:20.000 273 33330.46 287.50 2372.04 30.34 2010-09-30 19:30:21.000 273 33330.54 287.46 2372.09 30.34 2010-09-30 19:30:22.000 273 33330.59 287.51 2372.02 30.34 2010-09-30 19:30:23.000 273 33330.39 287.44 2372.15 30.34 2010-09-30 19:30:24.000 273 33330.51 287.45 2372.15 30.34 2010-09-30 19:30:25.000 273 33330.61 287.47 2372.04 30.34 2010-09-30 19:30:26.000 273 33330.52 287.48 2372.06 30.34 2010-09-30 19:30:27.000 273 33330.57 287.44 2372.03 30.34 2010-09-30 19:30:28.000 273 33330.59 287.49 2372.09 30.34 2010-09-30 19:30:29.000 273 33330.53 287.51 2372.07 30.34 2010-09-30 19:30:30.000 273 33330.55 287.51 2372.03 30.34 2010-09-30 19:30:31.000 273 33330.57 287.48 2372.05 30.34 2010-09-30 19:30:32.000 273 33330.54 287.46 2371.99 30.34 2010-09-30 19:30:33.000 273 33330.54 287.45 2372.10 30.34 2010-09-30 19:30:34.000 273 33330.57 287.49 2372.06 30.34 2010-09-30 19:30:35.000 273 33330.59 287.49 2372.09 30.34 2010-09-30 19:30:36.000 273 33330.49 287.49 2372.13 30.34 2010-09-30 19:30:37.000 273 33330.55 287.48 2372.15 30.34 2010-09-30 19:30:38.000 273 33330.54 287.51 2372.10 30.34 2010-09-30 19:30:39.000 273 33330.41 287.46 2372.16 30.34 2010-09-30 19:30:40.000 273 33330.49 287.44 2372.05 30.34 2010-09-30 19:30:41.000 273 33330.55 287.48 2372.02 30.34 2010-09-30 19:30:42.000 273 33330.46 287.44 2372.02 30.34 2010-09-30 19:30:43.000 273 33330.43 287.48 2372.05 30.34 2010-09-30 19:30:44.000 273 33330.39 287.44 2372.07 30.34 2010-09-30 19:30:45.000 273 33330.50 287.47 2372.08 30.34 2010-09-30 19:30:46.000 273 33330.39 287.47 2371.99 30.34 2010-09-30 19:30:47.000 273 33330.53 287.48 2372.07 30.34 2010-09-30 19:30:48.000 273 33330.33 287.47 2372.07 30.34 2010-09-30 19:30:49.000 273 33330.38 287.49 2372.06 30.34 2010-09-30 19:30:50.000 273 33330.37 287.48 2372.10 30.34 2010-09-30 19:30:51.000 273 33330.47 287.50 2372.10 30.34 2010-09-30 19:30:52.000 273 33330.38 287.45 2372.10 30.34 2010-09-30 19:30:53.000 273 33330.38 287.47 2372.07 30.34 2010-09-30 19:30:54.000 273 33330.31 287.48 2372.05 30.34 2010-09-30 19:30:55.000 273 33330.29 287.46 2372.15 30.34 2010-09-30 19:30:56.000 273 33330.40 287.49 2372.14 30.34 2010-09-30 19:30:57.000 273 33330.38 287.49 2372.12 30.34 2010-09-30 19:30:58.000 273 33330.29 287.52 2372.09 30.34 2010-09-30 19:30:59.000 273 33330.41 287.50 2372.16 30.34 2010-09-30 19:31:00.000 273 33330.36 287.49 2372.13 30.34 2010-09-30 19:31:01.000 273 33330.38 287.53 2372.15 30.34 2010-09-30 19:31:02.000 273 33330.30 287.52 2372.10 30.34 2010-09-30 19:31:03.000 273 33330.41 287.48 2372.09 30.34 2010-09-30 19:31:04.000 273 33330.27 287.49 2372.06 30.34 2010-09-30 19:31:05.000 273 33330.41 287.50 2372.09 30.34 2010-09-30 19:31:06.000 273 33330.35 287.48 2372.10 30.34 2010-09-30 19:31:07.000 273 33330.33 287.48 2372.18 30.34 2010-09-30 19:31:08.000 273 33330.41 287.48 2372.17 30.34 2010-09-30 19:31:09.000 273 33330.36 287.50 2372.10 30.34 2010-09-30 19:31:10.000 273 33330.39 287.50 2372.13 30.34 2010-09-30 19:31:11.000 273 33330.41 287.52 2372.07 30.34 2010-09-30 19:31:12.000 273 33330.32 287.52 2372.03 30.34 2010-09-30 19:31:13.000 273 33330.38 287.47 2372.15 30.34 2010-09-30 19:31:14.000 273 33330.34 287.50 2372.19 30.34 2010-09-30 19:31:15.000 273 33330.29 287.52 2372.15 30.34 2010-09-30 19:31:16.000 273 33330.31 287.51 2372.19 30.34 2010-09-30 19:31:17.000 273 33330.38 287.48 2372.12 30.34 2010-09-30 19:31:18.000 273 33330.33 287.48 2372.16 30.34 2010-09-30 19:31:19.000 273 33330.32 287.53 2372.19 30.34 2010-09-30 19:31:20.000 273 33330.30 287.48 2372.08 30.34 2010-09-30 19:31:21.000 273 33330.26 287.49 2372.18 30.34 2010-09-30 19:31:22.000 273 33330.35 287.48 2372.13 30.34 2010-09-30 19:31:23.000 273 33330.30 287.48 2372.16 30.34 2010-09-30 19:31:24.000 273 33330.36 287.48 2372.06 30.34 2010-09-30 19:31:25.000 273 33330.32 287.56 2372.15 30.34 2010-09-30 19:31:26.000 273 33330.33 287.50 2372.08 30.34 2010-09-30 19:31:27.000 273 33330.28 287.48 2372.16 30.34 2010-09-30 19:31:28.000 273 33330.36 287.50 2372.13 30.34 2010-09-30 19:31:29.000 273 33330.32 287.50 2372.11 30.34 2010-09-30 19:31:30.000 273 33330.26 287.51 2372.10 30.34 2010-09-30 19:31:31.000 273 33330.31 287.47 2372.03 30.34 2010-09-30 19:31:32.000 273 33330.31 287.49 2372.10 30.34 2010-09-30 19:31:33.000 273 33330.24 287.47 2372.16 30.34 2010-09-30 19:31:34.000 273 33330.31 287.49 2372.15 30.34 2010-09-30 19:31:35.000 273 33330.31 287.48 2372.15 30.34 2010-09-30 19:31:36.000 273 33330.31 287.48 2372.12 30.34 2010-09-30 19:31:37.000 273 33330.28 287.44 2372.21 30.34 2010-09-30 19:31:38.000 273 33330.29 287.51 2372.19 30.34 2010-09-30 19:31:39.000 273 33330.27 287.51 2372.14 30.34 2010-09-30 19:31:40.000 273 33330.29 287.48 2372.11 30.34 2010-09-30 19:31:41.000 273 33330.31 287.48 2372.12 30.34 2010-09-30 19:31:42.000 273 33330.22 287.46 2372.11 30.34 2010-09-30 19:31:43.000 273 33330.12 287.48 2372.18 30.34 2010-09-30 19:31:44.000 273 33330.34 287.48 2372.16 30.34 2010-09-30 19:31:45.000 273 33330.23 287.47 2372.07 30.34 2010-09-30 19:31:46.000 273 33330.36 287.47 2372.13 30.34 2010-09-30 19:31:47.000 273 33330.18 287.45 2372.16 30.34 2010-09-30 19:31:48.000 273 33330.26 287.45 2372.19 30.34 2010-09-30 19:31:49.000 273 33330.16 287.48 2372.10 30.34 2010-09-30 19:31:50.000 273 33330.27 287.53 2372.10 30.34 2010-09-30 19:31:51.000 273 33330.17 287.52 2372.13 30.34 2010-09-30 19:31:52.000 273 33330.15 287.51 2372.11 30.34 2010-09-30 19:31:53.000 273 33330.26 287.50 2372.08 30.34 2010-09-30 19:31:54.000 273 33330.26 287.46 2372.17 30.34 2010-09-30 19:31:55.000 273 33330.22 287.51 2372.15 30.34 2010-09-30 19:31:56.000 273 33330.23 287.50 2372.22 30.34 2010-09-30 19:31:57.000 273 33330.10 287.49 2372.20 30.34 2010-09-30 19:31:58.000 273 33330.31 287.49 2372.32 30.34 2010-09-30 19:31:59.000 273 33330.12 287.51 2372.19 30.34 2010-09-30 19:32:00.000 273 33330.21 287.50 2372.18 30.34 2010-09-30 19:32:01.000 273 33330.22 287.49 2372.12 30.34 2010-09-30 19:32:02.000 273 33330.21 287.49 2372.14 30.34 2010-09-30 19:32:03.000 273 33330.28 287.49 2372.18 30.34 2010-09-30 19:32:04.000 273 33330.13 287.48 2372.16 30.34 2010-09-30 19:32:05.000 273 33330.27 287.45 2372.22 30.34 2010-09-30 19:32:06.000 273 33330.20 287.48 2372.15 30.34 2010-09-30 19:32:07.000 273 33330.17 287.50 2372.10 30.34 2010-09-30 19:32:08.000 273 33330.24 287.50 2372.28 30.34 2010-09-30 19:32:09.000 273 33330.19 287.51 2372.15 30.34 2010-09-30 19:32:10.000 273 33330.18 287.51 2372.20 30.34 2010-09-30 19:32:11.000 273 33330.17 287.53 2372.09 30.34 2010-09-30 19:32:12.000 273 33330.18 287.53 2372.14 30.34 2010-09-30 19:32:13.000 273 33330.14 287.52 2372.03 30.34 2010-09-30 19:32:14.000 273 33330.28 287.48 2372.18 30.34 2010-09-30 19:32:15.000 273 33330.20 287.49 2372.16 30.34 2010-09-30 19:32:16.000 273 33330.22 287.51 2372.07 30.34 2010-09-30 19:32:17.000 273 33330.19 287.50 2372.20 30.34 2010-09-30 19:32:18.000 273 33330.18 287.49 2372.21 30.34 2010-09-30 19:32:19.000 273 33330.17 287.53 2372.13 30.34 2010-09-30 19:32:20.000 273 33330.26 287.46 2372.16 30.34 2010-09-30 19:32:21.000 273 33330.22 287.50 2372.18 30.34 2010-09-30 19:32:22.000 273 33330.20 287.46 2372.16 30.34 2010-09-30 19:32:23.000 273 33330.31 287.49 2372.16 30.34 2010-09-30 19:32:24.000 273 33330.21 287.46 2372.16 30.34 2010-09-30 19:32:25.000 273 33330.25 287.46 2372.22 30.34 2010-09-30 19:32:26.000 273 33330.13 287.42 2372.11 30.34 2010-09-30 19:32:27.000 273 33330.35 287.47 2372.15 30.34 2010-09-30 19:32:28.000 273 33330.16 287.51 2372.15 30.34 2010-09-30 19:32:29.000 273 33330.28 287.50 2372.14 30.34 2010-09-30 19:32:30.000 273 33330.29 287.48 2372.09 30.34 2010-09-30 19:32:31.000 273 33330.27 287.47 2372.13 30.34 2010-09-30 19:32:32.000 273 33330.29 287.54 2372.16 30.34 2010-09-30 19:32:33.000 273 33330.21 287.48 2372.14 30.34 2010-09-30 19:32:34.000 273 33330.27 287.46 2372.07 30.34 2010-09-30 19:32:35.000 273 33330.29 287.46 2372.08 30.34 2010-09-30 19:32:36.000 273 33330.30 287.52 2372.17 30.34 2010-09-30 19:32:37.000 273 33330.32 287.50 2372.06 30.34 2010-09-30 19:32:38.000 273 33330.21 287.49 2372.19 30.34 2010-09-30 19:32:39.000 273 33330.25 287.48 2372.06 30.34 2010-09-30 19:32:40.000 273 33330.30 287.48 2372.06 30.34 2010-09-30 19:32:41.000 273 33330.24 287.48 2372.10 30.34 2010-09-30 19:32:42.000 273 33330.25 287.48 2372.14 30.34 2010-09-30 19:32:43.000 273 33330.28 287.51 2372.11 30.34 2010-09-30 19:32:44.000 273 33330.28 287.48 2372.10 30.34 2010-09-30 19:32:45.000 273 33330.31 287.53 2372.13 30.34 2010-09-30 19:32:46.000 273 33330.34 287.55 2372.12 30.34 2010-09-30 19:32:47.000 273 33330.27 287.52 2372.14 30.34 2010-09-30 19:32:48.000 273 33330.28 287.53 2372.15 30.34 2010-09-30 19:32:49.000 273 33330.21 287.54 2372.15 30.34 2010-09-30 19:32:50.000 273 33330.32 287.52 2372.02 30.34 2010-09-30 19:32:51.000 273 33330.29 287.52 2372.21 30.34 2010-09-30 19:32:52.000 273 33330.32 287.54 2372.20 30.34 2010-09-30 19:32:53.000 273 33330.30 287.48 2372.16 30.34 2010-09-30 19:32:54.000 273 33330.23 287.51 2372.15 30.34 2010-09-30 19:32:55.000 273 33330.32 287.50 2372.12 30.34 2010-09-30 19:32:56.000 273 33330.19 287.49 2372.19 30.34 2010-09-30 19:32:57.000 273 33330.27 287.49 2372.09 30.34 2010-09-30 19:32:58.000 273 33330.26 287.50 2372.04 30.34 2010-09-30 19:32:59.000 273 33330.23 287.51 2372.14 30.34 2010-09-30 19:33:00.000 273 33330.25 287.50 2372.10 30.34 2010-09-30 19:33:01.000 273 33330.33 287.47 2372.09 30.34 2010-09-30 19:33:02.000 273 33330.29 287.48 2372.10 30.34 2010-09-30 19:33:03.000 273 33330.21 287.48 2372.14 30.34 2010-09-30 19:33:04.000 273 33330.28 287.50 2372.22 30.34 2010-09-30 19:33:05.000 273 33330.22 287.50 2372.14 30.34 2010-09-30 19:33:06.000 273 33330.18 287.48 2372.10 30.34 2010-09-30 19:33:07.000 273 33330.27 287.51 2372.18 30.34 2010-09-30 19:33:08.000 273 33330.18 287.50 2372.06 30.34 2010-09-30 19:33:09.000 273 33330.29 287.50 2372.24 30.34 2010-09-30 19:33:10.000 273 33330.18 287.51 2372.20 30.34 2010-09-30 19:33:11.000 273 33330.35 287.49 2372.15 30.34 2010-09-30 19:33:12.000 273 33330.24 287.51 2372.19 30.34 2010-09-30 19:33:13.000 273 33330.30 287.53 2372.11 30.34 2010-09-30 19:33:14.000 273 33330.33 287.52 2372.13 30.34 2010-09-30 19:33:15.000 273 33330.33 287.55 2372.16 30.34 2010-09-30 19:33:16.000 273 33330.32 287.50 2372.15 30.34 2010-09-30 19:33:17.000 273 33330.32 287.51 2372.14 30.34 2010-09-30 19:33:18.000 273 33330.32 287.52 2372.20 30.34 2010-09-30 19:33:19.000 273 33330.26 287.49 2372.22 30.34 2010-09-30 19:33:20.000 273 33330.25 287.51 2372.14 30.34 2010-09-30 19:33:21.000 273 33330.19 287.51 2372.24 30.34 2010-09-30 19:33:22.000 273 33330.31 287.55 2372.18 30.34 2010-09-30 19:33:23.000 273 33330.32 287.48 2372.22 30.34 2010-09-30 19:33:24.000 273 33330.28 287.51 2372.25 30.34 2010-09-30 19:33:25.000 273 33330.28 287.56 2372.19 30.34 2010-09-30 19:33:26.000 273 33330.22 287.52 2372.20 30.34 2010-09-30 19:33:27.000 273 33330.23 287.48 2372.13 30.34 2010-09-30 19:33:28.000 273 33330.24 287.51 2372.22 30.34 2010-09-30 19:33:29.000 273 33330.25 287.51 2372.29 30.34 2010-09-30 19:33:30.000 273 33330.20 287.52 2372.22 30.34 2010-09-30 19:33:31.000 273 33330.36 287.55 2372.18 30.34 2010-09-30 19:33:32.000 273 33330.20 287.56 2372.10 30.34 2010-09-30 19:33:33.000 273 33330.25 287.50 2372.20 30.34 2010-09-30 19:33:34.000 273 33330.21 287.53 2372.11 30.34 2010-09-30 19:33:35.000 273 33330.22 287.59 2372.23 30.34 2010-09-30 19:33:36.000 273 33330.26 287.56 2372.19 30.34 2010-09-30 19:33:37.000 273 33330.26 287.56 2372.12 30.34 2010-09-30 19:33:38.000 273 33330.29 287.52 2372.16 30.34 2010-09-30 19:33:39.000 273 33330.26 287.53 2372.11 30.34 2010-09-30 19:33:40.000 273 33330.26 287.52 2372.13 30.34 2010-09-30 19:33:41.000 273 33330.32 287.52 2372.19 30.34 2010-09-30 19:33:42.000 273 33330.28 287.53 2372.24 30.34 2010-09-30 19:33:43.000 273 33330.34 287.52 2372.12 30.34 2010-09-30 19:33:44.000 273 33330.36 287.50 2372.15 30.34 2010-09-30 19:33:45.000 273 33330.39 287.57 2372.19 30.34 2010-09-30 19:33:46.000 273 33330.33 287.51 2372.16 30.34 2010-09-30 19:33:47.000 273 33330.32 287.51 2372.19 30.34 2010-09-30 19:33:48.000 273 33330.26 287.52 2372.19 30.34 2010-09-30 19:33:49.000 273 33330.23 287.57 2372.25 30.34 2010-09-30 19:33:50.000 273 33330.28 287.58 2372.14 30.34 2010-09-30 19:33:51.000 273 33330.19 287.49 2372.13 30.34 2010-09-30 19:33:52.000 273 33330.21 287.57 2372.18 30.34 2010-09-30 19:33:53.000 273 33330.20 287.54 2372.09 30.34 2010-09-30 19:33:54.000 273 33330.23 287.56 2372.16 30.34 2010-09-30 19:33:55.000 273 33330.34 287.53 2372.12 30.34 2010-09-30 19:33:56.000 273 33330.31 287.52 2372.22 30.34 2010-09-30 19:33:57.000 273 33330.29 287.56 2372.14 30.34 2010-09-30 19:33:58.000 273 33330.32 287.58 2372.19 30.34 2010-09-30 19:33:59.000 273 33330.32 287.50 2372.28 30.34 2010-09-30 19:34:00.000 273 33330.31 287.54 2372.26 30.34 2010-09-30 19:34:01.000 273 33330.33 287.53 2372.16 30.34 2010-09-30 19:34:02.000 273 33330.33 287.59 2372.22 30.34 2010-09-30 19:34:03.000 273 33330.35 287.56 2372.20 30.34 2010-09-30 19:34:04.000 273 33330.29 287.58 2372.19 30.34 2010-09-30 19:34:05.000 273 33330.25 287.57 2372.19 30.34 2010-09-30 19:34:06.000 273 33330.27 287.54 2372.16 30.34 2010-09-30 19:34:07.000 273 33330.28 287.55 2372.13 30.34 2010-09-30 19:34:08.000 273 33330.36 287.54 2372.19 30.34 2010-09-30 19:34:09.000 273 33330.28 287.51 2372.18 30.34 2010-09-30 19:34:10.000 273 33330.25 287.53 2372.20 30.34 2010-09-30 19:34:11.000 273 33330.26 287.54 2372.12 30.34 2010-09-30 19:34:12.000 273 33330.29 287.56 2372.11 30.34 2010-09-30 19:34:13.000 273 33330.23 287.51 2372.19 30.34 2010-09-30 19:34:14.000 273 33330.31 287.55 2372.21 30.34 2010-09-30 19:34:15.000 273 33330.29 287.55 2372.15 30.34 2010-09-30 19:34:16.000 273 33330.31 287.52 2372.14 30.34 2010-09-30 19:34:17.000 273 33330.25 287.54 2372.12 30.34 2010-09-30 19:34:18.000 273 33330.24 287.56 2372.16 30.34 2010-09-30 19:34:19.000 273 33330.20 287.52 2372.26 30.34 2010-09-30 19:34:20.000 273 33330.24 287.52 2372.13 30.34 2010-09-30 19:34:21.000 273 33330.35 287.57 2372.18 30.34 2010-09-30 19:34:22.000 273 33330.28 287.56 2372.15 30.34 2010-09-30 19:34:23.000 273 33330.25 287.59 2372.15 30.34 2010-09-30 19:34:24.000 273 33330.24 287.57 2372.17 30.34 2010-09-30 19:34:25.000 273 33330.18 287.54 2372.19 30.34 2010-09-30 19:34:26.000 273 33330.25 287.52 2372.19 30.34 2010-09-30 19:34:27.000 273 33330.20 287.54 2372.22 30.34 2010-09-30 19:34:28.000 273 33330.19 287.55 2372.13 30.34 2010-09-30 19:34:29.000 273 33330.17 287.52 2372.21 30.34 2010-09-30 19:34:30.000 273 33330.16 287.52 2372.19 30.34 2010-09-30 19:34:31.000 273 33330.18 287.58 2372.15 30.34 2010-09-30 19:34:32.000 273 33330.18 287.55 2372.13 30.34 2010-09-30 19:34:33.000 273 33330.33 287.54 2372.16 30.34 2010-09-30 19:34:34.000 273 33330.13 287.55 2372.21 30.34 2010-09-30 19:34:35.000 273 33330.27 287.56 2372.20 30.34 2010-09-30 19:34:36.000 273 33330.28 287.56 2372.23 30.34 2010-09-30 19:34:37.000 273 33330.25 287.59 2372.26 30.34 2010-09-30 19:34:38.000 273 33330.27 287.53 2372.19 30.34 2010-09-30 19:34:39.000 273 33330.18 287.55 2372.14 30.34 2010-09-30 19:34:40.000 273 33330.13 287.55 2372.16 30.34 2010-09-30 19:34:41.000 273 33330.26 287.53 2372.15 30.34 2010-09-30 19:34:42.000 273 33330.19 287.55 2372.16 30.34 2010-09-30 19:34:43.000 273 33330.33 287.51 2372.16 30.34 2010-09-30 19:34:44.000 273 33330.25 287.59 2372.13 30.34 2010-09-30 19:34:45.000 273 33330.27 287.56 2372.24 30.34 2010-09-30 19:34:46.000 273 33330.17 287.58 2372.20 30.34 2010-09-30 19:34:47.000 273 33330.23 287.55 2372.12 30.34 2010-09-30 19:34:48.000 273 33330.20 287.54 2372.19 30.34 2010-09-30 19:34:49.000 273 33330.28 287.55 2372.15 30.34 2010-09-30 19:34:50.000 273 33330.20 287.56 2372.13 30.34 2010-09-30 19:34:51.000 273 33330.16 287.58 2372.25 30.34 2010-09-30 19:34:52.000 273 33330.21 287.53 2372.09 30.34 2010-09-30 19:34:53.000 273 33330.21 287.53 2372.18 30.34 2010-09-30 19:34:54.000 273 33330.24 287.52 2372.19 30.34 2010-09-30 19:34:55.000 273 33330.24 287.54 2372.16 30.34 2010-09-30 19:34:56.000 273 33330.20 287.54 2372.18 30.34 2010-09-30 19:34:57.000 273 33330.22 287.53 2372.09 30.34 2010-09-30 19:34:58.000 273 33330.13 287.56 2372.20 30.34 2010-09-30 19:34:59.000 273 33330.29 287.58 2372.16 30.34 2010-09-30 19:35:00.000 273 33330.26 287.55 2372.13 30.34 2010-09-30 19:35:01.000 273 33330.20 287.54 2372.17 30.34 2010-09-30 19:35:02.000 273 33330.29 287.54 2372.18 30.34 2010-09-30 19:35:03.000 273 33330.28 287.60 2372.21 30.34 2010-09-30 19:35:04.000 273 33330.23 287.50 2372.20 30.34 2010-09-30 19:35:05.000 273 33330.19 287.51 2372.18 30.34 2010-09-30 19:35:06.000 273 33330.27 287.53 2372.19 30.34 2010-09-30 19:35:07.000 273 33330.25 287.50 2372.24 30.34 2010-09-30 19:35:08.000 273 33330.21 287.50 2372.19 30.34 2010-09-30 19:35:09.000 273 33330.20 287.53 2372.19 30.34 2010-09-30 19:35:10.000 273 33330.26 287.51 2372.16 30.34 2010-09-30 19:35:11.000 273 33330.28 287.55 2372.20 30.34 2010-09-30 19:35:12.000 273 33330.31 287.56 2372.19 30.34 2010-09-30 19:35:13.000 273 33330.29 287.55 2372.16 30.34 2010-09-30 19:35:14.000 273 33330.29 287.54 2372.26 30.34 2010-09-30 19:35:15.000 273 33330.25 287.56 2372.16 30.34 2010-09-30 19:35:16.000 273 33330.20 287.49 2372.22 30.34 2010-09-30 19:35:17.000 273 33330.27 287.51 2372.16 30.34 2010-09-30 19:35:18.000 273 33330.23 287.52 2372.14 30.34 2010-09-30 19:35:19.000 273 33330.25 287.50 2372.24 30.34 2010-09-30 19:35:20.000 273 33330.28 287.51 2372.15 30.34 2010-09-30 19:35:21.000 273 33330.24 287.55 2372.19 30.34 2010-09-30 19:35:22.000 273 33330.13 287.53 2372.18 30.34 2010-09-30 19:35:23.000 273 33330.14 287.53 2372.19 30.34 2010-09-30 19:35:24.000 273 33330.25 287.52 2372.14 30.34 2010-09-30 19:35:25.000 273 33330.37 287.50 2372.26 30.34 2010-09-30 19:35:26.000 273 33330.20 287.52 2372.23 30.34 2010-09-30 19:35:27.000 273 33330.19 287.49 2372.28 30.34 2010-09-30 19:35:28.000 273 33330.37 287.55 2372.18 30.34 2010-09-30 19:35:29.000 273 33330.23 287.55 2372.10 30.34 2010-09-30 19:35:30.000 273 33330.25 287.52 2372.12 30.34 2010-09-30 19:35:31.000 273 33330.19 287.54 2372.20 30.34 2010-09-30 19:35:32.000 273 33330.32 287.54 2372.22 30.34 2010-09-30 19:35:33.000 273 33330.32 287.54 2372.21 30.34 2010-09-30 19:35:34.000 273 33330.23 287.53 2372.25 30.34 2010-09-30 19:35:35.000 273 33330.25 287.54 2372.22 30.34 2010-09-30 19:35:36.000 273 33330.26 287.54 2372.20 30.34 2010-09-30 19:35:37.000 273 33330.23 287.51 2372.19 30.34 2010-09-30 19:35:38.000 273 33330.35 287.52 2372.21 30.34 2010-09-30 19:35:39.000 273 33330.30 287.54 2372.27 30.34 2010-09-30 19:35:40.000 273 33330.28 287.48 2372.22 30.34 2010-09-30 19:35:41.000 273 33330.26 287.52 2372.22 30.34 2010-09-30 19:35:42.000 273 33330.23 287.53 2372.25 30.34 2010-09-30 19:35:43.000 273 33330.24 287.52 2372.25 30.34 2010-09-30 19:35:44.000 273 33330.33 287.51 2372.23 30.34 2010-09-30 19:35:45.000 273 33330.31 287.52 2372.19 30.34 2010-09-30 19:35:46.000 273 33330.25 287.52 2372.26 30.34 2010-09-30 19:35:47.000 273 33330.30 287.50 2372.25 30.34 2010-09-30 19:35:48.000 273 33330.25 287.49 2372.20 30.34 2010-09-30 19:35:49.000 273 33330.26 287.47 2372.25 30.34 2010-09-30 19:35:50.000 273 33330.21 287.49 2372.26 30.34 2010-09-30 19:35:51.000 273 33330.32 287.52 2372.28 30.34 2010-09-30 19:35:52.000 273 33330.33 287.53 2372.15 30.34 2010-09-30 19:35:53.000 273 33330.23 287.52 2372.30 30.34 2010-09-30 19:35:54.000 273 33330.28 287.50 2372.24 30.34 2010-09-30 19:35:55.000 273 33330.32 287.50 2372.19 30.34 2010-09-30 19:35:56.000 273 33330.25 287.50 2372.28 30.34 2010-09-30 19:35:57.000 273 33330.32 287.51 2372.25 30.34 2010-09-30 19:35:58.000 273 33330.25 287.50 2372.24 30.35 2010-09-30 19:35:59.000 273 33330.31 287.52 2372.28 30.34 2010-09-30 19:36:00.000 273 33330.29 287.50 2372.23 30.34 2010-09-30 19:36:01.000 273 33330.36 287.52 2372.19 30.34 2010-09-30 19:36:02.000 273 33330.31 287.50 2372.19 30.34 2010-09-30 19:36:03.000 273 33330.20 287.50 2372.13 30.34 2010-09-30 19:36:04.000 273 33330.23 287.56 2372.16 30.34 2010-09-30 19:36:05.000 273 33330.26 287.53 2372.19 30.34 2010-09-30 19:36:06.000 273 33330.22 287.51 2372.23 30.34 2010-09-30 19:36:07.000 273 33330.28 287.50 2372.18 30.34 2010-09-30 19:36:08.000 273 33330.25 287.50 2372.19 30.34 2010-09-30 19:36:09.000 273 33330.23 287.55 2372.26 30.34 2010-09-30 19:36:10.000 273 33330.21 287.55 2372.24 30.34 2010-09-30 19:36:11.000 273 33330.28 287.52 2372.19 30.34 2010-09-30 19:36:12.000 273 33330.21 287.52 2372.27 30.34 2010-09-30 19:36:13.000 273 33330.24 287.53 2372.19 30.34 2010-09-30 19:36:14.000 273 33330.29 287.55 2372.30 30.34 2010-09-30 19:36:15.000 273 33330.29 287.54 2372.14 30.34 2010-09-30 19:36:16.000 273 33330.28 287.52 2372.30 30.34 2010-09-30 19:36:17.000 273 33330.19 287.53 2372.22 30.34 2010-09-30 19:36:18.000 273 33330.23 287.52 2372.17 30.34 2010-09-30 19:36:19.000 273 33330.23 287.48 2372.17 30.35 2010-09-30 19:36:20.000 273 33330.34 287.53 2372.25 30.35 2010-09-30 19:36:21.000 273 33330.13 287.53 2372.15 30.35 2010-09-30 19:36:22.000 273 33330.22 287.47 2372.25 30.34 2010-09-30 19:36:23.000 273 33330.18 287.55 2372.28 30.35 2010-09-30 19:36:24.000 273 33330.25 287.53 2372.22 30.34 2010-09-30 19:36:25.000 273 33330.26 287.50 2372.21 30.34 2010-09-30 19:36:26.000 273 33330.20 287.51 2372.10 30.34 2010-09-30 19:36:27.000 273 33330.28 287.52 2372.20 30.34 2010-09-30 19:36:28.000 273 33330.16 287.54 2372.26 30.34 2010-09-30 19:36:29.000 273 33330.18 287.53 2372.20 30.35 2010-09-30 19:36:30.000 273 33330.17 287.47 2372.19 30.34 2010-09-30 19:36:31.000 273 33330.27 287.55 2372.16 30.34 2010-09-30 19:36:32.000 273 33330.26 287.53 2372.19 30.35 2010-09-30 19:36:33.000 273 33330.10 287.58 2372.22 30.35 2010-09-30 19:36:34.000 273 33330.21 287.56 2372.18 30.34 2010-09-30 19:36:35.000 273 33330.28 287.54 2372.29 30.34 2010-09-30 19:36:36.000 273 33330.23 287.52 2372.26 30.34 2010-09-30 19:36:37.000 273 33330.29 287.56 2372.24 30.34 2010-09-30 19:36:38.000 273 33330.20 287.50 2372.22 30.34 2010-09-30 19:36:39.000 273 33330.25 287.55 2372.14 30.34 2010-09-30 19:36:40.000 273 33330.25 287.51 2372.25 30.34 2010-09-30 19:36:41.000 273 33330.31 287.58 2372.18 30.34 2010-09-30 19:36:42.000 273 33330.28 287.52 2372.17 30.34 2010-09-30 19:36:43.000 273 33330.32 287.54 2372.27 30.34 2010-09-30 19:36:44.000 273 33330.21 287.57 2372.19 30.34 2010-09-30 19:36:45.000 273 33330.31 287.56 2372.26 30.34 2010-09-30 19:36:46.000 273 33330.25 287.56 2372.16 30.34 2010-09-30 19:36:47.000 273 33330.32 287.54 2372.30 30.34 2010-09-30 19:36:48.000 273 33330.21 287.50 2372.30 30.34 2010-09-30 19:36:49.000 273 33330.20 287.52 2372.31 30.34 2010-09-30 19:36:50.000 273 33330.29 287.52 2372.18 30.34 2010-09-30 19:36:51.000 273 33330.35 287.50 2372.27 30.34 2010-09-30 19:36:52.000 273 33330.38 287.55 2372.21 30.34 2010-09-30 19:36:53.000 273 33330.35 287.52 2372.29 30.34 2010-09-30 19:36:54.000 273 33330.28 287.52 2372.25 30.34 2010-09-30 19:36:55.000 273 33330.33 287.53 2372.26 30.34 2010-09-30 19:36:56.000 273 33330.29 287.55 2372.26 30.34 2010-09-30 19:36:57.000 273 33330.22 287.55 2372.20 30.34 2010-09-30 19:36:58.000 273 33330.42 287.54 2372.27 30.34 2010-09-30 19:36:59.000 273 33330.28 287.52 2372.19 30.34 2010-09-30 19:37:00.000 273 33330.34 287.51 2372.27 30.34 2010-09-30 19:37:01.000 273 33330.32 287.51 2372.25 30.34 2010-09-30 19:37:02.000 273 33330.33 287.55 2372.35 30.34 2010-09-30 19:37:03.000 273 33330.38 287.56 2372.30 30.34 2010-09-30 19:37:04.000 273 33330.34 287.56 2372.19 30.34 2010-09-30 19:37:05.000 273 33330.33 287.54 2372.21 30.34 2010-09-30 19:37:06.000 273 33330.33 287.56 2372.31 30.35 2010-09-30 19:37:07.000 273 33330.29 287.54 2372.25 30.34 2010-09-30 19:37:08.000 273 33330.36 287.54 2372.14 30.35 2010-09-30 19:37:09.000 273 33330.35 287.50 2372.18 30.34 2010-09-30 19:37:10.000 273 33330.33 287.51 2372.24 30.35 2010-09-30 19:37:11.000 273 33330.33 287.50 2372.25 30.34 2010-09-30 19:37:12.000 273 33330.20 287.50 2372.22 30.34 2010-09-30 19:37:13.000 273 33330.27 287.50 2372.15 30.34 2010-09-30 19:37:14.000 273 33330.33 287.50 2372.22 30.35 2010-09-30 19:37:15.000 273 33330.27 287.54 2372.26 30.35 2010-09-30 19:37:16.000 273 33330.36 287.54 2372.27 30.35 2010-09-30 19:37:17.000 273 33330.23 287.58 2372.19 30.35 2010-09-30 19:37:18.000 273 33330.25 287.58 2372.13 30.35 2010-09-30 19:37:19.000 273 33330.26 287.55 2372.25 30.35 2010-09-30 19:37:20.000 273 33330.30 287.53 2372.16 30.35 2010-09-30 19:37:21.000 273 33330.25 287.53 2372.15 30.35 2010-09-30 19:37:22.000 273 33330.19 287.51 2372.24 30.35 2010-09-30 19:37:23.000 273 33330.32 287.56 2372.28 30.34 2010-09-30 19:37:24.000 273 33330.30 287.53 2372.26 30.35 2010-09-30 19:37:25.000 273 33330.30 287.57 2372.24 30.35 2010-09-30 19:37:26.000 273 33330.26 287.54 2372.20 30.35 2010-09-30 19:37:27.000 273 33330.31 287.55 2372.16 30.35 2010-09-30 19:37:28.000 273 33330.26 287.56 2372.27 30.35 2010-09-30 19:37:29.000 273 33330.46 287.58 2372.28 30.35 2010-09-30 19:37:30.000 273 33330.34 287.56 2372.35 30.35 2010-09-30 19:37:31.000 273 33330.32 287.51 2372.24 30.35 2010-09-30 19:37:32.000 273 33330.37 287.50 2372.24 30.35 2010-09-30 19:37:33.000 273 33330.33 287.57 2372.26 30.35 2010-09-30 19:37:34.000 273 33330.26 287.52 2372.27 30.35 2010-09-30 19:37:35.000 273 33330.26 287.50 2372.25 30.35 2010-09-30 19:37:36.000 273 33330.33 287.49 2372.24 30.35 2010-09-30 19:37:37.000 273 33330.30 287.56 2372.30 30.35 2010-09-30 19:37:38.000 273 33330.42 287.58 2372.31 30.35 2010-09-30 19:37:39.000 273 33330.36 287.56 2372.31 30.35 2010-09-30 19:37:40.000 273 33330.33 287.58 2372.22 30.35 2010-09-30 19:37:41.000 273 33330.32 287.52 2372.26 30.35 2010-09-30 19:37:42.000 273 33330.31 287.56 2372.20 30.35 2010-09-30 19:37:43.000 273 33330.33 287.55 2372.30 30.35 2010-09-30 19:37:44.000 273 33330.38 287.59 2372.29 30.35 2010-09-30 19:37:45.000 273 33330.44 287.54 2372.24 30.35 2010-09-30 19:37:46.000 273 33330.30 287.56 2372.28 30.35 2010-09-30 19:37:47.000 273 33330.45 287.55 2372.26 30.35 2010-09-30 19:37:48.000 273 33330.34 287.50 2372.28 30.35 2010-09-30 19:37:49.000 273 33330.37 287.53 2372.26 30.35 2010-09-30 19:37:50.000 273 33330.35 287.57 2372.32 30.35 2010-09-30 19:37:51.000 273 33330.30 287.50 2372.23 30.35 2010-09-30 19:37:52.000 273 33330.33 287.53 2372.30 30.35 2010-09-30 19:37:53.000 273 33330.41 287.53 2372.32 30.35 2010-09-30 19:37:54.000 273 33330.36 287.55 2372.31 30.35 2010-09-30 19:37:55.000 273 33330.35 287.57 2372.31 30.35 2010-09-30 19:37:56.000 273 33330.38 287.58 2372.32 30.35 2010-09-30 19:37:57.000 273 33330.36 287.59 2372.32 30.35 2010-09-30 19:37:58.000 273 33330.36 287.56 2372.31 30.35 2010-09-30 19:37:59.000 273 33330.34 287.56 2372.28 30.35 2010-09-30 19:38:00.000 273 33330.32 287.52 2372.20 30.35 2010-09-30 19:38:01.000 273 33330.36 287.58 2372.30 30.35 2010-09-30 19:38:02.000 273 33330.40 287.55 2372.26 30.35 2010-09-30 19:38:03.000 273 33330.31 287.59 2372.22 30.35 2010-09-30 19:38:04.000 273 33330.33 287.55 2372.25 30.35 2010-09-30 19:38:05.000 273 33330.21 287.52 2372.26 30.35 2010-09-30 19:38:06.000 273 33330.29 287.52 2372.22 30.35 2010-09-30 19:38:07.000 273 33330.31 287.54 2372.26 30.35 2010-09-30 19:38:08.000 273 33330.29 287.58 2372.20 30.35 2010-09-30 19:38:09.000 273 33330.29 287.58 2372.29 30.35 2010-09-30 19:38:10.000 273 33330.32 287.57 2372.33 30.35 2010-09-30 19:38:11.000 273 33330.30 287.54 2372.27 30.35 2010-09-30 19:38:12.000 273 33330.32 287.52 2372.24 30.35 2010-09-30 19:38:13.000 273 33330.29 287.54 2372.28 30.35 2010-09-30 19:38:14.000 273 33330.32 287.56 2372.27 30.35 2010-09-30 19:38:15.000 273 33330.24 287.56 2372.25 30.35 2010-09-30 19:38:16.000 273 33330.35 287.51 2372.25 30.35 2010-09-30 19:38:17.000 273 33330.33 287.52 2372.29 30.35 2010-09-30 19:38:18.000 273 33330.25 287.52 2372.30 30.35 2010-09-30 19:38:19.000 273 33330.38 287.53 2372.37 30.35 2010-09-30 19:38:20.000 273 33330.27 287.52 2372.32 30.35 2010-09-30 19:38:21.000 273 33330.33 287.56 2372.36 30.35 2010-09-30 19:38:22.000 273 33330.32 287.56 2372.32 30.35 2010-09-30 19:38:23.000 273 33330.32 287.55 2372.35 30.35 2010-09-30 19:38:24.000 273 33330.30 287.56 2372.35 30.35 2010-09-30 19:38:25.000 273 33330.31 287.53 2372.33 30.35 2010-09-30 19:38:26.000 273 33330.36 287.55 2372.24 30.35 2010-09-30 19:38:27.000 273 33330.33 287.54 2372.26 30.35 2010-09-30 19:38:28.000 273 33330.23 287.56 2372.37 30.35 2010-09-30 19:38:29.000 273 33330.36 287.50 2372.31 30.35 2010-09-30 19:38:30.000 273 33330.31 287.53 2372.28 30.35 2010-09-30 19:38:31.000 273 33330.35 287.52 2372.29 30.35 2010-09-30 19:38:32.000 273 33330.33 287.56 2372.44 30.35 2010-09-30 19:38:33.000 273 33330.30 287.59 2372.25 30.35 2010-09-30 19:38:34.000 273 33330.46 287.52 2372.35 30.35 2010-09-30 19:38:35.000 273 33330.29 287.54 2372.27 30.35 2010-09-30 19:38:36.000 273 33330.35 287.51 2372.25 30.35 2010-09-30 19:38:37.000 273 33330.33 287.53 2372.27 30.35 2010-09-30 19:38:38.000 273 33330.38 287.53 2372.27 30.35 2010-09-30 19:38:39.000 273 33330.44 287.50 2372.32 30.35 2010-09-30 19:38:40.000 273 33330.35 287.56 2372.41 30.35 2010-09-30 19:38:41.000 273 33330.31 287.54 2372.35 30.35 2010-09-30 19:38:42.000 273 33330.33 287.52 2372.30 30.35 2010-09-30 19:38:43.000 273 33330.38 287.56 2372.30 30.35 2010-09-30 19:38:44.000 273 33330.39 287.51 2372.39 30.35 2010-09-30 19:38:45.000 273 33330.38 287.53 2372.28 30.35 2010-09-30 19:38:46.000 273 33330.28 287.51 2372.28 30.35 2010-09-30 19:38:47.000 273 33330.34 287.54 2372.24 30.35 2010-09-30 19:38:48.000 273 33330.29 287.53 2372.28 30.35 2010-09-30 19:38:49.000 273 33330.36 287.54 2372.41 30.35 2010-09-30 19:38:50.000 273 33330.32 287.53 2372.36 30.35 2010-09-30 19:38:51.000 273 33330.28 287.48 2372.24 30.35 2010-09-30 19:38:52.000 273 33330.32 287.56 2372.31 30.35 2010-09-30 19:38:53.000 273 33330.39 287.55 2372.28 30.35 2010-09-30 19:38:54.000 273 33330.32 287.51 2372.25 30.35 2010-09-30 19:38:55.000 273 33330.32 287.55 2372.37 30.35 2010-09-30 19:38:56.000 273 33330.32 287.52 2372.32 30.35 2010-09-30 19:38:57.000 273 33330.23 287.50 2372.31 30.35 2010-09-30 19:38:58.000 273 33330.34 287.56 2372.42 30.35 2010-09-30 19:38:59.000 273 33330.27 287.58 2372.32 30.35 2010-09-30 19:39:00.000 273 33330.21 287.52 2372.30 30.35 2010-09-30 19:39:01.000 273 33330.29 287.60 2372.37 30.35 2010-09-30 19:39:02.000 273 33330.31 287.62 2372.35 30.35 2010-09-30 19:39:03.000 273 33330.29 287.57 2372.35 30.35 2010-09-30 19:39:04.000 273 33330.21 287.53 2372.27 30.35 2010-09-30 19:39:05.000 273 33330.33 287.58 2372.32 30.35 2010-09-30 19:39:06.000 273 33330.32 287.56 2372.34 30.35 2010-09-30 19:39:07.000 273 33330.28 287.52 2372.40 30.35 2010-09-30 19:39:08.000 273 33330.28 287.51 2372.35 30.35 2010-09-30 19:39:09.000 273 33330.29 287.53 2372.33 30.35 2010-09-30 19:39:10.000 273 33330.31 287.51 2372.34 30.35 2010-09-30 19:39:11.000 273 33330.20 287.51 2372.39 30.35 2010-09-30 19:39:12.000 273 33330.20 287.52 2372.37 30.35 2010-09-30 19:39:13.000 273 33330.17 287.58 2372.32 30.35 2010-09-30 19:39:14.000 273 33330.29 287.58 2372.30 30.35 2010-09-30 19:39:15.000 273 33330.25 287.51 2372.34 30.35 2010-09-30 19:39:16.000 273 33330.25 287.51 2372.34 30.35 2010-09-30 19:39:17.000 273 33330.24 287.52 2372.34 30.35 2010-09-30 19:39:18.000 273 33330.26 287.50 2372.37 30.35 2010-09-30 19:39:19.000 273 33330.27 287.51 2372.34 30.35 2010-09-30 19:39:20.000 273 33330.28 287.54 2372.41 30.35 2010-09-30 19:39:21.000 273 33330.24 287.55 2372.41 30.35 2010-09-30 19:39:22.000 273 33330.22 287.51 2372.35 30.35 2010-09-30 19:39:23.000 273 33330.23 287.56 2372.39 30.35 2010-09-30 19:39:24.000 273 33330.17 287.54 2372.37 30.35 2010-09-30 19:39:25.000 273 33330.26 287.52 2372.35 30.35 2010-09-30 19:39:26.000 273 33330.28 287.48 2372.34 30.35 2010-09-30 19:39:27.000 273 33330.36 287.50 2372.38 30.35 2010-09-30 19:39:28.000 273 33330.39 287.50 2372.31 30.35 2010-09-30 19:39:29.000 273 33330.23 287.50 2372.38 30.35 2010-09-30 19:39:30.000 273 33330.29 287.49 2372.26 30.35 2010-09-30 19:39:31.000 273 33330.36 287.50 2372.36 30.35 2010-09-30 19:39:32.000 273 33330.28 287.51 2372.34 30.35 2010-09-30 19:39:33.000 273 33330.29 287.49 2372.32 30.35 2010-09-30 19:39:34.000 273 33330.41 287.48 2372.34 30.35 2010-09-30 19:39:35.000 273 33330.26 287.50 2372.29 30.35 2010-09-30 19:39:36.000 273 33330.30 287.48 2372.28 30.35 2010-09-30 19:39:37.000 273 33330.29 287.51 2372.44 30.35 2010-09-30 19:39:38.000 273 33330.31 287.51 2372.24 30.35 2010-09-30 19:39:39.000 273 33330.26 287.53 2372.33 30.35 2010-09-30 19:39:40.000 273 33330.51 287.49 2372.34 30.35 2010-09-30 19:39:41.000 273 33330.26 287.51 2372.34 30.35 2010-09-30 19:39:42.000 273 33330.29 287.48 2372.32 30.35 2010-09-30 19:39:43.000 273 33330.32 287.52 2372.32 30.35 2010-09-30 19:39:44.000 273 33330.36 287.47 2372.32 30.35 2010-09-30 19:39:45.000 273 33330.28 287.55 2372.32 30.35 2010-09-30 19:39:46.000 273 33330.31 287.49 2372.32 30.35 2010-09-30 19:39:47.000 273 33330.38 287.48 2372.40 30.35 2010-09-30 19:39:48.000 273 33330.33 287.45 2372.32 30.35 2010-09-30 19:39:49.000 273 33330.33 287.51 2372.41 30.35 2010-09-30 19:39:50.000 273 33330.37 287.51 2372.39 30.35 2010-09-30 19:39:51.000 273 33330.44 287.52 2372.31 30.35 2010-09-30 19:39:52.000 273 33330.39 287.54 2372.24 30.35 2010-09-30 19:39:53.000 273 33330.31 287.51 2372.25 30.35 2010-09-30 19:39:54.000 273 33330.28 287.49 2372.25 30.35 2010-09-30 19:39:55.000 273 33330.41 287.51 2372.37 30.35 2010-09-30 19:39:56.000 273 33330.36 287.51 2372.33 30.35 2010-09-30 19:39:57.000 273 33330.33 287.54 2372.33 30.35 2010-09-30 19:39:58.000 273 33330.36 287.50 2372.22 30.35 2010-09-30 19:39:59.000 273 33330.44 287.52 2372.30 30.35 2010-09-30 19:40:00.000 273 33330.40 287.50 2372.24 30.35 2010-09-30 19:40:01.000 273 33330.35 287.49 2372.34 30.35 2010-09-30 19:40:02.000 273 33330.38 287.54 2372.37 30.35 2010-09-30 19:40:03.000 273 33330.37 287.50 2372.33 30.35 2010-09-30 19:40:04.000 273 33330.41 287.51 2372.40 30.35 2010-09-30 19:40:05.000 273 33330.25 287.52 2372.45 30.35 2010-09-30 19:40:06.000 273 33330.32 287.55 2372.35 30.35 2010-09-30 19:40:07.000 273 33330.33 287.51 2372.34 30.35 2010-09-30 19:40:08.000 273 33330.44 287.51 2372.31 30.35 2010-09-30 19:40:09.000 273 33330.31 287.54 2372.35 30.35 2010-09-30 19:40:10.000 273 33330.36 287.51 2372.38 30.35 2010-09-30 19:40:11.000 273 33330.40 287.55 2372.34 30.35 2010-09-30 19:40:12.000 273 33330.28 287.54 2372.31 30.35 2010-09-30 19:40:13.000 273 33330.38 287.52 2372.36 30.35 2010-09-30 19:40:14.000 273 33330.32 287.51 2372.36 30.35 2010-09-30 19:40:15.000 273 33330.26 287.52 2372.35 30.35 2010-09-30 19:40:16.000 273 33330.40 287.51 2372.38 30.35 2010-09-30 19:40:17.000 273 33330.21 287.52 2372.35 30.35 2010-09-30 19:40:18.000 273 33330.29 287.46 2372.32 30.35 2010-09-30 19:40:19.000 273 33330.31 287.52 2372.35 30.35 2010-09-30 19:40:20.000 273 33330.32 287.50 2372.37 30.35 2010-09-30 19:40:21.000 273 33330.26 287.53 2372.30 30.35 2010-09-30 19:40:22.000 273 33330.30 287.50 2372.37 30.35 2010-09-30 19:40:23.000 273 33330.31 287.52 2372.32 30.35 2010-09-30 19:40:24.000 273 33330.25 287.51 2372.36 30.35 2010-09-30 19:40:25.000 273 33330.41 287.51 2372.26 30.35 2010-09-30 19:40:26.000 273 33330.32 287.50 2372.41 30.35 2010-09-30 19:40:27.000 273 33330.29 287.49 2372.40 30.35 2010-09-30 19:40:28.000 273 33330.33 287.54 2372.35 30.35 2010-09-30 19:40:29.000 273 33330.29 287.48 2372.44 30.35 2010-09-30 19:40:30.000 273 33330.28 287.51 2372.36 30.35 2010-09-30 19:40:31.000 273 33330.31 287.57 2372.33 30.35 2010-09-30 19:40:32.000 273 33330.30 287.49 2372.38 30.35 2010-09-30 19:40:33.000 273 33330.27 287.50 2372.31 30.35 2010-09-30 19:40:34.000 273 33330.33 287.50 2372.31 30.35 2010-09-30 19:40:35.000 273 33330.28 287.48 2372.30 30.35 2010-09-30 19:40:36.000 273 33330.39 287.50 2372.30 30.35 2010-09-30 19:40:37.000 273 33330.29 287.50 2372.39 30.35 2010-09-30 19:40:38.000 273 33330.26 287.56 2372.37 30.35 2010-09-30 19:40:39.000 273 33330.31 287.49 2372.34 30.35 2010-09-30 19:40:40.000 273 33330.31 287.52 2372.31 30.35 2010-09-30 19:40:41.000 273 33330.29 287.50 2372.36 30.35 2010-09-30 19:40:42.000 273 33330.29 287.49 2372.35 30.35 2010-09-30 19:40:43.000 273 33330.35 287.50 2372.40 30.35 2010-09-30 19:40:44.000 273 33330.32 287.51 2372.41 30.35 2010-09-30 19:40:45.000 273 33330.33 287.48 2372.36 30.35 2010-09-30 19:40:46.000 273 33330.29 287.46 2372.38 30.35 2010-09-30 19:40:47.000 273 33330.23 287.48 2372.35 30.35 2010-09-30 19:40:48.000 273 33330.27 287.45 2372.25 30.35 2010-09-30 19:40:49.000 273 33330.25 287.48 2372.38 30.35 2010-09-30 19:40:50.000 273 33330.25 287.50 2372.31 30.35 2010-09-30 19:40:51.000 273 33330.32 287.54 2372.31 30.35 2010-09-30 19:40:52.000 273 33330.18 287.50 2372.36 30.35 2010-09-30 19:40:53.000 273 33330.27 287.55 2372.40 30.35 2010-09-30 19:40:54.000 273 33330.32 287.48 2372.40 30.35 2010-09-30 19:40:55.000 273 33330.26 287.48 2372.41 30.35 2010-09-30 19:40:56.000 273 33330.29 287.52 2372.43 30.35 2010-09-30 19:40:57.000 273 33330.20 287.49 2372.33 30.35 2010-09-30 19:40:58.000 273 33330.20 287.50 2372.40 30.35 2010-09-30 19:40:59.000 273 33330.23 287.51 2372.36 30.35 2010-09-30 19:41:00.000 273 33330.25 287.50 2372.40 30.35 2010-09-30 19:41:01.000 273 33330.33 287.51 2372.38 30.35 2010-09-30 19:41:02.000 273 33330.27 287.52 2372.41 30.35 2010-09-30 19:41:03.000 273 33330.26 287.45 2372.40 30.35 2010-09-30 19:41:04.000 273 33330.29 287.50 2372.40 30.35 2010-09-30 19:41:05.000 273 33330.23 287.48 2372.40 30.35 2010-09-30 19:41:06.000 273 33330.22 287.46 2372.43 30.35 2010-09-30 19:41:07.000 273 33330.29 287.48 2372.41 30.35 2010-09-30 19:41:08.000 273 33330.20 287.52 2372.40 30.35 2010-09-30 19:41:09.000 273 33330.26 287.48 2372.41 30.35 2010-09-30 19:41:10.000 273 33330.26 287.51 2372.44 30.35 2010-09-30 19:41:11.000 273 33330.32 287.48 2372.44 30.35 2010-09-30 19:41:12.000 273 33330.30 287.46 2372.33 30.35 2010-09-30 19:41:13.000 273 33330.32 287.51 2372.38 30.35 2010-09-30 19:41:14.000 273 33330.34 287.50 2372.40 30.35 2010-09-30 19:41:15.000 273 33330.32 287.48 2372.46 30.35 2010-09-30 19:41:16.000 273 33330.28 287.51 2372.44 30.35 2010-09-30 19:41:17.000 273 33330.44 287.52 2372.37 30.35 2010-09-30 19:41:18.000 273 33330.41 287.49 2372.32 30.35 2010-09-30 19:41:19.000 273 33330.28 287.48 2372.41 30.35 2010-09-30 19:41:20.000 273 33330.33 287.46 2372.34 30.35 2010-09-30 19:41:21.000 273 33330.33 287.49 2372.32 30.35 2010-09-30 19:41:22.000 273 33330.33 287.43 2372.36 30.35 2010-09-30 19:41:23.000 273 33330.31 287.51 2372.47 30.35 2010-09-30 19:41:24.000 273 33330.30 287.48 2372.37 30.35 2010-09-30 19:41:25.000 273 33330.37 287.52 2372.34 30.35 2010-09-30 19:41:26.000 273 33330.31 287.49 2372.41 30.35 2010-09-30 19:41:27.000 273 33330.34 287.53 2372.39 30.35 2010-09-30 19:41:28.000 273 33330.31 287.46 2372.38 30.35 2010-09-30 19:41:29.000 273 33330.34 287.50 2372.34 30.35 2010-09-30 19:41:30.000 273 33330.31 287.48 2372.44 30.35 2010-09-30 19:41:31.000 273 33330.32 287.50 2372.41 30.35 2010-09-30 19:41:32.000 273 33330.35 287.47 2372.37 30.35 2010-09-30 19:41:33.000 273 33330.23 287.45 2372.36 30.35 2010-09-30 19:41:34.000 273 33330.27 287.47 2372.43 30.35 2010-09-30 19:41:35.000 273 33330.32 287.50 2372.41 30.35 2010-09-30 19:41:36.000 273 33330.29 287.48 2372.43 30.35 2010-09-30 19:41:37.000 273 33330.32 287.44 2372.44 30.35 2010-09-30 19:41:38.000 273 33330.20 287.48 2372.40 30.35 2010-09-30 19:41:39.000 273 33330.23 287.48 2372.47 30.35 2010-09-30 19:41:40.000 273 33330.25 287.47 2372.38 30.35 2010-09-30 19:41:41.000 273 33330.39 287.49 2372.39 30.35 2010-09-30 19:41:42.000 273 33330.29 287.48 2372.41 30.35 2010-09-30 19:41:43.000 273 33330.31 287.45 2372.41 30.35 2010-09-30 19:41:44.000 273 33330.25 287.51 2372.32 30.35 2010-09-30 19:41:45.000 273 33330.17 287.50 2372.36 30.35 2010-09-30 19:41:46.000 273 33330.33 287.46 2372.40 30.35 2010-09-30 19:41:47.000 273 33330.26 287.50 2372.38 30.35 2010-09-30 19:41:48.000 273 33330.25 287.50 2372.41 30.35 2010-09-30 19:41:49.000 273 33330.21 287.48 2372.40 30.35 2010-09-30 19:41:50.000 273 33330.29 287.48 2372.34 30.35 2010-09-30 19:41:51.000 273 33330.26 287.47 2372.32 30.35 2010-09-30 19:41:52.000 273 33330.28 287.48 2372.45 30.35 2010-09-30 19:41:53.000 273 33330.27 287.48 2372.40 30.35 2010-09-30 19:41:54.000 273 33330.32 287.46 2372.28 30.35 2010-09-30 19:41:55.000 273 33330.39 287.46 2372.44 30.35 2010-09-30 19:41:56.000 273 33330.34 287.48 2372.42 30.35 2010-09-30 19:41:57.000 273 33330.26 287.45 2372.35 30.35 2010-09-30 19:41:58.000 273 33330.28 287.50 2372.41 30.35 2010-09-30 19:41:59.000 273 33330.34 287.48 2372.37 30.35 2010-09-30 19:42:00.000 273 33330.24 287.47 2372.35 30.35 2010-09-30 19:42:01.000 273 33330.26 287.48 2372.34 30.35 2010-09-30 19:42:02.000 273 33330.24 287.46 2372.43 30.35 2010-09-30 19:42:03.000 273 33330.35 287.44 2372.48 30.35 2010-09-30 19:42:04.000 273 33330.36 287.47 2372.35 30.35 2010-09-30 19:42:05.000 273 33330.26 287.51 2372.44 30.35 2010-09-30 19:42:06.000 273 33330.23 287.51 2372.42 30.35 2010-09-30 19:42:07.000 273 33330.32 287.45 2372.40 30.35 2010-09-30 19:42:08.000 273 33330.44 287.45 2372.40 30.35 2010-09-30 19:42:09.000 273 33330.47 287.45 2372.38 30.35 2010-09-30 19:42:10.000 273 33330.32 287.48 2372.45 30.35 2010-09-30 19:42:11.000 273 33330.31 287.50 2372.34 30.35 2010-09-30 19:42:12.000 273 33330.39 287.51 2372.38 30.35 2010-09-30 19:42:13.000 273 33330.32 287.45 2372.41 30.35 2010-09-30 19:42:14.000 273 33330.39 287.48 2372.41 30.35 2010-09-30 19:42:15.000 273 33330.36 287.42 2372.41 30.35 2010-09-30 19:42:16.000 273 33330.30 287.48 2372.40 30.35 2010-09-30 19:42:17.000 273 33330.36 287.51 2372.31 30.35 2010-09-30 19:42:18.000 273 33330.32 287.47 2372.34 30.35 2010-09-30 19:42:19.000 273 33330.41 287.50 2372.37 30.35 2010-09-30 19:42:20.000 273 33330.44 287.45 2372.35 30.35 2010-09-30 19:42:21.000 273 33330.34 287.45 2372.40 30.35 2010-09-30 19:42:22.000 273 33330.29 287.48 2372.37 30.35 2010-09-30 19:42:23.000 273 33330.35 287.50 2372.43 30.35 2010-09-30 19:42:24.000 273 33330.35 287.47 2372.34 30.35 2010-09-30 19:42:25.000 273 33330.46 287.52 2372.44 30.35 2010-09-30 19:42:26.000 273 33330.42 287.52 2372.39 30.35 2010-09-30 19:42:27.000 273 33330.39 287.49 2372.43 30.35 2010-09-30 19:42:28.000 273 33330.39 287.50 2372.35 30.35 2010-09-30 19:42:29.000 273 33330.29 287.49 2372.41 30.35 2010-09-30 19:42:30.000 273 33330.29 287.44 2372.42 30.35 2010-09-30 19:42:31.000 273 33330.39 287.48 2372.44 30.35 2010-09-30 19:42:32.000 273 33330.30 287.48 2372.43 30.35 2010-09-30 19:42:33.000 273 33330.35 287.52 2372.42 30.35 2010-09-30 19:42:34.000 273 33330.29 287.46 2372.43 30.35 2010-09-30 19:42:35.000 273 33330.39 287.50 2372.38 30.35 2010-09-30 19:42:36.000 273 33330.28 287.50 2372.38 30.35 2010-09-30 19:42:37.000 273 33330.36 287.49 2372.34 30.35 2010-09-30 19:42:38.000 273 33330.38 287.49 2372.35 30.35 2010-09-30 19:42:39.000 273 33330.33 287.48 2372.49 30.35 2010-09-30 19:42:40.000 273 33330.35 287.48 2372.51 30.35 2010-09-30 19:42:41.000 273 33330.51 287.47 2372.41 30.35 2010-09-30 19:42:42.000 273 33330.38 287.48 2372.38 30.35 2010-09-30 19:42:43.000 273 33330.37 287.47 2372.46 30.35 2010-09-30 19:42:44.000 273 33330.35 287.52 2372.41 30.35 2010-09-30 19:42:45.000 273 33330.41 287.48 2372.45 30.35 2010-09-30 19:42:46.000 273 33330.34 287.50 2372.44 30.35 2010-09-30 19:42:47.000 273 33330.35 287.47 2372.45 30.35 2010-09-30 19:42:48.000 273 33330.36 287.50 2372.42 30.35 2010-09-30 19:42:49.000 273 33330.39 287.52 2372.50 30.35 2010-09-30 19:42:50.000 273 33330.42 287.48 2372.44 30.35 2010-09-30 19:42:51.000 273 33330.35 287.49 2372.38 30.35 2010-09-30 19:42:52.000 273 33330.36 287.46 2372.37 30.35 2010-09-30 19:42:53.000 273 33330.29 287.51 2372.48 30.35 2010-09-30 19:42:54.000 273 33330.33 287.50 2372.39 30.35 2010-09-30 19:42:55.000 273 33330.38 287.48 2372.51 30.35 2010-09-30 19:42:56.000 273 33330.35 287.54 2372.47 30.35 2010-09-30 19:42:57.000 273 33330.34 287.47 2372.37 30.35 2010-09-30 19:42:58.000 273 33330.36 287.52 2372.49 30.35 2010-09-30 19:42:59.000 273 33330.29 287.47 2372.43 30.35 2010-09-30 19:43:00.000 273 33330.32 287.45 2372.38 30.35 2010-09-30 19:43:01.000 273 33330.38 287.45 2372.44 30.35 2010-09-30 19:43:02.000 273 33330.34 287.50 2372.45 30.35 2010-09-30 19:43:03.000 273 33330.34 287.52 2372.43 30.35 2010-09-30 19:43:04.000 273 33330.32 287.51 2372.47 30.35 2010-09-30 19:43:05.000 273 33330.35 287.43 2372.53 30.35 2010-09-30 19:43:06.000 273 33330.36 287.48 2372.49 30.35 2010-09-30 19:43:07.000 273 33330.32 287.49 2372.40 30.35 2010-09-30 19:43:08.000 273 33330.42 287.49 2372.45 30.35 2010-09-30 19:43:09.000 273 33330.37 287.48 2372.45 30.35 2010-09-30 19:43:10.000 273 33330.25 287.44 2372.35 30.35 2010-09-30 19:43:11.000 273 33330.39 287.49 2372.45 30.35 2010-09-30 19:43:12.000 273 33330.32 287.47 2372.50 30.35 2010-09-30 19:43:13.000 273 33330.31 287.46 2372.45 30.35 2010-09-30 19:43:14.000 273 33330.36 287.50 2372.43 30.35 2010-09-30 19:43:15.000 273 33330.36 287.48 2372.43 30.35 2010-09-30 19:43:16.000 273 33330.33 287.52 2372.41 30.35 2010-09-30 19:43:17.000 273 33330.32 287.50 2372.40 30.35 2010-09-30 19:43:18.000 273 33330.33 287.50 2372.42 30.35 2010-09-30 19:43:19.000 273 33330.41 287.53 2372.40 30.35 2010-09-30 19:43:20.000 273 33330.35 287.49 2372.49 30.35 2010-09-30 19:43:21.000 273 33330.37 287.48 2372.52 30.35 2010-09-30 19:43:22.000 273 33330.39 287.45 2372.49 30.35 2010-09-30 19:43:23.000 273 33330.41 287.51 2372.44 30.35 2010-09-30 19:43:24.000 273 33330.36 287.51 2372.49 30.35 2010-09-30 19:43:25.000 273 33330.35 287.53 2372.51 30.35 2010-09-30 19:43:26.000 273 33330.38 287.49 2372.39 30.35 2010-09-30 19:43:27.000 273 33330.33 287.53 2372.43 30.35 2010-09-30 19:43:28.000 273 33330.26 287.50 2372.53 30.35 2010-09-30 19:43:29.000 273 33330.38 287.52 2372.47 30.35 2010-09-30 19:43:30.000 273 33330.29 287.55 2372.47 30.35 2010-09-30 19:43:31.000 273 33330.28 287.52 2372.51 30.35 2010-09-30 19:43:32.000 273 33330.30 287.54 2372.46 30.35 2010-09-30 19:43:33.000 273 33330.35 287.54 2372.43 30.35 2010-09-30 19:43:34.000 273 33330.27 287.49 2372.50 30.35 2010-09-30 19:43:35.000 273 33330.29 287.52 2372.48 30.35 2010-09-30 19:43:36.000 273 33330.26 287.55 2372.45 30.35 2010-09-30 19:43:37.000 273 33330.28 287.50 2372.49 30.35 2010-09-30 19:43:38.000 273 33330.32 287.49 2372.43 30.35 2010-09-30 19:43:39.000 273 33330.25 287.50 2372.43 30.35 2010-09-30 19:43:40.000 273 33330.28 287.49 2372.47 30.35 2010-09-30 19:43:41.000 273 33330.21 287.50 2372.48 30.35 2010-09-30 19:43:42.000 273 33330.28 287.50 2372.51 30.35 2010-09-30 19:43:43.000 273 33330.31 287.50 2372.49 30.35 2010-09-30 19:43:44.000 273 33330.38 287.52 2372.49 30.35 2010-09-30 19:43:45.000 273 33330.32 287.52 2372.55 30.35 2010-09-30 19:43:46.000 273 33330.36 287.50 2372.44 30.35 2010-09-30 19:43:47.000 273 33330.29 287.52 2372.51 30.35 2010-09-30 19:43:48.000 273 33330.32 287.50 2372.47 30.35 2010-09-30 19:43:49.000 273 33330.28 287.48 2372.48 30.35 2010-09-30 19:43:50.000 273 33330.35 287.50 2372.51 30.35 2010-09-30 19:43:51.000 273 33330.35 287.52 2372.47 30.35 2010-09-30 19:43:52.000 273 33330.39 287.54 2372.47 30.35 2010-09-30 19:43:53.000 273 33330.41 287.52 2372.43 30.35 2010-09-30 19:43:54.000 273 33330.41 287.51 2372.44 30.35 2010-09-30 19:43:55.000 273 33330.35 287.52 2372.48 30.35 2010-09-30 19:43:56.000 273 33330.39 287.51 2372.47 30.35 2010-09-30 19:43:57.000 273 33330.32 287.52 2372.48 30.35 2010-09-30 19:43:58.000 273 33330.36 287.52 2372.49 30.35 2010-09-30 19:43:59.000 273 33330.32 287.52 2372.48 30.35 2010-09-30 19:44:00.000 273 33330.33 287.55 2372.48 30.35 2010-09-30 19:44:01.000 273 33330.35 287.51 2372.50 30.35 2010-09-30 19:44:02.000 273 33330.41 287.53 2372.51 30.35 2010-09-30 19:44:03.000 273 33330.29 287.52 2372.49 30.35 2010-09-30 19:44:04.000 273 33330.36 287.56 2372.51 30.35 2010-09-30 19:44:05.000 273 33330.31 287.55 2372.49 30.35 2010-09-30 19:44:06.000 273 33330.30 287.53 2372.43 30.35 2010-09-30 19:44:07.000 273 33330.31 287.55 2372.51 30.35 2010-09-30 19:44:08.000 273 33330.33 287.52 2372.54 30.35 2010-09-30 19:44:09.000 273 33330.35 287.52 2372.45 30.35 2010-09-30 19:44:10.000 273 33330.32 287.52 2372.48 30.35 2010-09-30 19:44:11.000 273 33330.28 287.53 2372.54 30.35 2010-09-30 19:44:12.000 273 33330.31 287.58 2372.55 30.35 2010-09-30 19:44:13.000 273 33330.31 287.57 2372.50 30.35 2010-09-30 19:44:14.000 273 33330.32 287.57 2372.49 30.35 2010-09-30 19:44:15.000 273 33330.36 287.56 2372.55 30.35 2010-09-30 19:44:16.000 273 33330.25 287.52 2372.48 30.35 2010-09-30 19:44:17.000 273 33330.28 287.52 2372.43 30.35 2010-09-30 19:44:18.000 273 33330.41 287.55 2372.54 30.35 2010-09-30 19:44:19.000 273 33330.29 287.54 2372.51 30.35 2010-09-30 19:44:20.000 273 33330.24 287.56 2372.56 30.35 2010-09-30 19:44:21.000 273 33330.36 287.53 2372.50 30.35 2010-09-30 19:44:22.000 273 33330.32 287.54 2372.50 30.35 2010-09-30 19:44:23.000 273 33330.16 287.52 2372.51 30.35 2010-09-30 19:44:24.000 273 33330.28 287.58 2372.48 30.35 2010-09-30 19:44:25.000 273 33330.17 287.58 2372.50 30.35 2010-09-30 19:44:26.000 273 33330.19 287.52 2372.57 30.35 2010-09-30 19:44:27.000 273 33330.29 287.51 2372.56 30.35 2010-09-30 19:44:28.000 273 33330.15 287.58 2372.56 30.35 2010-09-30 19:44:29.000 273 33330.23 287.58 2372.56 30.35 2010-09-30 19:44:30.000 273 33330.18 287.58 2372.51 30.35 2010-09-30 19:44:31.000 273 33330.27 287.54 2372.57 30.35 2010-09-30 19:44:32.000 273 33330.20 287.55 2372.49 30.35 2010-09-30 19:44:33.000 273 33330.28 287.58 2372.53 30.35 2010-09-30 19:44:34.000 273 33330.28 287.58 2372.43 30.35 2010-09-30 19:44:35.000 273 33330.23 287.55 2372.56 30.35 2010-09-30 19:44:36.000 273 33330.32 287.57 2372.50 30.35 2010-09-30 19:44:37.000 273 33330.25 287.55 2372.48 30.35 2010-09-30 19:44:38.000 273 33330.20 287.61 2372.53 30.35 2010-09-30 19:44:39.000 273 33330.28 287.52 2372.53 30.35 2010-09-30 19:44:40.000 273 33330.15 287.56 2372.58 30.35 2010-09-30 19:44:41.000 273 33330.20 287.53 2372.55 30.35 2010-09-30 19:44:42.000 273 33330.23 287.58 2372.53 30.35 2010-09-30 19:44:43.000 273 33330.22 287.56 2372.50 30.35 2010-09-30 19:44:44.000 273 33330.23 287.56 2372.51 30.35 2010-09-30 19:44:45.000 273 33330.27 287.52 2372.60 30.35 2010-09-30 19:44:46.000 273 33330.17 287.59 2372.55 30.35 2010-09-30 19:44:47.000 273 33330.24 287.52 2372.55 30.35 2010-09-30 19:44:48.000 273 33330.17 287.56 2372.56 30.35 2010-09-30 19:44:49.000 273 33330.26 287.52 2372.51 30.35 2010-09-30 19:44:50.000 273 33330.22 287.59 2372.63 30.35 2010-09-30 19:44:51.000 273 33330.26 287.58 2372.53 30.35 2010-09-30 19:44:52.000 273 33330.16 287.57 2372.56 30.35 2010-09-30 19:44:53.000 273 33330.31 287.56 2372.55 30.35 2010-09-30 19:44:54.000 273 33330.27 287.57 2372.59 30.35 2010-09-30 19:44:55.000 273 33330.15 287.58 2372.54 30.35 2010-09-30 19:44:56.000 273 33330.23 287.56 2372.56 30.35 2010-09-30 19:44:57.000 273 33330.23 287.54 2372.60 30.35 2010-09-30 19:44:58.000 273 33330.15 287.54 2372.53 30.35 2010-09-30 19:44:59.000 273 33330.17 287.59 2372.50 30.35 2010-09-30 19:45:00.000 273 33330.22 287.62 2372.62 30.35 2010-09-30 19:45:01.000 273 33330.21 287.55 2372.60 30.35 2010-09-30 19:45:02.000 273 33330.14 287.55 2372.52 30.35 2010-09-30 19:45:03.000 273 33330.21 287.58 2372.59 30.35 2010-09-30 19:45:04.000 273 33330.16 287.56 2372.56 30.35 2010-09-30 19:45:05.000 273 33330.23 287.61 2372.50 30.35 2010-09-30 19:45:06.000 273 33330.14 287.57 2372.56 30.35 2010-09-30 19:45:07.000 273 33330.16 287.56 2372.60 30.35 2010-09-30 19:45:08.000 273 33330.11 287.55 2372.59 30.35 2010-09-30 19:45:09.000 273 33330.16 287.58 2372.52 30.35 2010-09-30 19:45:10.000 273 33330.14 287.60 2372.57 30.35 2010-09-30 19:45:11.000 273 33330.16 287.55 2372.59 30.35 2010-09-30 19:45:12.000 273 33330.18 287.58 2372.62 30.35 2010-09-30 19:45:13.000 273 33330.15 287.57 2372.50 30.35 2010-09-30 19:45:14.000 273 33330.23 287.58 2372.61 30.35 2010-09-30 19:45:15.000 273 33330.15 287.58 2372.63 30.35 2010-09-30 19:45:16.000 273 33330.16 287.53 2372.56 30.35 2010-09-30 19:45:17.000 273 33330.13 287.58 2372.59 30.35 2010-09-30 19:45:18.000 273 33330.18 287.57 2372.65 30.35 2010-09-30 19:45:19.000 273 33330.17 287.58 2372.62 30.35 2010-09-30 19:45:20.000 273 33330.12 287.57 2372.63 30.35 2010-09-30 19:45:21.000 273 33330.21 287.55 2372.60 30.35 2010-09-30 19:45:22.000 273 33330.14 287.56 2372.59 30.35 2010-09-30 19:45:23.000 273 33330.16 287.53 2372.57 30.36 2010-09-30 19:45:24.000 273 33330.16 287.55 2372.65 30.35 2010-09-30 19:45:25.000 273 33330.18 287.56 2372.56 30.35 2010-09-30 19:45:26.000 273 33330.19 287.55 2372.59 30.35 2010-09-30 19:45:27.000 273 33330.11 287.56 2372.63 30.35 2010-09-30 19:45:28.000 273 33330.17 287.56 2372.53 30.35 2010-09-30 19:45:29.000 273 33330.13 287.56 2372.55 30.35 2010-09-30 19:45:30.000 273 33330.10 287.57 2372.61 30.35 2010-09-30 19:45:31.000 273 33330.14 287.58 2372.57 30.35 2010-09-30 19:45:32.000 273 33330.10 287.61 2372.52 30.35 2010-09-30 19:45:33.000 273 33330.10 287.54 2372.58 30.35 2010-09-30 19:45:34.000 273 33330.04 287.55 2372.56 30.35 2010-09-30 19:45:35.000 273 33330.08 287.57 2372.59 30.35 2010-09-30 19:45:36.000 273 33330.06 287.56 2372.53 30.35 2010-09-30 19:45:37.000 273 33330.11 287.57 2372.50 30.35 2010-09-30 19:45:38.000 273 33330.00 287.54 2372.61 30.35 2010-09-30 19:45:39.000 273 33330.08 287.53 2372.61 30.35 2010-09-30 19:45:40.000 273 33330.18 287.53 2372.51 30.35 2010-09-30 19:45:41.000 273 33330.03 287.50 2372.50 30.35 2010-09-30 19:45:42.000 273 33330.11 287.52 2372.55 30.35 2010-09-30 19:45:43.000 273 33330.08 287.54 2372.57 30.35 2010-09-30 19:45:44.000 273 33330.11 287.55 2372.57 30.35 2010-09-30 19:45:45.000 273 33330.16 287.54 2372.50 30.35 2010-09-30 19:45:46.000 273 33330.11 287.54 2372.57 30.35 2010-09-30 19:45:47.000 273 33330.06 287.57 2372.63 30.35 2010-09-30 19:45:48.000 273 33330.12 287.55 2372.53 30.35 2010-09-30 19:45:49.000 273 33330.15 287.55 2372.55 30.35 2010-09-30 19:45:50.000 273 33330.21 287.59 2372.51 30.36 2010-09-30 19:45:51.000 273 33330.16 287.60 2372.59 30.35 2010-09-30 19:45:52.000 273 33330.14 287.57 2372.62 30.35 2010-09-30 19:45:53.000 273 33330.04 287.58 2372.59 30.35 2010-09-30 19:45:54.000 273 33330.15 287.56 2372.56 30.35 2010-09-30 19:45:55.000 273 33330.16 287.50 2372.56 30.35 2010-09-30 19:45:56.000 273 33330.16 287.53 2372.56 30.35 2010-09-30 19:45:57.000 273 33330.11 287.60 2372.65 30.35 2010-09-30 19:45:58.000 273 33330.17 287.57 2372.61 30.35 2010-09-30 19:45:59.000 273 33329.92 287.57 2372.64 30.36 2010-09-30 19:46:00.000 273 33330.16 287.56 2372.59 30.35 2010-09-30 19:46:01.000 273 33330.10 287.58 2372.65 30.35 2010-09-30 19:46:02.000 273 33330.07 287.58 2372.66 30.36 2010-09-30 19:46:03.000 273 33330.10 287.58 2372.61 30.35 2010-09-30 19:46:04.000 273 33330.08 287.53 2372.59 30.35 2010-09-30 19:46:05.000 273 33330.00 287.56 2372.56 30.35 2010-09-30 19:46:06.000 273 33330.10 287.55 2372.62 30.36 2010-09-30 19:46:07.000 273 33330.01 287.54 2372.62 30.36 2010-09-30 19:46:08.000 273 33330.04 287.56 2372.56 30.36 2010-09-30 19:46:09.000 273 33330.05 287.52 2372.57 30.35 2010-09-30 19:46:10.000 273 33330.04 287.59 2372.60 30.35 2010-09-30 19:46:11.000 273 33330.07 287.56 2372.57 30.35 2010-09-30 19:46:12.000 273 33330.05 287.53 2372.53 30.36 2010-09-30 19:46:13.000 273 33330.04 287.55 2372.50 30.36 2010-09-30 19:46:14.000 273 33330.04 287.62 2372.56 30.36 2010-09-30 19:46:15.000 273 33329.96 287.59 2372.63 30.36 2010-09-30 19:46:16.000 273 33329.95 287.56 2372.60 30.36 2010-09-30 19:46:17.000 273 33330.09 287.56 2372.58 30.35 2010-09-30 19:46:18.000 273 33329.97 287.58 2372.59 30.36 2010-09-30 19:46:19.000 273 33330.01 287.56 2372.58 30.36 2010-09-30 19:46:20.000 273 33330.00 287.58 2372.66 30.36 2010-09-30 19:46:21.000 273 33329.98 287.52 2372.60 30.36 2010-09-30 19:46:22.000 273 33330.07 287.56 2372.62 30.36 2010-09-30 19:46:23.000 273 33330.05 287.59 2372.66 30.36 2010-09-30 19:46:24.000 273 33330.01 287.59 2372.70 30.36 2010-09-30 19:46:25.000 273 33330.01 287.54 2372.67 30.36 2010-09-30 19:46:26.000 273 33330.07 287.59 2372.61 30.36 2010-09-30 19:46:27.000 273 33330.04 287.61 2372.55 30.36 2010-09-30 19:46:28.000 273 33330.23 287.59 2372.63 30.36 2010-09-30 19:46:29.000 273 33329.98 287.58 2372.64 30.36 2010-09-30 19:46:30.000 273 33330.03 287.57 2372.67 30.36 2010-09-30 19:46:31.000 273 33330.05 287.56 2372.71 30.36 2010-09-30 19:46:32.000 273 33330.02 287.56 2372.72 30.36 2010-09-30 19:46:33.000 273 33330.06 287.61 2372.62 30.36 2010-09-30 19:46:34.000 273 33330.06 287.59 2372.65 30.36 2010-09-30 19:46:35.000 273 33330.04 287.57 2372.68 30.36 2010-09-30 19:46:36.000 273 33330.11 287.62 2372.66 30.36 2010-09-30 19:46:37.000 273 33330.00 287.58 2372.68 30.36 2010-09-30 19:46:38.000 273 33330.02 287.57 2372.66 30.36 2010-09-30 19:46:39.000 273 33330.02 287.56 2372.68 30.36 2010-09-30 19:46:40.000 273 33329.95 287.57 2372.57 30.36 2010-09-30 19:46:41.000 273 33330.02 287.53 2372.69 30.36 2010-09-30 19:46:42.000 273 33329.99 287.55 2372.68 30.36 2010-09-30 19:46:43.000 273 33329.90 287.54 2372.59 30.36 2010-09-30 19:46:44.000 273 33330.00 287.60 2372.59 30.36 2010-09-30 19:46:45.000 273 33329.96 287.60 2372.63 30.36 2010-09-30 19:46:46.000 273 33329.93 287.56 2372.60 30.36 2010-09-30 19:46:47.000 273 33330.02 287.57 2372.59 30.36 2010-09-30 19:46:48.000 273 33329.90 287.53 2372.55 30.36 2010-09-30 19:46:49.000 273 33329.96 287.52 2372.65 30.36 2010-09-30 19:46:50.000 273 33330.02 287.57 2372.59 30.36 2010-09-30 19:46:51.000 273 33330.00 287.54 2372.51 30.36 2010-09-30 19:46:52.000 273 33330.00 287.58 2372.57 30.36 2010-09-30 19:46:53.000 273 33329.92 287.62 2372.55 30.36 2010-09-30 19:46:54.000 273 33329.89 287.53 2372.62 30.36 2010-09-30 19:46:55.000 273 33329.87 287.53 2372.61 30.36 2010-09-30 19:46:56.000 273 33329.96 287.57 2372.64 30.36 2010-09-30 19:46:57.000 273 33329.99 287.53 2372.55 30.36 2010-09-30 19:46:58.000 273 33329.93 287.56 2372.54 30.36 2010-09-30 19:46:59.000 273 33329.92 287.55 2372.63 30.36 2010-09-30 19:47:00.000 273 33329.84 287.55 2372.63 30.36 2010-09-30 19:47:01.000 273 33329.93 287.52 2372.59 30.36 2010-09-30 19:47:02.000 273 33329.90 287.58 2372.65 30.36 2010-09-30 19:47:03.000 273 33329.92 287.52 2372.58 30.36 2010-09-30 19:47:04.000 273 33329.85 287.54 2372.64 30.36 2010-09-30 19:47:05.000 273 33329.86 287.52 2372.64 30.36 2010-09-30 19:47:06.000 273 33329.99 287.53 2372.60 30.36 2010-09-30 19:47:07.000 273 33329.96 287.56 2372.59 30.36 2010-09-30 19:47:08.000 273 33329.99 287.61 2372.67 30.36 2010-09-30 19:47:09.000 273 33329.90 287.59 2372.73 30.36 2010-09-30 19:47:10.000 273 33329.96 287.61 2372.61 30.36 2010-09-30 19:47:11.000 273 33329.94 287.58 2372.66 30.36 2010-09-30 19:47:12.000 273 33329.92 287.58 2372.60 30.36 2010-09-30 19:47:13.000 273 33330.00 287.57 2372.64 30.36 2010-09-30 19:47:14.000 273 33329.86 287.58 2372.60 30.36 2010-09-30 19:47:15.000 273 33329.93 287.56 2372.61 30.36 2010-09-30 19:47:16.000 273 33329.96 287.59 2372.61 30.36 2010-09-30 19:47:17.000 273 33330.00 287.58 2372.59 30.36 2010-09-30 19:47:18.000 273 33329.96 287.59 2372.56 30.36 2010-09-30 19:47:19.000 273 33329.96 287.58 2372.62 30.36 2010-09-30 19:47:20.000 273 33329.98 287.57 2372.64 30.36 2010-09-30 19:47:21.000 273 33329.95 287.59 2372.69 30.36 2010-09-30 19:47:22.000 273 33329.97 287.58 2372.57 30.36 2010-09-30 19:47:23.000 273 33330.00 287.59 2372.56 30.36 2010-09-30 19:47:24.000 273 33329.92 287.58 2372.67 30.36 2010-09-30 19:47:25.000 273 33329.83 287.59 2372.63 30.36 2010-09-30 19:47:26.000 273 33329.91 287.61 2372.62 30.36 2010-09-30 19:47:27.000 273 33329.98 287.58 2372.68 30.36 2010-09-30 19:47:28.000 273 33330.02 287.59 2372.73 30.36 2010-09-30 19:47:29.000 273 33329.98 287.54 2372.62 30.36 2010-09-30 19:47:30.000 273 33329.93 287.55 2372.61 30.36 2010-09-30 19:47:31.000 273 33330.00 287.59 2372.62 30.36 2010-09-30 19:47:32.000 273 33329.98 287.58 2372.64 30.36 2010-09-30 19:47:33.000 273 33329.93 287.54 2372.58 30.36 2010-09-30 19:47:34.000 273 33329.87 287.55 2372.64 30.36 2010-09-30 19:47:35.000 273 33329.94 287.59 2372.66 30.36 2010-09-30 19:47:36.000 273 33329.92 287.59 2372.66 30.36 2010-09-30 19:47:37.000 273 33329.92 287.57 2372.60 30.36 2010-09-30 19:47:38.000 273 33330.02 287.55 2372.54 30.36 2010-09-30 19:47:39.000 273 33329.95 287.55 2372.63 30.36 2010-09-30 19:47:40.000 273 33330.01 287.56 2372.53 30.36 2010-09-30 19:47:41.000 273 33329.84 287.55 2372.63 30.36 2010-09-30 19:47:42.000 273 33330.00 287.57 2372.63 30.36 2010-09-30 19:47:43.000 273 33329.93 287.58 2372.66 30.36 2010-09-30 19:47:44.000 273 33329.88 287.60 2372.62 30.36 2010-09-30 19:47:45.000 273 33329.86 287.55 2372.60 30.36 2010-09-30 19:47:46.000 273 33329.93 287.58 2372.65 30.36 2010-09-30 19:47:47.000 273 33329.86 287.56 2372.67 30.36 2010-09-30 19:47:48.000 273 33329.86 287.53 2372.69 30.36 2010-09-30 19:47:49.000 273 33329.88 287.58 2372.65 30.36 2010-09-30 19:47:50.000 273 33329.82 287.55 2372.74 30.36 2010-09-30 19:47:51.000 273 33329.83 287.55 2372.62 30.36 2010-09-30 19:47:52.000 273 33329.92 287.59 2372.64 30.36 2010-09-30 19:47:53.000 273 33329.80 287.59 2372.58 30.36 2010-09-30 19:47:54.000 273 33329.85 287.57 2372.75 30.36 2010-09-30 19:47:55.000 273 33329.83 287.52 2372.75 30.36 2010-09-30 19:47:56.000 273 33329.77 287.56 2372.62 30.36 2010-09-30 19:47:57.000 273 33329.85 287.54 2372.56 30.36 2010-09-30 19:47:58.000 273 33329.90 287.61 2372.70 30.36 2010-09-30 19:47:59.000 273 33329.77 287.56 2372.69 30.36 2010-09-30 19:48:00.000 273 33329.88 287.56 2372.71 30.36 2010-09-30 19:48:01.000 273 33329.78 287.56 2372.60 30.36 2010-09-30 19:48:02.000 273 33329.86 287.59 2372.63 30.36 2010-09-30 19:48:03.000 273 33329.83 287.58 2372.63 30.36 2010-09-30 19:48:04.000 273 33329.79 287.60 2372.68 30.36 2010-09-30 19:48:05.000 273 33329.79 287.58 2372.73 30.36 2010-09-30 19:48:06.000 273 33329.85 287.58 2372.77 30.36 2010-09-30 19:48:07.000 273 33329.82 287.58 2372.69 30.36 2010-09-30 19:48:08.000 273 33329.86 287.60 2372.71 30.36 2010-09-30 19:48:09.000 273 33329.87 287.58 2372.68 30.36 2010-09-30 19:48:10.000 273 33329.84 287.57 2372.72 30.36 2010-09-30 19:48:11.000 273 33329.85 287.58 2372.63 30.36 2010-09-30 19:48:12.000 273 33329.79 287.55 2372.74 30.36 2010-09-30 19:48:13.000 273 33329.85 287.54 2372.68 30.36 2010-09-30 19:48:14.000 273 33329.83 287.60 2372.66 30.36 2010-09-30 19:48:15.000 273 33329.87 287.59 2372.75 30.36 2010-09-30 19:48:16.000 273 33329.86 287.57 2372.64 30.36 2010-09-30 19:48:17.000 273 33329.85 287.57 2372.68 30.36 2010-09-30 19:48:18.000 273 33329.80 287.60 2372.71 30.36 2010-09-30 19:48:19.000 273 33329.83 287.56 2372.75 30.36 2010-09-30 19:48:20.000 273 33329.92 287.56 2372.65 30.36 2010-09-30 19:48:21.000 273 33329.96 287.57 2372.68 30.36 2010-09-30 19:48:22.000 273 33329.89 287.61 2372.62 30.36 2010-09-30 19:48:23.000 273 33329.86 287.62 2372.58 30.36 2010-09-30 19:48:24.000 273 33329.79 287.59 2372.60 30.36 2010-09-30 19:48:25.000 273 33329.83 287.60 2372.63 30.36 2010-09-30 19:48:26.000 273 33329.86 287.58 2372.68 30.36 2010-09-30 19:48:27.000 273 33329.90 287.61 2372.68 30.36 2010-09-30 19:48:28.000 273 33329.90 287.63 2372.69 30.36 2010-09-30 19:48:29.000 273 33329.80 287.59 2372.68 30.36 2010-09-30 19:48:30.000 273 33329.96 287.61 2372.80 30.36 2010-09-30 19:48:31.000 273 33329.80 287.63 2372.78 30.36 2010-09-30 19:48:32.000 273 33329.85 287.60 2372.71 30.36 2010-09-30 19:48:33.000 273 33329.79 287.58 2372.75 30.36 2010-09-30 19:48:34.000 273 33329.73 287.63 2372.63 30.36 2010-09-30 19:48:35.000 273 33329.83 287.60 2372.65 30.36 2010-09-30 19:48:36.000 273 33329.71 287.60 2372.66 30.36 2010-09-30 19:48:37.000 273 33329.77 287.60 2372.70 30.36 2010-09-30 19:48:38.000 273 33329.71 287.58 2372.69 30.36 2010-09-30 19:48:39.000 273 33329.76 287.58 2372.68 30.36 2010-09-30 19:48:40.000 273 33329.71 287.62 2372.76 30.36 2010-09-30 19:48:41.000 273 33329.77 287.62 2372.64 30.36 2010-09-30 19:48:42.000 273 33329.80 287.60 2372.73 30.36 2010-09-30 19:48:43.000 273 33329.76 287.58 2372.71 30.36 2010-09-30 19:48:44.000 273 33329.75 287.61 2372.68 30.36 2010-09-30 19:48:45.000 273 33329.83 287.59 2372.72 30.36 2010-09-30 19:48:46.000 273 33329.73 287.63 2372.63 30.36 2010-09-30 19:48:47.000 273 33329.77 287.64 2372.74 30.36 2010-09-30 19:48:48.000 273 33329.77 287.68 2372.67 30.36 2010-09-30 19:48:49.000 273 33329.73 287.65 2372.68 30.36 2010-09-30 19:48:50.000 273 33329.77 287.59 2372.68 30.36 2010-09-30 19:48:51.000 273 33329.81 287.58 2372.71 30.36 2010-09-30 19:48:52.000 273 33329.83 287.60 2372.70 30.36 2010-09-30 19:48:53.000 273 33329.77 287.57 2372.69 30.36 2010-09-30 19:48:54.000 273 33329.76 287.60 2372.68 30.36 2010-09-30 19:48:55.000 273 33329.86 287.61 2372.69 30.36 2010-09-30 19:48:56.000 273 33329.83 287.63 2372.71 30.36 2010-09-30 19:48:57.000 273 33329.82 287.62 2372.69 30.36 2010-09-30 19:48:58.000 273 33329.83 287.61 2372.74 30.36 2010-09-30 19:48:59.000 273 33329.81 287.73 2372.74 30.36 2010-09-30 19:49:00.000 273 33329.90 287.72 2372.67 30.36 2010-09-30 19:49:01.000 273 33329.76 287.66 2372.66 30.36 2010-09-30 19:49:02.000 273 33329.84 287.67 2372.65 30.36 2010-09-30 19:49:03.000 273 33329.79 287.66 2372.74 30.36 2010-09-30 19:49:04.000 273 33329.83 287.63 2372.63 30.36 2010-09-30 19:49:05.000 273 33329.77 287.65 2372.72 30.36 2010-09-30 19:49:06.000 273 33329.61 287.64 2372.68 30.36 2010-09-30 19:49:07.000 273 33329.76 287.67 2372.70 30.36 2010-09-30 19:49:08.000 273 33329.81 287.66 2372.73 30.36 2010-09-30 19:49:09.000 273 33329.74 287.66 2372.59 30.36 2010-09-30 19:49:10.000 273 33329.81 287.64 2372.68 30.36 2010-09-30 19:49:11.000 273 33329.74 287.68 2372.75 30.36 2010-09-30 19:49:12.000 273 33329.71 287.62 2372.60 30.36 2010-09-30 19:49:13.000 273 33329.75 287.61 2372.64 30.36 2010-09-30 19:49:14.000 273 33329.73 287.63 2372.76 30.36 2010-09-30 19:49:15.000 273 33329.74 287.64 2372.68 30.36 2010-09-30 19:49:16.000 273 33329.84 287.59 2372.69 30.36 2010-09-30 19:49:17.000 273 33329.61 287.64 2372.75 30.36 2010-09-30 19:49:18.000 273 33329.83 287.66 2372.71 30.36 2010-09-30 19:49:19.000 273 33329.71 287.64 2372.76 30.36 2010-09-30 19:49:20.000 273 33329.74 287.63 2372.75 30.36 2010-09-30 19:49:21.000 273 33329.72 287.68 2372.68 30.36 2010-09-30 19:49:22.000 273 33329.77 287.64 2372.72 30.36 2010-09-30 19:49:23.000 273 33329.67 287.64 2372.78 30.36 2010-09-30 19:49:24.000 273 33329.77 287.66 2372.82 30.36 2010-09-30 19:49:25.000 273 33329.81 287.63 2372.72 30.36 2010-09-30 19:49:26.000 273 33329.79 287.63 2372.77 30.36 2010-09-30 19:49:27.000 273 33329.78 287.64 2372.72 30.36 2010-09-30 19:49:28.000 273 33329.72 287.65 2372.69 30.36 2010-09-30 19:49:29.000 273 33329.74 287.70 2372.66 30.36 2010-09-30 19:49:30.000 273 33329.73 287.65 2372.68 30.36 2010-09-30 19:49:31.000 273 33329.71 287.68 2372.71 30.36 2010-09-30 19:49:32.000 273 33329.74 287.63 2372.76 30.36 2010-09-30 19:49:33.000 273 33329.71 287.66 2372.74 30.36 2010-09-30 19:49:34.000 273 33329.74 287.65 2372.62 30.36 2010-09-30 19:49:35.000 273 33329.68 287.63 2372.83 30.36 2010-09-30 19:49:36.000 273 33329.76 287.69 2372.71 30.36 2010-09-30 19:49:37.000 273 33329.71 287.65 2372.68 30.36 2010-09-30 19:49:38.000 273 33329.65 287.69 2372.81 30.36 2010-09-30 19:49:39.000 273 33329.74 287.68 2372.80 30.36 2010-09-30 19:49:40.000 273 33329.74 287.69 2372.71 30.36 2010-09-30 19:49:41.000 273 33329.80 287.63 2372.66 30.36 2010-09-30 19:49:42.000 273 33329.77 287.70 2372.67 30.36 2010-09-30 19:49:43.000 273 33329.68 287.68 2372.61 30.36 2010-09-30 19:49:44.000 273 33329.66 287.69 2372.69 30.36 2010-09-30 19:49:45.000 273 33329.77 287.65 2372.75 30.36 2010-09-30 19:49:46.000 273 33329.69 287.67 2372.70 30.36 2010-09-30 19:49:47.000 273 33329.70 287.70 2372.77 30.36 2010-09-30 19:49:48.000 273 33329.56 287.69 2372.75 30.36 2010-09-30 19:49:49.000 273 33329.64 287.67 2372.70 30.36 2010-09-30 19:49:50.000 273 33329.65 287.65 2372.64 30.36 2010-09-30 19:49:51.000 273 33329.60 287.70 2372.71 30.36 2010-09-30 19:49:52.000 273 33329.73 287.67 2372.68 30.36 2010-09-30 19:49:53.000 273 33329.60 287.71 2372.75 30.36 2010-09-30 19:49:54.000 273 33329.65 287.68 2372.69 30.36 2010-09-30 19:49:55.000 273 33329.65 287.67 2372.63 30.36 2010-09-30 19:49:56.000 273 33329.73 287.68 2372.78 30.36 2010-09-30 19:49:57.000 273 33329.64 287.70 2372.80 30.36 2010-09-30 19:49:58.000 273 33329.73 287.69 2372.75 30.36 2010-09-30 19:49:59.000 273 33329.68 287.68 2372.80 30.36 2010-09-30 19:50:00.000 273 33329.56 287.67 2372.75 30.36 2010-09-30 19:50:01.000 273 33329.71 287.65 2372.75 30.36 2010-09-30 19:50:02.000 273 33329.70 287.71 2372.73 30.36 2010-09-30 19:50:03.000 273 33329.67 287.66 2372.74 30.36 2010-09-30 19:50:04.000 273 33329.70 287.67 2372.74 30.36 2010-09-30 19:50:05.000 273 33329.67 287.73 2372.78 30.36 2010-09-30 19:50:06.000 273 33329.61 287.74 2372.71 30.36 2010-09-30 19:50:07.000 273 33329.65 287.68 2372.78 30.36 2010-09-30 19:50:08.000 273 33329.76 287.66 2372.69 30.36 2010-09-30 19:50:09.000 273 33329.66 287.69 2372.68 30.36 2010-09-30 19:50:10.000 273 33329.73 287.68 2372.75 30.36 2010-09-30 19:50:11.000 273 33329.68 287.69 2372.65 30.36 2010-09-30 19:50:12.000 273 33329.57 287.70 2372.75 30.36 2010-09-30 19:50:13.000 273 33329.60 287.66 2372.76 30.36 2010-09-30 19:50:14.000 273 33329.67 287.70 2372.66 30.36 2010-09-30 19:50:15.000 273 33329.69 287.71 2372.83 30.36 2010-09-30 19:50:16.000 273 33329.70 287.70 2372.77 30.36 2010-09-30 19:50:17.000 273 33329.67 287.66 2372.71 30.36 2010-09-30 19:50:18.000 273 33329.66 287.72 2372.72 30.36 2010-09-30 19:50:19.000 273 33329.66 287.71 2372.68 30.36 2010-09-30 19:50:20.000 273 33329.66 287.73 2372.76 30.36 2010-09-30 19:50:21.000 273 33329.57 287.72 2372.77 30.36 2010-09-30 19:50:22.000 273 33329.64 287.68 2372.79 30.36 2010-09-30 19:50:23.000 273 33329.62 287.70 2372.71 30.36 2010-09-30 19:50:24.000 273 33329.73 287.72 2372.75 30.36 2010-09-30 19:50:25.000 273 33329.67 287.69 2372.82 30.36 2010-09-30 19:50:26.000 273 33329.65 287.74 2372.80 30.36 2010-09-30 19:50:27.000 273 33329.67 287.69 2372.68 30.36 2010-09-30 19:50:28.000 273 33329.73 287.67 2372.72 30.36 2010-09-30 19:50:29.000 273 33329.61 287.69 2372.76 30.36 2010-09-30 19:50:30.000 273 33329.63 287.69 2372.74 30.36 2010-09-30 19:50:31.000 273 33329.64 287.69 2372.78 30.36 2010-09-30 19:50:32.000 273 33329.68 287.72 2372.80 30.36 2010-09-30 19:50:33.000 273 33329.71 287.70 2372.79 30.36 2010-09-30 19:50:34.000 273 33329.74 287.74 2372.65 30.36 2010-09-30 19:50:35.000 273 33329.67 287.72 2372.75 30.36 2010-09-30 19:50:36.000 273 33329.72 287.75 2372.80 30.36 2010-09-30 19:50:37.000 273 33329.64 287.75 2372.72 30.36 2010-09-30 19:50:38.000 273 33329.67 287.73 2372.81 30.36 2010-09-30 19:50:39.000 273 33329.69 287.70 2372.81 30.36 2010-09-30 19:50:40.000 273 33329.75 287.72 2372.80 30.36 2010-09-30 19:50:41.000 273 33329.76 287.73 2372.83 30.36 2010-09-30 19:50:42.000 273 33329.75 287.72 2372.75 30.36 2010-09-30 19:50:43.000 273 33329.71 287.73 2372.72 30.36 2010-09-30 19:50:44.000 273 33329.73 287.73 2372.74 30.36 2010-09-30 19:50:45.000 273 33329.75 287.75 2372.72 30.36 2010-09-30 19:50:46.000 273 33329.77 287.67 2372.79 30.36 2010-09-30 19:50:47.000 273 33329.63 287.70 2372.84 30.36 2010-09-30 19:50:48.000 273 33329.68 287.75 2372.79 30.36 2010-09-30 19:50:49.000 273 33329.70 287.72 2372.80 30.36 2010-09-30 19:50:50.000 273 33329.72 287.75 2372.76 30.36 2010-09-30 19:50:51.000 273 33329.70 287.74 2372.75 30.36 2010-09-30 19:50:52.000 273 33329.73 287.76 2372.84 30.36 2010-09-30 19:50:53.000 273 33329.78 287.68 2372.78 30.36 2010-09-30 19:50:54.000 273 33329.71 287.75 2372.87 30.36 2010-09-30 19:50:55.000 273 33329.69 287.75 2372.85 30.36 2010-09-30 19:50:56.000 273 33329.65 287.75 2372.73 30.36 2010-09-30 19:50:57.000 273 33329.74 287.75 2372.81 30.36 2010-09-30 19:50:58.000 273 33329.67 287.77 2372.83 30.36 2010-09-30 19:50:59.000 273 33329.62 287.70 2372.77 30.36 2010-09-30 19:51:00.000 273 33329.62 287.71 2372.79 30.36 2010-09-30 19:51:01.000 273 33329.70 287.68 2372.76 30.36 2010-09-30 19:51:02.000 273 33329.69 287.69 2372.81 30.36 2010-09-30 19:51:03.000 273 33329.69 287.72 2372.81 30.36 2010-09-30 19:51:04.000 273 33329.62 287.71 2372.69 30.36 2010-09-30 19:51:05.000 273 33329.74 287.73 2372.66 30.36 2010-09-30 19:51:06.000 273 33329.65 287.74 2372.87 30.36 2010-09-30 19:51:07.000 273 33329.57 287.75 2372.73 30.36 2010-09-30 19:51:08.000 273 33329.61 287.72 2372.89 30.36 2010-09-30 19:51:09.000 273 33329.64 287.79 2372.78 30.36 2010-09-30 19:51:10.000 273 33329.59 287.77 2372.83 30.36 2010-09-30 19:51:11.000 273 33329.72 287.79 2372.88 30.36 2010-09-30 19:51:12.000 273 33329.64 287.78 2372.83 30.36 2010-09-30 19:51:13.000 273 33329.58 287.78 2372.87 30.36 2010-09-30 19:51:14.000 273 33329.65 287.76 2372.83 30.36 2010-09-30 19:51:15.000 273 33329.60 287.74 2372.84 30.36 2010-09-30 19:51:16.000 273 33329.57 287.75 2372.85 30.36 2010-09-30 19:51:17.000 273 33329.57 287.78 2372.86 30.36 2010-09-30 19:51:18.000 273 33329.54 287.74 2372.91 30.36 2010-09-30 19:51:19.000 273 33329.57 287.73 2372.81 30.36 2010-09-30 19:51:20.000 273 33329.55 287.75 2372.83 30.36 2010-09-30 19:51:21.000 273 33329.64 287.73 2372.81 30.36 2010-09-30 19:51:22.000 273 33329.60 287.75 2372.87 30.36 2010-09-30 19:51:23.000 273 33329.60 287.78 2372.75 30.36 2010-09-30 19:51:24.000 273 33329.58 287.75 2372.74 30.36 2010-09-30 19:51:25.000 273 33329.45 287.75 2372.75 30.36 2010-09-30 19:51:26.000 273 33329.62 287.73 2372.76 30.36 2010-09-30 19:51:27.000 273 33329.58 287.82 2372.72 30.36 2010-09-30 19:51:28.000 273 33329.54 287.72 2372.86 30.36 2010-09-30 19:51:29.000 273 33329.58 287.79 2372.84 30.36 2010-09-30 19:51:30.000 273 33329.47 287.73 2372.84 30.36 2010-09-30 19:51:31.000 273 33329.55 287.78 2372.83 30.36 2010-09-30 19:51:32.000 273 33329.52 287.72 2372.86 30.36 2010-09-30 19:51:33.000 273 33329.58 287.77 2372.85 30.36 2010-09-30 19:51:34.000 273 33329.57 287.78 2372.87 30.36 2010-09-30 19:51:35.000 273 33329.49 287.73 2372.78 30.36 2010-09-30 19:51:36.000 273 33329.64 287.74 2372.76 30.36 2010-09-30 19:51:37.000 273 33329.57 287.71 2372.78 30.36 2010-09-30 19:51:38.000 273 33329.57 287.74 2372.75 30.36 2010-09-30 19:51:39.000 273 33329.47 287.74 2372.91 30.36 2010-09-30 19:51:40.000 273 33329.46 287.75 2372.89 30.36 2010-09-30 19:51:41.000 273 33329.56 287.73 2372.81 30.36 2010-09-30 19:51:42.000 273 33329.57 287.78 2372.94 30.36 2010-09-30 19:51:43.000 273 33329.58 287.73 2372.89 30.36 2010-09-30 19:51:44.000 273 33329.58 287.78 2372.81 30.36 2010-09-30 19:51:45.000 273 33329.61 287.79 2372.87 30.36 2010-09-30 19:51:46.000 273 33329.54 287.75 2372.86 30.36 2010-09-30 19:51:47.000 273 33329.61 287.78 2372.94 30.36 2010-09-30 19:51:48.000 273 33329.54 287.74 2372.78 30.36 2010-09-30 19:51:49.000 273 33329.49 287.78 2372.79 30.36 2010-09-30 19:51:50.000 273 33329.56 287.75 2372.76 30.36 2010-09-30 19:51:51.000 273 33329.58 287.73 2372.77 30.36 2010-09-30 19:51:52.000 273 33329.49 287.74 2372.78 30.36 2010-09-30 19:51:53.000 273 33329.43 287.78 2372.82 30.36 2010-09-30 19:51:54.000 273 33329.60 287.75 2372.79 30.36 2010-09-30 19:51:55.000 273 33329.54 287.74 2372.89 30.36 2010-09-30 19:51:56.000 273 33329.54 287.78 2372.91 30.36 2010-09-30 19:51:57.000 273 33329.46 287.76 2372.87 30.36 2010-09-30 19:51:58.000 273 33329.47 287.82 2372.82 30.36 2010-09-30 19:51:59.000 273 33329.60 287.77 2372.85 30.36 2010-09-30 19:52:00.000 273 33329.49 287.77 2372.94 30.36 2010-09-30 19:52:01.000 273 33329.40 287.77 2372.84 30.36 2010-09-30 19:52:02.000 273 33329.51 287.80 2372.83 30.36 2010-09-30 19:52:03.000 273 33329.54 287.75 2372.90 30.36 2010-09-30 19:52:04.000 273 33329.46 287.75 2372.89 30.36 2010-09-30 19:52:05.000 273 33329.49 287.79 2372.86 30.36 2010-09-30 19:52:06.000 273 33329.52 287.79 2372.82 30.36 2010-09-30 19:52:07.000 273 33329.43 287.77 2372.81 30.36 2010-09-30 19:52:08.000 273 33329.49 287.79 2372.83 30.36 2010-09-30 19:52:09.000 273 33329.46 287.76 2372.88 30.36 2010-09-30 19:52:10.000 273 33329.40 287.75 2372.81 30.36 2010-09-30 19:52:11.000 273 33329.57 287.76 2372.83 30.36 2010-09-30 19:52:12.000 273 33329.52 287.78 2372.84 30.36 2010-09-30 19:52:13.000 273 33329.51 287.77 2372.89 30.36 2010-09-30 19:52:14.000 273 33329.52 287.80 2372.88 30.36 2010-09-30 19:52:15.000 273 33329.49 287.75 2372.82 30.36 2010-09-30 19:52:16.000 273 33329.61 287.80 2372.86 30.36 2010-09-30 19:52:17.000 273 33329.52 287.82 2372.80 30.36 2010-09-30 19:52:18.000 273 33329.49 287.77 2372.78 30.36 2010-09-30 19:52:19.000 273 33329.50 287.78 2372.79 30.36 2010-09-30 19:52:20.000 273 33329.44 287.76 2372.84 30.36 2010-09-30 19:52:21.000 273 33329.46 287.78 2372.78 30.36 2010-09-30 19:52:22.000 273 33329.54 287.73 2372.87 30.36 2010-09-30 19:52:23.000 273 33329.43 287.77 2372.94 30.36 2010-09-30 19:52:24.000 273 33329.51 287.73 2372.82 30.36 2010-09-30 19:52:25.000 273 33329.54 287.78 2372.83 30.36 2010-09-30 19:52:26.000 273 33329.48 287.77 2372.89 30.36 2010-09-30 19:52:27.000 273 33329.51 287.79 2372.81 30.36 2010-09-30 19:52:28.000 273 33329.44 287.79 2372.84 30.36 2010-09-30 19:52:29.000 273 33329.54 287.81 2372.84 30.36 2010-09-30 19:52:30.000 273 33329.52 287.77 2372.94 30.36 2010-09-30 19:52:31.000 273 33329.47 287.77 2372.86 30.36 2010-09-30 19:52:32.000 273 33329.52 287.75 2372.86 30.36 2010-09-30 19:52:33.000 273 33329.49 287.75 2372.86 30.36 2010-09-30 19:52:34.000 273 33329.61 287.75 2372.75 30.36 2010-09-30 19:52:35.000 273 33329.46 287.78 2372.86 30.36 2010-09-30 19:52:36.000 273 33329.43 287.72 2372.90 30.36 2010-09-30 19:52:37.000 273 33329.46 287.76 2372.84 30.36 2010-09-30 19:52:38.000 273 33329.45 287.80 2372.87 30.36 2010-09-30 19:52:39.000 273 33329.48 287.86 2372.81 30.36 2010-09-30 19:52:40.000 273 33329.52 287.77 2372.90 30.36 2010-09-30 19:52:41.000 273 33329.53 287.78 2372.88 30.36 2010-09-30 19:52:42.000 273 33329.43 287.76 2372.82 30.36 2010-09-30 19:52:43.000 273 33329.46 287.75 2372.84 30.36 2010-09-30 19:52:44.000 273 33329.43 287.78 2372.82 30.36 2010-09-30 19:52:45.000 273 33329.43 287.76 2372.82 30.36 2010-09-30 19:52:46.000 273 33329.44 287.75 2372.87 30.36 2010-09-30 19:52:47.000 273 33329.46 287.80 2372.87 30.36 2010-09-30 19:52:48.000 273 33329.33 287.75 2372.94 30.36 2010-09-30 19:52:49.000 273 33329.37 287.76 2372.87 30.36 2010-09-30 19:52:50.000 273 33329.43 287.80 2372.86 30.36 2010-09-30 19:52:51.000 273 33329.44 287.80 2372.86 30.36 2010-09-30 19:52:52.000 273 33329.44 287.77 2372.81 30.36 2010-09-30 19:52:53.000 273 33329.40 287.74 2372.94 30.36 2010-09-30 19:52:54.000 273 33329.38 287.72 2372.86 30.36 2010-09-30 19:52:55.000 273 33329.35 287.72 2372.91 30.36 2010-09-30 19:52:56.000 273 33329.46 287.75 2372.82 30.36 2010-09-30 19:52:57.000 273 33329.38 287.75 2372.89 30.36 2010-09-30 19:52:58.000 273 33329.34 287.76 2372.83 30.36 2010-09-30 19:52:59.000 273 33329.48 287.79 2372.80 30.36 2010-09-30 19:53:00.000 273 33329.45 287.80 2372.91 30.36 2010-09-30 19:53:01.000 273 33329.48 287.79 2372.88 30.36 2010-09-30 19:53:02.000 273 33329.48 287.77 2372.88 30.36 2010-09-30 19:53:03.000 273 33329.46 287.79 2372.91 30.36 2010-09-30 19:53:04.000 273 33329.50 287.77 2372.74 30.36 2010-09-30 19:53:05.000 273 33329.37 287.73 2372.87 30.36 2010-09-30 19:53:06.000 273 33329.54 287.77 2372.84 30.36 2010-09-30 19:53:07.000 273 33329.40 287.79 2372.82 30.36 2010-09-30 19:53:08.000 273 33329.51 287.75 2372.84 30.36 2010-09-30 19:53:09.000 273 33329.49 287.79 2372.82 30.36 2010-09-30 19:53:10.000 273 33329.49 287.76 2372.81 30.36 2010-09-30 19:53:11.000 273 33329.40 287.77 2372.84 30.36 2010-09-30 19:53:12.000 273 33329.48 287.81 2372.88 30.36 2010-09-30 19:53:13.000 273 33329.37 287.79 2372.86 30.36 2010-09-30 19:53:14.000 273 33329.36 287.83 2372.82 30.36 2010-09-30 19:53:15.000 273 33329.49 287.76 2372.86 30.36 2010-09-30 19:53:16.000 273 33329.40 287.79 2372.86 30.36 2010-09-30 19:53:17.000 273 33329.49 287.80 2372.85 30.36 2010-09-30 19:53:18.000 273 33329.41 287.74 2372.91 30.36 2010-09-30 19:53:19.000 273 33329.42 287.75 2372.90 30.36 2010-09-30 19:53:20.000 273 33329.43 287.80 2372.82 30.36 2010-09-30 19:53:21.000 273 33329.37 287.71 2372.89 30.36 2010-09-30 19:53:22.000 273 33329.44 287.77 2372.86 30.36 2010-09-30 19:53:23.000 273 33329.43 287.77 2372.85 30.36 2010-09-30 19:53:24.000 273 33329.42 287.79 2372.78 30.36 2010-09-30 19:53:25.000 273 33329.40 287.77 2372.85 30.36 2010-09-30 19:53:26.000 273 33329.33 287.74 2372.89 30.36 2010-09-30 19:53:27.000 273 33329.42 287.73 2372.78 30.36 2010-09-30 19:53:28.000 273 33329.36 287.76 2372.89 30.36 2010-09-30 19:53:29.000 273 33329.38 287.82 2372.81 30.36 2010-09-30 19:53:30.000 273 33329.33 287.76 2372.80 30.36 2010-09-30 19:53:31.000 273 33329.39 287.77 2372.85 30.36 2010-09-30 19:53:32.000 273 33329.42 287.77 2372.87 30.36 2010-09-30 19:53:33.000 273 33329.45 287.78 2372.81 30.36 2010-09-30 19:53:34.000 273 33329.41 287.78 2372.85 30.36 2010-09-30 19:53:35.000 273 33329.30 287.81 2372.93 30.36 2010-09-30 19:53:36.000 273 33329.51 287.79 2372.89 30.36 2010-09-30 19:53:37.000 273 33329.42 287.75 2372.87 30.36 2010-09-30 19:53:38.000 273 33329.45 287.77 2372.89 30.36 2010-09-30 19:53:39.000 273 33329.47 287.77 2372.86 30.36 2010-09-30 19:53:40.000 273 33329.42 287.82 2372.80 30.36 2010-09-30 19:53:41.000 273 33329.55 287.79 2372.86 30.36 2010-09-30 19:53:42.000 273 33329.33 287.77 2372.93 30.36 2010-09-30 19:53:43.000 273 33329.40 287.73 2372.86 30.36 2010-09-30 19:53:44.000 273 33329.36 287.82 2372.95 30.36 2010-09-30 19:53:45.000 273 33329.42 287.78 2372.88 30.36 2010-09-30 19:53:46.000 273 33329.36 287.79 2372.89 30.36 2010-09-30 19:53:47.000 273 33329.38 287.79 2372.84 30.36 2010-09-30 19:53:48.000 273 33329.49 287.73 2372.91 30.36 2010-09-30 19:53:49.000 273 33329.41 287.72 2372.91 30.36 2010-09-30 19:53:50.000 273 33329.49 287.77 2372.86 30.36 2010-09-30 19:53:51.000 273 33329.57 287.76 2372.79 30.36 2010-09-30 19:53:52.000 273 33329.40 287.78 2372.86 30.36 2010-09-30 19:53:53.000 273 33329.35 287.76 2372.83 30.36 2010-09-30 19:53:54.000 273 33329.45 287.79 2372.78 30.36 2010-09-30 19:53:55.000 273 33329.48 287.77 2372.81 30.36 2010-09-30 19:53:56.000 273 33329.49 287.80 2372.87 30.36 2010-09-30 19:53:57.000 273 33329.40 287.80 2372.93 30.36 2010-09-30 19:53:58.000 273 33329.33 287.80 2372.86 30.36 2010-09-30 19:53:59.000 273 33329.43 287.76 2372.81 30.36 2010-09-30 19:54:00.000 273 33329.40 287.75 2372.90 30.36 2010-09-30 19:54:01.000 273 33329.38 287.79 2372.90 30.36 2010-09-30 19:54:02.000 273 33329.46 287.81 2372.82 30.36 2010-09-30 19:54:03.000 273 33329.31 287.75 2372.84 30.36 2010-09-30 19:54:04.000 273 33329.39 287.76 2372.83 30.36 2010-09-30 19:54:05.000 273 33329.34 287.79 2372.90 30.36 2010-09-30 19:54:06.000 273 33329.39 287.79 2372.91 30.36 2010-09-30 19:54:07.000 273 33329.30 287.79 2372.90 30.36 2010-09-30 19:54:08.000 273 33329.43 287.75 2372.82 30.36 2010-09-30 19:54:09.000 273 33329.42 287.76 2372.91 30.36 2010-09-30 19:54:10.000 273 33329.45 287.78 2372.94 30.36 2010-09-30 19:54:11.000 273 33329.27 287.77 2372.89 30.36 2010-09-30 19:54:12.000 273 33329.48 287.75 2372.88 30.36 2010-09-30 19:54:13.000 273 33329.43 287.75 2372.82 30.36 2010-09-30 19:54:14.000 273 33329.47 287.74 2372.95 30.36 2010-09-30 19:54:15.000 273 33329.39 287.78 2372.82 30.36 2010-09-30 19:54:16.000 273 33329.40 287.79 2372.87 30.36 2010-09-30 19:54:17.000 273 33329.34 287.78 2372.88 30.36 2010-09-30 19:54:18.000 273 33329.49 287.80 2372.81 30.36 2010-09-30 19:54:19.000 273 33329.36 287.76 2372.80 30.36 2010-09-30 19:54:20.000 273 33329.42 287.77 2372.89 30.36 2010-09-30 19:54:21.000 273 33329.33 287.77 2372.89 30.36 2010-09-30 19:54:22.000 273 33329.42 287.74 2372.94 30.36 2010-09-30 19:54:23.000 273 33329.49 287.81 2372.94 30.36 2010-09-30 19:54:24.000 273 33329.20 287.80 2372.88 30.36 2010-09-30 19:54:25.000 273 33329.31 287.77 2372.83 30.36 2010-09-30 19:54:26.000 273 33329.39 287.78 2372.96 30.36 2010-09-30 19:54:27.000 273 33329.40 287.76 2372.92 30.36 2010-09-30 19:54:28.000 273 33329.38 287.79 2372.91 30.36 2010-09-30 19:54:29.000 273 33329.43 287.79 2372.90 30.36 2010-09-30 19:54:30.000 273 33329.47 287.79 2372.99 30.36 2010-09-30 19:54:31.000 273 33329.39 287.78 2372.97 30.36 2010-09-30 19:54:32.000 273 33329.42 287.75 2372.97 30.36 2010-09-30 19:54:33.000 273 33329.37 287.82 2372.86 30.36 2010-09-30 19:54:34.000 273 33329.35 287.83 2372.91 30.36 2010-09-30 19:54:35.000 273 33329.41 287.80 2372.95 30.36 2010-09-30 19:54:36.000 273 33329.48 287.82 2372.88 30.36 2010-09-30 19:54:37.000 273 33329.41 287.79 2372.84 30.36 2010-09-30 19:54:38.000 273 33329.38 287.83 2372.90 30.36 2010-09-30 19:54:39.000 273 33329.38 287.82 2372.89 30.36 2010-09-30 19:54:40.000 273 33329.40 287.82 2372.87 30.36 2010-09-30 19:54:41.000 273 33329.43 287.81 2372.95 30.36 2010-09-30 19:54:42.000 273 33329.39 287.81 2372.89 30.36 2010-09-30 19:54:43.000 273 33329.39 287.83 2372.89 30.36 2010-09-30 19:54:44.000 273 33329.47 287.87 2372.91 30.36 2010-09-30 19:54:45.000 273 33329.40 287.84 2372.94 30.36 2010-09-30 19:54:46.000 273 33329.46 287.85 2372.95 30.36 2010-09-30 19:54:47.000 273 33329.40 287.80 2372.94 30.36 2010-09-30 19:54:48.000 273 33329.39 287.87 2372.96 30.36 2010-09-30 19:54:49.000 273 33329.38 287.84 2372.96 30.36 2010-09-30 19:54:50.000 273 33329.36 287.81 2372.96 30.36 2010-09-30 19:54:51.000 273 33329.38 287.81 2372.89 30.36 2010-09-30 19:54:52.000 273 33329.30 287.82 2372.76 30.36 2010-09-30 19:54:53.000 273 33329.33 287.91 2372.90 30.36 2010-09-30 19:54:54.000 273 33329.39 287.82 2372.86 30.36 2010-09-30 19:54:55.000 273 33329.35 287.82 2372.90 30.36 2010-09-30 19:54:56.000 273 33329.34 287.83 2373.00 30.36 2010-09-30 19:54:57.000 273 33329.38 287.80 2372.95 30.36 2010-09-30 19:54:58.000 273 33329.29 287.83 2372.97 30.36 2010-09-30 19:54:59.000 273 33329.40 287.82 2372.97 30.36 2010-09-30 19:55:00.000 273 33329.29 287.79 2372.93 30.36 2010-09-30 19:55:01.000 273 33329.32 287.79 2372.96 30.36 2010-09-30 19:55:02.000 273 33329.38 287.80 2372.90 30.36 2010-09-30 19:55:03.000 273 33329.40 287.82 2372.86 30.36 2010-09-30 19:55:04.000 273 33329.36 287.82 2372.81 30.36 2010-09-30 19:55:05.000 273 33329.32 287.80 2372.91 30.36 2010-09-30 19:55:06.000 273 33329.24 287.82 2373.03 30.36 2010-09-30 19:55:07.000 273 33329.23 287.83 2372.95 30.36 2010-09-30 19:55:08.000 273 33329.33 287.83 2372.93 30.36 2010-09-30 19:55:09.000 273 33329.33 287.81 2372.90 30.36 2010-09-30 19:55:10.000 273 33329.36 287.81 2373.00 30.36 2010-09-30 19:55:11.000 273 33329.27 287.82 2372.94 30.36 2010-09-30 19:55:12.000 273 33329.31 287.79 2372.97 30.36 2010-09-30 19:55:13.000 273 33329.35 287.78 2372.89 30.36 2010-09-30 19:55:14.000 273 33329.33 287.80 2372.97 30.36 2010-09-30 19:55:15.000 273 33329.35 287.84 2372.88 30.36 2010-09-30 19:55:16.000 273 33329.32 287.79 2372.93 30.36 2010-09-30 19:55:17.000 273 33329.26 287.86 2372.91 30.36 2010-09-30 19:55:18.000 273 33329.30 287.83 2372.95 30.36 2010-09-30 19:55:19.000 273 33329.30 287.84 2372.94 30.36 2010-09-30 19:55:20.000 273 33329.35 287.86 2372.96 30.36 2010-09-30 19:55:21.000 273 33329.29 287.81 2373.02 30.36 2010-09-30 19:55:22.000 273 33329.25 287.83 2372.96 30.36 2010-09-30 19:55:23.000 273 33329.30 287.91 2372.90 30.36 2010-09-30 19:55:24.000 273 33329.36 287.92 2372.92 30.36 2010-09-30 19:55:25.000 273 33329.32 287.87 2372.90 30.36 2010-09-30 19:55:26.000 273 33329.32 287.88 2372.91 30.36 2010-09-30 19:55:27.000 273 33329.20 287.80 2372.90 30.36 2010-09-30 19:55:28.000 273 33329.38 287.83 2372.87 30.36 2010-09-30 19:55:29.000 273 33329.30 287.88 2372.86 30.36 2010-09-30 19:55:30.000 273 33329.31 287.84 2372.86 30.36 2010-09-30 19:55:31.000 273 33329.33 287.84 2372.90 30.36 2010-09-30 19:55:32.000 273 33329.28 287.84 2372.87 30.36 2010-09-30 19:55:33.000 273 33329.26 287.87 2372.94 30.36 2010-09-30 19:55:34.000 273 33329.31 287.84 2372.90 30.36 2010-09-30 19:55:35.000 273 33329.24 287.83 2372.86 30.36 2010-09-30 19:55:36.000 273 33329.23 287.87 2372.91 30.36 2010-09-30 19:55:37.000 273 33329.18 287.89 2372.94 30.36 2010-09-30 19:55:38.000 273 33329.30 287.85 2372.96 30.36 2010-09-30 19:55:39.000 273 33329.31 287.86 2372.86 30.36 2010-09-30 19:55:40.000 273 33329.31 287.83 2372.91 30.36 2010-09-30 19:55:41.000 273 33329.24 287.80 2372.96 30.36 2010-09-30 19:55:42.000 273 33329.33 287.83 2372.84 30.36 2010-09-30 19:55:43.000 273 33329.38 287.83 2372.78 30.36 2010-09-30 19:55:44.000 273 33329.32 287.83 2372.94 30.36 2010-09-30 19:55:45.000 273 33329.38 287.85 2372.86 30.36 2010-09-30 19:55:46.000 273 33329.33 287.79 2372.96 30.36 2010-09-30 19:55:47.000 273 33329.30 287.80 2372.94 30.36 2010-09-30 19:55:48.000 273 33329.33 287.87 2372.89 30.36 2010-09-30 19:55:49.000 273 33329.15 287.86 2372.84 30.36 2010-09-30 19:55:50.000 273 33329.22 287.85 2372.88 30.36 2010-09-30 19:55:51.000 273 33329.29 287.86 2372.91 30.36 2010-09-30 19:55:52.000 273 33329.27 287.86 2372.95 30.36 2010-09-30 19:55:53.000 273 33329.20 287.84 2372.88 30.36 2010-09-30 19:55:54.000 273 33329.21 287.87 2372.97 30.36 2010-09-30 19:55:55.000 273 33329.26 287.87 2373.00 30.36 2010-09-30 19:55:56.000 273 33329.23 287.84 2372.83 30.36 2010-09-30 19:55:57.000 273 33329.24 287.83 2372.91 30.36 2010-09-30 19:55:58.000 273 33329.21 287.88 2372.95 30.36 2010-09-30 19:55:59.000 273 33329.21 287.84 2372.91 30.36 2010-09-30 19:56:00.000 273 33329.27 287.88 2372.96 30.36 2010-09-30 19:56:01.000 273 33329.21 287.87 2372.97 30.36 2010-09-30 19:56:02.000 273 33329.26 287.82 2372.96 30.36 2010-09-30 19:56:03.000 273 33329.17 287.84 2372.97 30.36 2010-09-30 19:56:04.000 273 33329.21 287.87 2372.93 30.36 2010-09-30 19:56:05.000 273 33329.14 287.81 2373.03 30.36 2010-09-30 19:56:06.000 273 33329.25 287.87 2372.86 30.36 2010-09-30 19:56:07.000 273 33329.16 287.82 2372.88 30.36 2010-09-30 19:56:08.000 273 33329.12 287.86 2373.05 30.36 2010-09-30 19:56:09.000 273 33329.22 287.86 2372.91 30.36 2010-09-30 19:56:10.000 273 33329.26 287.86 2373.04 30.36 2010-09-30 19:56:11.000 273 33329.23 287.80 2372.96 30.36 2010-09-30 19:56:12.000 273 33329.13 287.87 2372.92 30.36 2010-09-30 19:56:13.000 273 33329.20 287.86 2372.92 30.36 2010-09-30 19:56:14.000 273 33329.18 287.87 2373.08 30.36 2010-09-30 19:56:15.000 273 33329.17 287.89 2372.93 30.36 2010-09-30 19:56:16.000 273 33329.17 287.86 2372.91 30.36 2010-09-30 19:56:17.000 273 33329.19 287.89 2372.97 30.36 2010-09-30 19:56:18.000 273 33329.27 287.87 2372.94 30.36 2010-09-30 19:56:19.000 273 33329.16 287.85 2373.01 30.36 2010-09-30 19:56:20.000 273 33329.20 287.89 2373.02 30.36 2010-09-30 19:56:21.000 273 33329.15 287.89 2372.97 30.36 2010-09-30 19:56:22.000 273 33329.24 287.84 2373.07 30.36 2010-09-30 19:56:23.000 273 33329.31 287.89 2373.02 30.36 2010-09-30 19:56:24.000 273 33329.20 287.86 2372.95 30.36 2010-09-30 19:56:25.000 273 33329.24 287.83 2372.94 30.36 2010-09-30 19:56:26.000 273 33329.24 287.87 2373.01 30.36 2010-09-30 19:56:27.000 273 33329.18 287.85 2373.03 30.36 2010-09-30 19:56:28.000 273 33329.14 287.85 2372.99 30.36 2010-09-30 19:56:29.000 273 33329.21 287.85 2372.97 30.36 2010-09-30 19:56:30.000 273 33329.23 287.87 2372.99 30.36 2010-09-30 19:56:31.000 273 33329.14 287.85 2372.94 30.36 2010-09-30 19:56:32.000 273 33329.25 287.85 2372.93 30.36 2010-09-30 19:56:33.000 273 33329.16 287.83 2372.96 30.36 2010-09-30 19:56:34.000 273 33329.21 287.86 2372.93 30.36 2010-09-30 19:56:35.000 273 33329.19 287.84 2373.05 30.36 2010-09-30 19:56:36.000 273 33329.17 287.86 2372.93 30.36 2010-09-30 19:56:37.000 273 33329.17 287.84 2372.94 30.36 2010-09-30 19:56:38.000 273 33329.26 287.87 2372.94 30.36 2010-09-30 19:56:39.000 273 33329.14 287.88 2372.99 30.36 2010-09-30 19:56:40.000 273 33329.10 287.86 2373.02 30.36 2010-09-30 19:56:41.000 273 33329.18 287.89 2372.91 30.36 2010-09-30 19:56:42.000 273 33329.28 287.90 2372.91 30.36 2010-09-30 19:56:43.000 273 33329.15 287.85 2372.95 30.36 2010-09-30 19:56:44.000 273 33329.18 287.86 2372.96 30.36 2010-09-30 19:56:45.000 273 33329.11 287.87 2372.97 30.36 2010-09-30 19:56:46.000 273 33328.99 287.86 2372.99 30.36 2010-09-30 19:56:47.000 273 33329.05 287.88 2373.00 30.36 2010-09-30 19:56:48.000 273 33329.00 287.88 2372.97 30.36 2010-09-30 19:56:49.000 273 33328.97 287.87 2373.01 30.36 2010-09-30 19:56:50.000 273 33329.07 287.87 2373.00 30.36 2010-09-30 19:56:51.000 273 33329.02 287.92 2372.96 30.36 2010-09-30 19:56:52.000 273 33329.06 287.89 2373.03 30.36 2010-09-30 19:56:53.000 273 33329.06 287.94 2373.05 30.36 2010-09-30 19:56:54.000 273 33329.16 287.92 2372.97 30.36 2010-09-30 19:56:55.000 273 33329.14 287.89 2372.96 30.36 2010-09-30 19:56:56.000 273 33329.04 287.87 2372.95 30.36 2010-09-30 19:56:57.000 273 33329.05 287.90 2372.97 30.36 2010-09-30 19:56:58.000 273 33329.05 287.85 2372.97 30.36 2010-09-30 19:56:59.000 273 33329.11 287.84 2372.95 30.36 2010-09-30 19:57:00.000 273 33329.11 287.90 2373.03 30.36 2010-09-30 19:57:01.000 273 33329.09 287.89 2373.03 30.36 2010-09-30 19:57:02.000 273 33329.12 287.84 2372.98 30.36 2010-09-30 19:57:03.000 273 33329.08 287.88 2372.97 30.36 2010-09-30 19:57:04.000 273 33329.04 287.89 2373.00 30.36 2010-09-30 19:57:05.000 273 33329.19 287.87 2372.97 30.37 2010-09-30 19:57:06.000 273 33329.15 287.88 2372.99 30.36 2010-09-30 19:57:07.000 273 33329.19 287.87 2372.96 30.37 2010-09-30 19:57:08.000 273 33329.13 287.87 2372.97 30.36 2010-09-30 19:57:09.000 273 33329.12 287.86 2373.05 30.37 2010-09-30 19:57:10.000 273 33329.09 287.90 2372.94 30.36 2010-09-30 19:57:11.000 273 33329.17 287.87 2373.05 30.36 2010-09-30 19:57:12.000 273 33329.17 287.87 2372.94 30.36 2010-09-30 19:57:13.000 273 33329.05 287.89 2372.95 30.36 2010-09-30 19:57:14.000 273 33329.04 287.90 2373.00 30.36 2010-09-30 19:57:15.000 273 33329.19 287.91 2373.02 30.37 2010-09-30 19:57:16.000 273 33329.11 287.88 2373.02 30.36 2010-09-30 19:57:17.000 273 33329.05 287.88 2373.00 30.36 2010-09-30 19:57:18.000 273 33329.13 287.93 2373.00 30.37 2010-09-30 19:57:19.000 273 33329.03 287.89 2372.99 30.36 2010-09-30 19:57:20.000 273 33329.08 287.92 2373.00 30.36 2010-09-30 19:57:21.000 273 33329.07 287.89 2372.96 30.36 2010-09-30 19:57:22.000 273 33329.05 287.87 2373.02 30.36 2010-09-30 19:57:23.000 273 33329.13 287.90 2372.92 30.36 2010-09-30 19:57:24.000 273 33329.18 287.90 2372.99 30.36 2010-09-30 19:57:25.000 273 33329.00 287.87 2373.02 30.36 2010-09-30 19:57:26.000 273 33329.04 287.90 2373.05 30.36 2010-09-30 19:57:27.000 273 33329.06 287.89 2372.96 30.37 2010-09-30 19:57:28.000 273 33329.05 287.89 2372.99 30.37 2010-09-30 19:57:29.000 273 33329.08 287.95 2373.00 30.36 2010-09-30 19:57:30.000 273 33328.98 287.90 2372.96 30.37 2010-09-30 19:57:31.000 273 33329.05 287.93 2373.01 30.36 2010-09-30 19:57:32.000 273 33329.02 287.89 2372.99 30.37 2010-09-30 19:57:33.000 273 33329.08 287.87 2373.07 30.37 2010-09-30 19:57:34.000 273 33329.02 287.94 2372.94 30.36 2010-09-30 19:57:35.000 273 33329.07 287.88 2373.01 30.37 2010-09-30 19:57:36.000 273 33329.08 287.90 2373.04 30.37 2010-09-30 19:57:37.000 273 33329.06 287.91 2373.03 30.37 2010-09-30 19:57:38.000 273 33328.96 287.92 2373.00 30.36 2010-09-30 19:57:39.000 273 33329.03 287.91 2373.02 30.37 2010-09-30 19:57:40.000 273 33329.01 287.93 2372.92 30.37 2010-09-30 19:57:41.000 273 33329.02 287.95 2373.00 30.37 2010-09-30 19:57:42.000 273 33329.02 287.91 2372.93 30.37 2010-09-30 19:57:43.000 273 33329.00 287.95 2373.02 30.37 2010-09-30 19:57:44.000 273 33329.04 287.97 2373.03 30.37 2010-09-30 19:57:45.000 273 33329.08 287.93 2372.94 30.36 2010-09-30 19:57:46.000 273 33329.04 287.93 2372.97 30.36 2010-09-30 19:57:47.000 273 33328.97 287.94 2372.92 30.37 2010-09-30 19:57:48.000 273 33329.02 287.89 2372.94 30.37 2010-09-30 19:57:49.000 273 33329.11 287.90 2373.08 30.37 2010-09-30 19:57:50.000 273 33329.05 287.89 2373.02 30.37 2010-09-30 19:57:51.000 273 33329.02 287.91 2373.07 30.37 2010-09-30 19:57:52.000 273 33329.03 287.88 2373.00 30.37 2010-09-30 19:57:53.000 273 33328.97 287.95 2373.03 30.37 2010-09-30 19:57:54.000 273 33329.00 287.92 2373.05 30.36 2010-09-30 19:57:55.000 273 33329.12 287.93 2373.04 30.37 2010-09-30 19:57:56.000 273 33329.08 287.91 2373.06 30.37 2010-09-30 19:57:57.000 273 33329.06 287.94 2373.06 30.37 2010-09-30 19:57:58.000 273 33328.99 287.92 2372.97 30.37 2010-09-30 19:57:59.000 273 33328.98 287.93 2373.05 30.37 2010-09-30 19:58:00.000 273 33328.91 287.89 2373.02 30.37 2010-09-30 19:58:01.000 273 33329.04 287.94 2373.02 30.37 2010-09-30 19:58:02.000 273 33329.00 287.93 2373.05 30.37 2010-09-30 19:58:03.000 273 33329.04 287.92 2373.00 30.37 2010-09-30 19:58:04.000 273 33328.97 287.90 2373.02 30.37 2010-09-30 19:58:05.000 273 33328.99 287.92 2373.00 30.37 2010-09-30 19:58:06.000 273 33329.08 287.93 2373.02 30.37 2010-09-30 19:58:07.000 273 33328.99 287.94 2372.97 30.37 2010-09-30 19:58:08.000 273 33328.96 287.91 2372.94 30.37 2010-09-30 19:58:09.000 273 33329.02 287.89 2373.07 30.37 2010-09-30 19:58:10.000 273 33328.95 287.92 2373.07 30.37 2010-09-30 19:58:11.000 273 33329.09 287.88 2372.99 30.37 2010-09-30 19:58:12.000 273 33328.97 287.98 2373.07 30.37 2010-09-30 19:58:13.000 273 33329.00 287.85 2373.02 30.37 2010-09-30 19:58:14.000 273 33329.03 287.83 2372.95 30.37 2010-09-30 19:58:15.000 273 33329.00 287.92 2373.08 30.37 2010-09-30 19:58:16.000 273 33329.00 287.87 2372.99 30.37 2010-09-30 19:58:17.000 273 33328.99 287.93 2373.03 30.37 2010-09-30 19:58:18.000 273 33328.93 287.93 2373.06 30.37 2010-09-30 19:58:19.000 273 33329.05 287.86 2372.98 30.37 2010-09-30 19:58:20.000 273 33328.94 287.92 2372.96 30.37 2010-09-30 19:58:21.000 273 33329.06 287.91 2372.97 30.37 2010-09-30 19:58:22.000 273 33328.99 287.90 2373.06 30.37 2010-09-30 19:58:23.000 273 33328.95 287.90 2373.05 30.37 2010-09-30 19:58:24.000 273 33329.07 287.92 2373.03 30.37 2010-09-30 19:58:25.000 273 33329.09 287.89 2373.06 30.37 2010-09-30 19:58:26.000 273 33329.00 287.88 2373.05 30.37 2010-09-30 19:58:27.000 273 33328.97 287.89 2373.08 30.37 2010-09-30 19:58:28.000 273 33328.98 287.90 2373.02 30.37 2010-09-30 19:58:29.000 273 33329.04 287.90 2373.09 30.37 2010-09-30 19:58:30.000 273 33328.99 287.94 2373.10 30.37 2010-09-30 19:58:31.000 273 33328.99 287.94 2373.02 30.37 2010-09-30 19:58:32.000 273 33328.89 287.94 2372.99 30.37 2010-09-30 19:58:33.000 273 33329.03 287.90 2373.12 30.37 2010-09-30 19:58:34.000 273 33328.95 287.93 2373.07 30.37 2010-09-30 19:58:35.000 273 33329.00 287.90 2373.03 30.37 2010-09-30 19:58:36.000 273 33329.00 287.93 2373.02 30.37 2010-09-30 19:58:37.000 273 33329.00 287.88 2373.09 30.37 2010-09-30 19:58:38.000 273 33328.97 287.92 2373.03 30.37 2010-09-30 19:58:39.000 273 33328.98 287.91 2373.07 30.37 2010-09-30 19:58:40.000 273 33329.01 287.91 2373.14 30.37 2010-09-30 19:58:41.000 273 33329.01 287.88 2373.10 30.37 2010-09-30 19:58:42.000 273 33328.96 287.94 2373.10 30.37 2010-09-30 19:58:43.000 273 33329.05 287.93 2373.00 30.37 2010-09-30 19:58:44.000 273 33328.96 287.91 2373.04 30.37 2010-09-30 19:58:45.000 273 33328.94 287.93 2373.09 30.37 2010-09-30 19:58:46.000 273 33328.97 287.90 2372.98 30.37 2010-09-30 19:58:47.000 273 33328.99 287.94 2373.06 30.37 2010-09-30 19:58:48.000 273 33328.93 287.94 2373.00 30.37 2010-09-30 19:58:49.000 273 33328.96 287.93 2373.06 30.37 2010-09-30 19:58:50.000 273 33328.97 287.94 2373.10 30.37 2010-09-30 19:58:51.000 273 33329.01 287.93 2373.05 30.37 2010-09-30 19:58:52.000 273 33329.05 287.96 2372.99 30.37 2010-09-30 19:58:53.000 273 33329.17 287.97 2373.12 30.37 2010-09-30 19:58:54.000 273 33329.02 287.92 2372.99 30.37 2010-09-30 19:58:55.000 273 33329.02 287.93 2372.98 30.37 2010-09-30 19:58:56.000 273 33328.98 287.96 2373.00 30.37 2010-09-30 19:58:57.000 273 33329.03 287.97 2373.06 30.37 2010-09-30 19:58:58.000 273 33329.05 287.92 2373.11 30.37 2010-09-30 19:58:59.000 273 33329.02 287.93 2373.05 30.37 2010-09-30 19:59:00.000 273 33329.01 287.91 2373.06 30.37 2010-09-30 19:59:01.000 273 33328.98 288.00 2373.02 30.37 2010-09-30 19:59:02.000 273 33328.89 287.98 2373.02 30.37 2010-09-30 19:59:03.000 273 33328.95 287.94 2373.08 30.37 2010-09-30 19:59:04.000 273 33328.99 287.96 2373.10 30.37 2010-09-30 19:59:05.000 273 33328.87 287.93 2373.12 30.37 2010-09-30 19:59:06.000 273 33328.99 287.96 2373.02 30.37 2010-09-30 19:59:07.000 273 33328.86 287.97 2372.97 30.37 2010-09-30 19:59:08.000 273 33328.99 287.93 2373.02 30.37 2010-09-30 19:59:09.000 273 33328.92 287.95 2373.05 30.37 2010-09-30 19:59:10.000 273 33328.97 287.94 2373.07 30.37 2010-09-30 19:59:11.000 273 33328.92 287.96 2373.06 30.37 2010-09-30 19:59:12.000 273 33329.03 287.96 2373.12 30.37 2010-09-30 19:59:13.000 273 33328.83 287.93 2373.11 30.37 2010-09-30 19:59:14.000 273 33328.90 287.93 2373.09 30.37 2010-09-30 19:59:15.000 273 33328.93 287.98 2373.11 30.37 2010-09-30 19:59:16.000 273 33328.92 287.94 2373.05 30.37 2010-09-30 19:59:17.000 273 33328.95 287.93 2373.09 30.37 2010-09-30 19:59:18.000 273 33328.85 287.93 2373.09 30.37 2010-09-30 19:59:19.000 273 33328.93 287.96 2373.11 30.37 2010-09-30 19:59:20.000 273 33328.95 287.93 2373.13 30.37 2010-09-30 19:59:21.000 273 33328.86 287.94 2373.09 30.37 2010-09-30 19:59:22.000 273 33328.84 287.96 2373.11 30.37 2010-09-30 19:59:23.000 273 33328.82 287.95 2373.03 30.37 2010-09-30 19:59:24.000 273 33328.81 287.99 2373.10 30.37 2010-09-30 19:59:25.000 273 33328.89 287.97 2373.05 30.37 2010-09-30 19:59:26.000 273 33328.89 287.94 2373.06 30.37 2010-09-30 19:59:27.000 273 33328.85 287.94 2373.09 30.37 2010-09-30 19:59:28.000 273 33328.89 287.97 2373.10 30.37 2010-09-30 19:59:29.000 273 33328.89 287.97 2373.15 30.37 2010-09-30 19:59:30.000 273 33328.93 287.94 2373.06 30.37 2010-09-30 19:59:31.000 273 33328.75 287.92 2373.12 30.37 2010-09-30 19:59:32.000 273 33328.80 287.97 2373.14 30.37 2010-09-30 19:59:33.000 273 33328.94 287.96 2373.07 30.37 2010-09-30 19:59:34.000 273 33328.94 287.96 2373.06 30.37 2010-09-30 19:59:35.000 273 33328.86 287.94 2373.15 30.37 2010-09-30 19:59:36.000 273 33328.94 287.98 2373.04 30.37 2010-09-30 19:59:37.000 273 33328.90 288.04 2373.17 30.37 2010-09-30 19:59:38.000 273 33328.93 287.98 2373.09 30.37 2010-09-30 19:59:39.000 273 33328.97 287.96 2373.11 30.37 2010-09-30 19:59:40.000 273 33328.92 287.98 2373.00 30.37 2010-09-30 19:59:41.000 273 33328.86 287.98 2373.15 30.37 2010-09-30 19:59:42.000 273 33328.90 287.97 2373.19 30.37 2010-09-30 19:59:43.000 273 33328.89 287.98 2373.18 30.37 2010-09-30 19:59:44.000 273 33328.84 287.97 2373.15 30.37 2010-09-30 19:59:45.000 273 33328.87 287.92 2373.12 30.37 2010-09-30 19:59:46.000 273 33328.87 287.98 2373.11 30.37 2010-09-30 19:59:47.000 273 33328.81 287.98 2373.12 30.37 2010-09-30 19:59:48.000 273 33328.94 287.97 2373.07 30.37 2010-09-30 19:59:49.000 273 33328.79 287.98 2373.07 30.37 2010-09-30 19:59:50.000 273 33328.84 287.96 2373.17 30.37 2010-09-30 19:59:51.000 273 33328.92 288.01 2373.10 30.37 2010-09-30 19:59:52.000 273 33328.83 288.00 2373.18 30.37 2010-09-30 19:59:53.000 273 33328.91 287.96 2373.08 30.37 2010-09-30 19:59:54.000 273 33328.90 288.03 2373.12 30.37 2010-09-30 19:59:55.000 273 33328.87 287.94 2373.07 30.37 2010-09-30 19:59:56.000 273 33328.82 287.98 2373.05 30.37 2010-09-30 19:59:57.000 273 33328.88 288.00 2373.07 30.37 2010-09-30 19:59:58.000 273 33328.94 287.96 2373.10 30.37 2010-09-30 19:59:59.000 273 33328.86 287.98 2373.08 30.37 2010-09-30 20:00:00.000 273 33328.83 287.94 2373.11 30.37 2010-09-30 20:00:01.000 273 33328.90 288.00 2373.14 30.37 2010-09-30 20:00:02.000 273 33328.79 287.98 2373.16 30.37 2010-09-30 20:00:03.000 273 33328.86 287.98 2373.02 30.37 2010-09-30 20:00:04.000 273 33328.92 287.99 2373.04 30.37 2010-09-30 20:00:05.000 273 33328.84 287.98 2372.97 30.37 2010-09-30 20:00:06.000 273 33328.86 288.01 2373.06 30.37 2010-09-30 20:00:07.000 273 33328.87 288.00 2373.11 30.37 2010-09-30 20:00:08.000 273 33328.88 287.97 2373.14 30.37 2010-09-30 20:00:09.000 273 33328.84 287.97 2373.14 30.37 2010-09-30 20:00:10.000 273 33328.90 288.04 2373.06 30.37 2010-09-30 20:00:11.000 273 33328.86 288.04 2373.21 30.37 2010-09-30 20:00:12.000 273 33328.80 288.02 2373.14 30.37 2010-09-30 20:00:13.000 273 33328.84 287.93 2373.12 30.37 2010-09-30 20:00:14.000 273 33328.87 287.95 2373.15 30.37 2010-09-30 20:00:15.000 273 33328.82 287.99 2373.11 30.37 2010-09-30 20:00:16.000 273 33328.82 288.01 2373.21 30.37 2010-09-30 20:00:17.000 273 33328.89 287.97 2373.14 30.37 2010-09-30 20:00:18.000 273 33328.83 288.02 2373.15 30.37 2010-09-30 20:00:19.000 273 33328.85 288.04 2373.14 30.37 2010-09-30 20:00:20.000 273 33328.81 288.02 2373.14 30.37 2010-09-30 20:00:21.000 273 33328.86 288.00 2373.09 30.37 2010-09-30 20:00:22.000 273 33328.74 287.98 2373.15 30.37 2010-09-30 20:00:23.000 273 33328.78 288.00 2373.12 30.37 2010-09-30 20:00:24.000 273 33328.74 288.04 2373.15 30.37 2010-09-30 20:00:25.000 273 33328.74 288.05 2373.09 30.37 2010-09-30 20:00:26.000 273 33328.78 288.04 2373.07 30.37 2010-09-30 20:00:27.000 273 33328.84 288.02 2373.09 30.37 2010-09-30 20:00:28.000 273 33328.89 288.00 2373.11 30.37 2010-09-30 20:00:29.000 273 33328.90 288.06 2373.15 30.37 2010-09-30 20:00:30.000 273 33328.80 288.05 2373.16 30.37 2010-09-30 20:00:31.000 273 33328.85 288.01 2373.08 30.37 2010-09-30 20:00:32.000 273 33328.79 288.02 2373.10 30.37 2010-09-30 20:00:33.000 273 33328.83 288.05 2373.20 30.37 2010-09-30 20:00:34.000 273 33328.80 288.06 2373.14 30.37 2010-09-30 20:00:35.000 273 33328.75 288.06 2373.18 30.37 2010-09-30 20:00:36.000 273 33328.84 288.09 2373.12 30.37 2010-09-30 20:00:37.000 273 33328.76 288.08 2373.16 30.37 2010-09-30 20:00:38.000 273 33328.74 288.06 2373.14 30.37 2010-09-30 20:00:39.000 273 33328.75 288.02 2373.13 30.37 2010-09-30 20:00:40.000 273 33328.71 288.04 2373.10 30.37 2010-09-30 20:00:41.000 273 33328.72 288.05 2373.19 30.37 2010-09-30 20:00:42.000 273 33328.69 288.02 2373.07 30.37 2010-09-30 20:00:43.000 273 33328.80 288.09 2373.18 30.37 2010-09-30 20:00:44.000 273 33328.75 288.10 2373.20 30.37 2010-09-30 20:00:45.000 273 33328.76 288.08 2373.14 30.37 2010-09-30 20:00:46.000 273 33328.74 288.09 2373.19 30.37 2010-09-30 20:00:47.000 273 33328.69 288.09 2373.16 30.37 2010-09-30 20:00:48.000 273 33328.75 288.08 2373.19 30.37 2010-09-30 20:00:49.000 273 33328.73 288.10 2373.21 30.37 2010-09-30 20:00:50.000 273 33328.77 288.11 2373.20 30.37 2010-09-30 20:00:51.000 273 33328.68 288.07 2373.25 30.37 2010-09-30 20:00:52.000 273 33328.69 288.08 2373.17 30.37 2010-09-30 20:00:53.000 273 33328.67 288.05 2373.19 30.37 2010-09-30 20:00:54.000 273 33328.74 288.09 2373.25 30.37 2010-09-30 20:00:55.000 273 33328.69 288.04 2373.25 30.37 2010-09-30 20:00:56.000 273 33328.71 288.08 2373.28 30.37 2010-09-30 20:00:57.000 273 33328.68 288.04 2373.21 30.37 2010-09-30 20:00:58.000 273 33328.70 288.06 2373.11 30.37 2010-09-30 20:00:59.000 273 33328.65 288.09 2373.20 30.37 2010-09-30 20:01:00.000 273 33328.80 288.03 2373.21 30.37 2010-09-30 20:01:01.000 273 33328.66 288.03 2373.14 30.37 2010-09-30 20:01:02.000 273 33328.70 288.03 2373.13 30.37 2010-09-30 20:01:03.000 273 33328.75 288.07 2373.22 30.37 2010-09-30 20:01:04.000 273 33328.73 288.10 2373.14 30.37 2010-09-30 20:01:05.000 273 33328.67 288.08 2373.18 30.37 2010-09-30 20:01:06.000 273 33328.68 288.05 2373.24 30.37 2010-09-30 20:01:07.000 273 33328.77 288.09 2373.16 30.37 2010-09-30 20:01:08.000 273 33328.69 288.06 2373.27 30.37 2010-09-30 20:01:09.000 273 33328.72 288.09 2373.17 30.37 2010-09-30 20:01:10.000 273 33328.65 288.07 2373.07 30.37 2010-09-30 20:01:11.000 273 33328.69 288.07 2373.12 30.37 2010-09-30 20:01:12.000 273 33328.64 288.09 2373.18 30.37 2010-09-30 20:01:13.000 273 33328.66 288.08 2373.20 30.37 2010-09-30 20:01:14.000 273 33328.62 288.07 2373.19 30.37 2010-09-30 20:01:15.000 273 33328.72 288.10 2373.21 30.37 2010-09-30 20:01:16.000 273 33328.67 288.10 2373.21 30.37 2010-09-30 20:01:17.000 273 33328.72 288.09 2373.14 30.37 2010-09-30 20:01:18.000 273 33328.64 288.14 2373.27 30.37 2010-09-30 20:01:19.000 273 33328.65 288.09 2373.22 30.37 2010-09-30 20:01:20.000 273 33328.64 288.12 2373.19 30.37 2010-09-30 20:01:21.000 273 33328.63 288.13 2373.20 30.37 2010-09-30 20:01:22.000 273 33328.55 288.07 2373.28 30.37 2010-09-30 20:01:23.000 273 33328.52 288.10 2373.18 30.37 2010-09-30 20:01:24.000 273 33328.65 288.13 2373.24 30.37 2010-09-30 20:01:25.000 273 33328.66 288.09 2373.16 30.37 2010-09-30 20:01:26.000 273 33328.64 288.11 2373.20 30.37 2010-09-30 20:01:27.000 273 33328.64 288.12 2373.17 30.37 2010-09-30 20:01:28.000 273 33328.71 288.15 2373.25 30.37 2010-09-30 20:01:29.000 273 33328.63 288.10 2373.22 30.37 2010-09-30 20:01:30.000 273 33328.61 288.11 2373.31 30.37 2010-09-30 20:01:31.000 273 33328.62 288.13 2373.20 30.37 2010-09-30 20:01:32.000 273 33328.55 288.14 2373.25 30.37 2010-09-30 20:01:33.000 273 33328.54 288.11 2373.31 30.37 2010-09-30 20:01:34.000 273 33328.65 288.16 2373.27 30.37 2010-09-30 20:01:35.000 273 33328.44 288.10 2373.30 30.37 2010-09-30 20:01:36.000 273 33328.61 288.13 2373.25 30.37 2010-09-30 20:01:37.000 273 33328.61 288.10 2373.15 30.37 2010-09-30 20:01:38.000 273 33328.52 288.11 2373.22 30.37 2010-09-30 20:01:39.000 273 33328.59 288.12 2373.25 30.37 2010-09-30 20:01:40.000 273 33328.52 288.11 2373.28 30.37 2010-09-30 20:01:41.000 273 33328.57 288.09 2373.19 30.37 2010-09-30 20:01:42.000 273 33328.56 288.14 2373.28 30.37 2010-09-30 20:01:43.000 273 33328.49 288.14 2373.24 30.37 2010-09-30 20:01:44.000 273 33328.44 288.16 2373.27 30.37 2010-09-30 20:01:45.000 273 33328.51 288.12 2373.27 30.37 2010-09-30 20:01:46.000 273 33328.50 288.13 2373.25 30.37 2010-09-30 20:01:47.000 273 33328.56 288.17 2373.22 30.37 2010-09-30 20:01:48.000 273 33328.42 288.10 2373.20 30.37 2010-09-30 20:01:49.000 273 33328.63 288.14 2373.23 30.37 2010-09-30 20:01:50.000 273 33328.50 288.14 2373.21 30.37 2010-09-30 20:01:51.000 273 33328.54 288.18 2373.22 30.37 2010-09-30 20:01:52.000 273 33328.55 288.14 2373.32 30.37 2010-09-30 20:01:53.000 273 33328.64 288.14 2373.36 30.37 2010-09-30 20:01:54.000 273 33328.44 288.18 2373.21 30.37 2010-09-30 20:01:55.000 273 33328.50 288.14 2373.28 30.37 2010-09-30 20:01:56.000 273 33328.52 288.13 2373.31 30.37 2010-09-30 20:01:57.000 273 33328.52 288.16 2373.31 30.37 2010-09-30 20:01:58.000 273 33328.59 288.14 2373.27 30.37 2010-09-30 20:01:59.000 273 33328.55 288.15 2373.33 30.37 2010-09-30 20:02:00.000 273 33328.40 288.21 2373.24 30.37 2010-09-30 20:02:01.000 273 33328.50 288.14 2373.23 30.37 2010-09-30 20:02:02.000 273 33328.52 288.17 2373.27 30.37 2010-09-30 20:02:03.000 273 33328.50 288.13 2373.27 30.37 2010-09-30 20:02:04.000 273 33328.53 288.17 2373.27 30.37 2010-09-30 20:02:05.000 273 33328.44 288.19 2373.31 30.37 2010-09-30 20:02:06.000 273 33328.50 288.18 2373.12 30.37 2010-09-30 20:02:07.000 273 33328.46 288.12 2373.33 30.37 2010-09-30 20:02:08.000 273 33328.48 288.15 2373.31 30.37 2010-09-30 20:02:09.000 273 33328.34 288.14 2373.28 30.37 2010-09-30 20:02:10.000 273 33328.40 288.18 2373.27 30.37 2010-09-30 20:02:11.000 273 33328.50 288.17 2373.28 30.37 2010-09-30 20:02:12.000 273 33328.55 288.14 2373.31 30.37 2010-09-30 20:02:13.000 273 33328.33 288.14 2373.23 30.37 2010-09-30 20:02:14.000 273 33328.36 288.18 2373.25 30.37 2010-09-30 20:02:15.000 273 33328.48 288.20 2373.21 30.37 2010-09-30 20:02:16.000 273 33328.49 288.15 2373.24 30.37 2010-09-30 20:02:17.000 273 33328.46 288.19 2373.27 30.37 2010-09-30 20:02:18.000 273 33328.41 288.20 2373.29 30.37 2010-09-30 20:02:19.000 273 33328.33 288.18 2373.27 30.37 2010-09-30 20:02:20.000 273 33328.31 288.18 2373.32 30.37 2010-09-30 20:02:21.000 273 33328.40 288.17 2373.29 30.37 2010-09-30 20:02:22.000 273 33328.40 288.16 2373.31 30.37 2010-09-30 20:02:23.000 273 33328.43 288.20 2373.25 30.37 2010-09-30 20:02:24.000 273 33328.39 288.16 2373.37 30.37 2010-09-30 20:02:25.000 273 33328.30 288.16 2373.27 30.37 2010-09-30 20:02:26.000 273 33328.40 288.16 2373.27 30.37 2010-09-30 20:02:27.000 273 33328.33 288.19 2373.28 30.37 2010-09-30 20:02:28.000 273 33328.44 288.20 2373.20 30.37 2010-09-30 20:02:29.000 273 33328.50 288.20 2373.33 30.37 2010-09-30 20:02:30.000 273 33328.43 288.18 2373.18 30.37 2010-09-30 20:02:31.000 273 33328.35 288.20 2373.37 30.37 2010-09-30 20:02:32.000 273 33328.30 288.15 2373.37 30.37 2010-09-30 20:02:33.000 273 33328.34 288.17 2373.28 30.37 2010-09-30 20:02:34.000 273 33328.36 288.20 2373.29 30.37 2010-09-30 20:02:35.000 273 33328.36 288.22 2373.24 30.37 2010-09-30 20:02:36.000 273 33328.42 288.26 2373.30 30.37 2010-09-30 20:02:37.000 273 33328.29 288.19 2373.24 30.37 2010-09-30 20:02:38.000 273 33328.25 288.19 2373.28 30.37 2010-09-30 20:02:39.000 273 33328.39 288.21 2373.28 30.37 2010-09-30 20:02:40.000 273 33328.34 288.18 2373.22 30.37 2010-09-30 20:02:41.000 273 33328.29 288.13 2373.25 30.37 2010-09-30 20:02:42.000 273 33328.36 288.19 2373.33 30.37 2010-09-30 20:02:43.000 273 33328.33 288.21 2373.27 30.37 2010-09-30 20:02:44.000 273 33328.31 288.18 2373.29 30.37 2010-09-30 20:02:45.000 273 33328.33 288.25 2373.40 30.37 2010-09-30 20:02:46.000 273 33328.33 288.18 2373.28 30.37 2010-09-30 20:02:47.000 273 33328.37 288.20 2373.30 30.37 2010-09-30 20:02:48.000 273 33328.29 288.22 2373.34 30.37 2010-09-30 20:02:49.000 273 33328.40 288.20 2373.23 30.37 2010-09-30 20:02:50.000 273 33328.34 288.19 2373.26 30.37 2010-09-30 20:02:51.000 273 33328.37 288.20 2373.30 30.37 2010-09-30 20:02:52.000 273 33328.30 288.20 2373.30 30.37 2010-09-30 20:02:53.000 273 33328.43 288.21 2373.19 30.37 2010-09-30 20:02:54.000 273 33328.35 288.18 2373.31 30.37 2010-09-30 20:02:55.000 273 33328.37 288.24 2373.27 30.37 2010-09-30 20:02:56.000 273 33328.27 288.21 2373.26 30.37 2010-09-30 20:02:57.000 273 33328.31 288.22 2373.30 30.37 2010-09-30 20:02:58.000 273 33328.28 288.21 2373.34 30.37 2010-09-30 20:02:59.000 273 33328.31 288.21 2373.31 30.37 2010-09-30 20:03:00.000 273 33328.31 288.19 2373.34 30.37 2010-09-30 20:03:01.000 273 33328.31 288.25 2373.33 30.37 2010-09-30 20:03:02.000 273 33328.31 288.23 2373.30 30.37 2010-09-30 20:03:03.000 273 33328.31 288.20 2373.36 30.37 2010-09-30 20:03:04.000 273 33328.26 288.21 2373.30 30.37 2010-09-30 20:03:05.000 273 33328.27 288.20 2373.35 30.37 2010-09-30 20:03:06.000 273 33328.37 288.23 2373.33 30.37 2010-09-30 20:03:07.000 273 33328.27 288.25 2373.37 30.37 2010-09-30 20:03:08.000 273 33328.24 288.24 2373.32 30.37 2010-09-30 20:03:09.000 273 33328.31 288.25 2373.27 30.37 2010-09-30 20:03:10.000 273 33328.23 288.21 2373.36 30.37 2010-09-30 20:03:11.000 273 33328.16 288.21 2373.27 30.37 2010-09-30 20:03:12.000 273 33328.35 288.21 2373.33 30.37 2010-09-30 20:03:13.000 273 33328.18 288.22 2373.31 30.37 2010-09-30 20:03:14.000 273 33328.28 288.22 2373.35 30.37 2010-09-30 20:03:15.000 273 33328.30 288.20 2373.39 30.37 2010-09-30 20:03:16.000 273 33328.24 288.19 2373.28 30.37 2010-09-30 20:03:17.000 273 33328.31 288.24 2373.34 30.37 2010-09-30 20:03:18.000 273 33328.26 288.23 2373.32 30.37 2010-09-30 20:03:19.000 273 33328.30 288.19 2373.39 30.37 2010-09-30 20:03:20.000 273 33328.35 288.20 2373.36 30.37 2010-09-30 20:03:21.000 273 33328.29 288.28 2373.30 30.37 2010-09-30 20:03:22.000 273 33328.33 288.24 2373.33 30.37 2010-09-30 20:03:23.000 273 33328.30 288.27 2373.32 30.37 2010-09-30 20:03:24.000 273 33328.20 288.26 2373.29 30.37 2010-09-30 20:03:25.000 273 33328.37 288.24 2373.33 30.37 2010-09-30 20:03:26.000 273 33328.25 288.25 2373.31 30.37 2010-09-30 20:03:27.000 273 33328.21 288.20 2373.27 30.37 2010-09-30 20:03:28.000 273 33328.36 288.21 2373.38 30.37 2010-09-30 20:03:29.000 273 33328.20 288.22 2373.29 30.37 2010-09-30 20:03:30.000 273 33328.31 288.24 2373.33 30.37 2010-09-30 20:03:31.000 273 33328.31 288.25 2373.27 30.37 2010-09-30 20:03:32.000 273 33328.32 288.27 2373.31 30.37 2010-09-30 20:03:33.000 273 33328.29 288.25 2373.40 30.37 2010-09-30 20:03:34.000 273 33328.33 288.22 2373.30 30.37 2010-09-30 20:03:35.000 273 33328.39 288.24 2373.25 30.37 2010-09-30 20:03:36.000 273 33328.23 288.25 2373.30 30.37 2010-09-30 20:03:37.000 273 33328.34 288.23 2373.30 30.37 2010-09-30 20:03:38.000 273 33328.28 288.26 2373.28 30.37 2010-09-30 20:03:39.000 273 33328.29 288.22 2373.27 30.37 2010-09-30 20:03:40.000 273 33328.31 288.21 2373.25 30.37 2010-09-30 20:03:41.000 273 33328.27 288.23 2373.35 30.37 2010-09-30 20:03:42.000 273 33328.24 288.28 2373.25 30.37 2010-09-30 20:03:43.000 273 33328.36 288.26 2373.33 30.37 2010-09-30 20:03:44.000 273 33328.29 288.27 2373.34 30.37 2010-09-30 20:03:45.000 273 33328.33 288.24 2373.25 30.37 2010-09-30 20:03:46.000 273 33328.33 288.27 2373.29 30.37 2010-09-30 20:03:47.000 273 33328.27 288.23 2373.28 30.37 2010-09-30 20:03:48.000 273 33328.25 288.24 2373.31 30.37 2010-09-30 20:03:49.000 273 33328.31 288.26 2373.21 30.37 2010-09-30 20:03:50.000 273 33328.17 288.25 2373.20 30.37 2010-09-30 20:03:51.000 273 33328.32 288.25 2373.30 30.37 2010-09-30 20:03:52.000 273 33328.31 288.24 2373.30 30.37 2010-09-30 20:03:53.000 273 33328.34 288.25 2373.37 30.37 2010-09-30 20:03:54.000 273 33328.28 288.23 2373.22 30.37 2010-09-30 20:03:55.000 273 33328.31 288.24 2373.25 30.37 2010-09-30 20:03:56.000 273 33328.27 288.25 2373.30 30.37 2010-09-30 20:03:57.000 273 33328.27 288.23 2373.25 30.37 2010-09-30 20:03:58.000 273 33328.23 288.26 2373.21 30.37 2010-09-30 20:03:59.000 273 33328.23 288.23 2373.28 30.37 2010-09-30 20:04:00.000 273 33328.27 288.28 2373.25 30.37 2010-09-30 20:04:01.000 273 33328.33 288.19 2373.30 30.37 2010-09-30 20:04:02.000 273 33328.30 288.23 2373.25 30.37 2010-09-30 20:04:03.000 273 33328.27 288.25 2373.27 30.37 2010-09-30 20:04:04.000 273 33328.26 288.23 2373.36 30.37 2010-09-30 20:04:05.000 273 33328.19 288.29 2373.26 30.37 2010-09-30 20:04:06.000 273 33328.25 288.25 2373.24 30.37 2010-09-30 20:04:07.000 273 33328.27 288.27 2373.32 30.37 2010-09-30 20:04:08.000 273 33328.31 288.27 2373.28 30.37 2010-09-30 20:04:09.000 273 33328.22 288.25 2373.21 30.37 2010-09-30 20:04:10.000 273 33328.19 288.32 2373.43 30.37 2010-09-30 20:04:11.000 273 33328.28 288.31 2373.19 30.37 2010-09-30 20:04:12.000 273 33328.13 288.28 2373.21 30.37 2010-09-30 20:04:13.000 273 33328.29 288.29 2373.22 30.37 2010-09-30 20:04:14.000 273 33328.22 288.29 2373.22 30.37 2010-09-30 20:04:15.000 273 33328.27 288.30 2373.31 30.37 2010-09-30 20:04:16.000 273 33328.28 288.33 2373.26 30.37 2010-09-30 20:04:17.000 273 33328.24 288.29 2373.30 30.37 2010-09-30 20:04:18.000 273 33328.24 288.31 2373.38 30.37 2010-09-30 20:04:19.000 273 33328.31 288.31 2373.39 30.37 2010-09-30 20:04:20.000 273 33328.27 288.27 2373.41 30.37 2010-09-30 20:04:21.000 273 33328.29 288.29 2373.32 30.37 2010-09-30 20:04:22.000 273 33328.21 288.30 2373.33 30.37 2010-09-30 20:04:23.000 273 33328.23 288.27 2373.29 30.37 2010-09-30 20:04:24.000 273 33328.27 288.27 2373.34 30.37 2010-09-30 20:04:25.000 273 33328.30 288.27 2373.27 30.37 2010-09-30 20:04:26.000 273 33328.29 288.28 2373.25 30.37 2010-09-30 20:04:27.000 273 33328.22 288.26 2373.28 30.37 2010-09-30 20:04:28.000 273 33328.24 288.28 2373.29 30.37 2010-09-30 20:04:29.000 273 33328.18 288.30 2373.34 30.37 2010-09-30 20:04:30.000 273 33328.22 288.29 2373.29 30.37 2010-09-30 20:04:31.000 273 33328.34 288.38 2373.37 30.37 2010-09-30 20:04:32.000 273 33328.27 288.35 2373.33 30.37 2010-09-30 20:04:33.000 273 33328.22 288.32 2373.30 30.37 2010-09-30 20:04:34.000 273 33328.27 288.28 2373.27 30.37 2010-09-30 20:04:35.000 273 33328.26 288.30 2373.29 30.37 2010-09-30 20:04:36.000 273 33328.24 288.35 2373.25 30.37 2010-09-30 20:04:37.000 273 33328.34 288.30 2373.26 30.37 2010-09-30 20:04:38.000 273 33328.28 288.29 2373.25 30.37 2010-09-30 20:04:39.000 273 33328.24 288.36 2373.31 30.37 2010-09-30 20:04:40.000 273 33328.27 288.27 2373.33 30.37 2010-09-30 20:04:41.000 273 33328.35 288.28 2373.34 30.37 2010-09-30 20:04:42.000 273 33328.15 288.32 2373.25 30.37 2010-09-30 20:04:43.000 273 33328.25 288.33 2373.25 30.37 2010-09-30 20:04:44.000 273 33328.19 288.29 2373.30 30.37 2010-09-30 20:04:45.000 273 33328.20 288.33 2373.36 30.37 2010-09-30 20:04:46.000 273 33328.17 288.31 2373.32 30.37 2010-09-30 20:04:47.000 273 33328.16 288.31 2373.25 30.37 2010-09-30 20:04:48.000 273 33328.22 288.32 2373.37 30.37 2010-09-30 20:04:49.000 273 33328.18 288.29 2373.40 30.37 2010-09-30 20:04:50.000 273 33328.24 288.28 2373.36 30.37 2010-09-30 20:04:51.000 273 33328.20 288.31 2373.33 30.37 2010-09-30 20:04:52.000 273 33328.19 288.29 2373.28 30.37 2010-09-30 20:04:53.000 273 33328.14 288.30 2373.36 30.37 2010-09-30 20:04:54.000 273 33328.25 288.30 2373.33 30.37 2010-09-30 20:04:55.000 273 33328.20 288.27 2373.40 30.37 2010-09-30 20:04:56.000 273 33328.22 288.29 2373.39 30.37 2010-09-30 20:04:57.000 273 33328.21 288.25 2373.27 30.37 2010-09-30 20:04:58.000 273 33328.21 288.33 2373.37 30.37 2010-09-30 20:04:59.000 273 33328.27 288.30 2373.31 30.37 2010-09-30 20:05:00.000 273 33328.19 288.31 2373.35 30.37 2010-09-30 20:05:01.000 273 33328.14 288.32 2373.34 30.37 2010-09-30 20:05:02.000 273 33328.17 288.29 2373.34 30.37 2010-09-30 20:05:03.000 273 33328.21 288.31 2373.30 30.37 2010-09-30 20:05:04.000 273 33328.21 288.32 2373.32 30.37 2010-09-30 20:05:05.000 273 33328.24 288.34 2373.31 30.37 2010-09-30 20:05:06.000 273 33328.18 288.27 2373.33 30.37 2010-09-30 20:05:07.000 273 33328.18 288.31 2373.38 30.37 2010-09-30 20:05:08.000 273 33328.23 288.31 2373.33 30.37 2010-09-30 20:05:09.000 273 33328.21 288.31 2373.34 30.37 2010-09-30 20:05:10.000 273 33328.22 288.29 2373.34 30.37 2010-09-30 20:05:11.000 273 33328.32 288.32 2373.25 30.37 2010-09-30 20:05:12.000 273 33328.30 288.32 2373.24 30.37 2010-09-30 20:05:13.000 273 33328.22 288.30 2373.33 30.37 2010-09-30 20:05:14.000 273 33328.27 288.31 2373.27 30.37 2010-09-30 20:05:15.000 273 33328.21 288.32 2373.24 30.37 2010-09-30 20:05:16.000 273 33328.18 288.32 2373.31 30.37 2010-09-30 20:05:17.000 273 33328.22 288.36 2373.36 30.37 2010-09-30 20:05:18.000 273 33328.25 288.31 2373.33 30.37 2010-09-30 20:05:19.000 273 33328.24 288.34 2373.33 30.37 2010-09-30 20:05:20.000 273 33328.15 288.32 2373.36 30.37 2010-09-30 20:05:21.000 273 33328.21 288.30 2373.31 30.37 2010-09-30 20:05:22.000 273 33328.17 288.31 2373.37 30.37 2010-09-30 20:05:23.000 273 33328.22 288.31 2373.33 30.37 2010-09-30 20:05:24.000 273 33328.14 288.31 2373.25 30.37 2010-09-30 20:05:25.000 273 33328.31 288.29 2373.37 30.37 2010-09-30 20:05:26.000 273 33328.17 288.30 2373.29 30.37 2010-09-30 20:05:27.000 273 33328.22 288.31 2373.29 30.37 2010-09-30 20:05:28.000 273 33328.24 288.27 2373.27 30.37 2010-09-30 20:05:29.000 273 33328.25 288.33 2373.30 30.37 2010-09-30 20:05:30.000 273 33328.20 288.31 2373.30 30.37 2010-09-30 20:05:31.000 273 33328.11 288.34 2373.37 30.37 2010-09-30 20:05:32.000 273 33328.17 288.34 2373.41 30.37 2010-09-30 20:05:33.000 273 33328.24 288.30 2373.27 30.37 2010-09-30 20:05:34.000 273 33328.25 288.32 2373.39 30.37 2010-09-30 20:05:35.000 273 33328.16 288.32 2373.31 30.37 2010-09-30 20:05:36.000 273 33328.15 288.34 2373.34 30.37 2010-09-30 20:05:37.000 273 33328.27 288.31 2373.33 30.37 2010-09-30 20:05:38.000 273 33328.17 288.30 2373.31 30.37 2010-09-30 20:05:39.000 273 33328.22 288.31 2373.35 30.37 2010-09-30 20:05:40.000 273 33328.28 288.30 2373.39 30.37 2010-09-30 20:05:41.000 273 33328.26 288.29 2373.30 30.37 2010-09-30 20:05:42.000 273 33328.15 288.35 2373.36 30.37 2010-09-30 20:05:43.000 273 33328.21 288.29 2373.39 30.37 2010-09-30 20:05:44.000 273 33328.14 288.28 2373.31 30.37 2010-09-30 20:05:45.000 273 33328.17 288.34 2373.36 30.37 2010-09-30 20:05:46.000 273 33328.18 288.36 2373.36 30.37 2010-09-30 20:05:47.000 273 33328.16 288.33 2373.31 30.37 2010-09-30 20:05:48.000 273 33328.22 288.35 2373.34 30.37 2010-09-30 20:05:49.000 273 33328.17 288.33 2373.37 30.37 2010-09-30 20:05:50.000 273 33328.11 288.30 2373.36 30.37 2010-09-30 20:05:51.000 273 33328.15 288.35 2373.37 30.37 2010-09-30 20:05:52.000 273 33328.19 288.35 2373.30 30.37 2010-09-30 20:05:53.000 273 33328.22 288.36 2373.32 30.37 2010-09-30 20:05:54.000 273 33328.24 288.35 2373.31 30.37 2010-09-30 20:05:55.000 273 33328.17 288.32 2373.35 30.37 2010-09-30 20:05:56.000 273 33328.15 288.32 2373.35 30.37 2010-09-30 20:05:57.000 273 33328.21 288.37 2373.28 30.37 2010-09-30 20:05:58.000 273 33328.19 288.31 2373.34 30.37 2010-09-30 20:05:59.000 273 33328.14 288.37 2373.37 30.37 2010-09-30 20:06:00.000 273 33328.18 288.31 2373.37 30.37 2010-09-30 20:06:01.000 273 33328.17 288.37 2373.34 30.37 2010-09-30 20:06:02.000 273 33328.14 288.38 2373.32 30.37 2010-09-30 20:06:03.000 273 33328.18 288.38 2373.31 30.37 2010-09-30 20:06:04.000 273 33328.18 288.34 2373.41 30.37 2010-09-30 20:06:05.000 273 33328.10 288.35 2373.26 30.37 2010-09-30 20:06:06.000 273 33328.13 288.34 2373.32 30.37 2010-09-30 20:06:07.000 273 33328.17 288.35 2373.35 30.37 2010-09-30 20:06:08.000 273 33328.16 288.36 2373.30 30.37 2010-09-30 20:06:09.000 273 33328.22 288.39 2373.30 30.37 2010-09-30 20:06:10.000 273 33328.17 288.37 2373.37 30.37 2010-09-30 20:06:11.000 273 33328.14 288.37 2373.34 30.38 2010-09-30 20:06:12.000 273 33328.09 288.38 2373.31 30.37 2010-09-30 20:06:13.000 273 33328.21 288.38 2373.31 30.37 2010-09-30 20:06:14.000 273 33328.09 288.35 2373.27 30.37 2010-09-30 20:06:15.000 273 33328.05 288.37 2373.36 30.37 2010-09-30 20:06:16.000 273 33328.11 288.35 2373.35 30.37 2010-09-30 20:06:17.000 273 33328.12 288.38 2373.40 30.37 2010-09-30 20:06:18.000 273 33328.10 288.36 2373.43 30.37 2010-09-30 20:06:19.000 273 33328.15 288.35 2373.43 30.37 2010-09-30 20:06:20.000 273 33328.17 288.33 2373.33 30.37 2010-09-30 20:06:21.000 273 33328.14 288.39 2373.34 30.37 2010-09-30 20:06:22.000 273 33328.11 288.39 2373.39 30.37 2010-09-30 20:06:23.000 273 33328.05 288.33 2373.36 30.37 2010-09-30 20:06:24.000 273 33328.02 288.39 2373.35 30.37 2010-09-30 20:06:25.000 273 33328.02 288.37 2373.33 30.37 2010-09-30 20:06:26.000 273 33328.07 288.35 2373.35 30.37 2010-09-30 20:06:27.000 273 33328.03 288.35 2373.35 30.37 2010-09-30 20:06:28.000 273 33328.12 288.39 2373.34 30.37 2010-09-30 20:06:29.000 273 33327.98 288.31 2373.38 30.37 2010-09-30 20:06:30.000 273 33328.05 288.37 2373.37 30.37 2010-09-30 20:06:31.000 273 33328.06 288.33 2373.39 30.37 2010-09-30 20:06:32.000 273 33327.98 288.36 2373.36 30.38 2010-09-30 20:06:33.000 273 33328.06 288.36 2373.37 30.38 2010-09-30 20:06:34.000 273 33327.96 288.36 2373.36 30.38 2010-09-30 20:06:35.000 273 33328.03 288.36 2373.36 30.38 2010-09-30 20:06:36.000 273 33327.98 288.38 2373.36 30.37 2010-09-30 20:06:37.000 273 33328.11 288.37 2373.39 30.38 2010-09-30 20:06:38.000 273 33328.07 288.36 2373.34 30.38 2010-09-30 20:06:39.000 273 33328.08 288.35 2373.34 30.37 2010-09-30 20:06:40.000 273 33327.99 288.36 2373.39 30.38 2010-09-30 20:06:41.000 273 33327.95 288.37 2373.34 30.38 2010-09-30 20:06:42.000 273 33327.94 288.36 2373.43 30.38 2010-09-30 20:06:43.000 273 33328.03 288.35 2373.31 30.38 2010-09-30 20:06:44.000 273 33327.99 288.31 2373.34 30.37 2010-09-30 20:06:45.000 273 33328.07 288.36 2373.42 30.38 2010-09-30 20:06:46.000 273 33328.08 288.39 2373.43 30.38 2010-09-30 20:06:47.000 273 33328.09 288.38 2373.40 30.38 2010-09-30 20:06:48.000 273 33328.03 288.36 2373.34 30.38 2010-09-30 20:06:49.000 273 33327.95 288.35 2373.36 30.38 2010-09-30 20:06:50.000 273 33328.02 288.36 2373.33 30.38 2010-09-30 20:06:51.000 273 33328.09 288.40 2373.36 30.37 2010-09-30 20:06:52.000 273 33328.06 288.38 2373.33 30.38 2010-09-30 20:06:53.000 273 33328.05 288.39 2373.40 30.37 2010-09-30 20:06:54.000 273 33327.97 288.40 2373.34 30.38 2010-09-30 20:06:55.000 273 33328.00 288.36 2373.44 30.38 2010-09-30 20:06:56.000 273 33328.02 288.36 2373.37 30.37 2010-09-30 20:06:57.000 273 33328.11 288.35 2373.34 30.37 2010-09-30 20:06:58.000 273 33327.97 288.36 2373.37 30.38 2010-09-30 20:06:59.000 273 33328.02 288.29 2373.31 30.38 2010-09-30 20:07:00.000 273 33328.05 288.38 2373.34 30.38 2010-09-30 20:07:01.000 273 33327.99 288.35 2373.41 30.38 2010-09-30 20:07:02.000 273 33327.97 288.32 2373.36 30.38 2010-09-30 20:07:03.000 273 33327.94 288.41 2373.37 30.38 2010-09-30 20:07:04.000 273 33327.94 288.39 2373.42 30.38 2010-09-30 20:07:05.000 273 33328.00 288.35 2373.33 30.37 2010-09-30 20:07:06.000 273 33328.08 288.41 2373.40 30.38 2010-09-30 20:07:07.000 273 33328.06 288.35 2373.37 30.37 2010-09-30 20:07:08.000 273 33328.00 288.32 2373.38 30.37 2010-09-30 20:07:09.000 273 33328.05 288.41 2373.35 30.37 2010-09-30 20:07:10.000 273 33328.11 288.38 2373.43 30.37 2010-09-30 20:07:11.000 273 33328.08 288.32 2373.28 30.38 2010-09-30 20:07:12.000 273 33328.09 288.39 2373.34 30.38 2010-09-30 20:07:13.000 273 33328.07 288.38 2373.30 30.38 2010-09-30 20:07:14.000 273 33328.03 288.38 2373.28 30.38 2010-09-30 20:07:15.000 273 33328.09 288.39 2373.39 30.38 2010-09-30 20:07:16.000 273 33328.06 288.41 2373.29 30.38 2010-09-30 20:07:17.000 273 33328.00 288.35 2373.33 30.38 2010-09-30 20:07:18.000 273 33327.95 288.37 2373.40 30.38 2010-09-30 20:07:19.000 273 33328.08 288.35 2373.34 30.38 2010-09-30 20:07:20.000 273 33327.97 288.38 2373.30 30.38 2010-09-30 20:07:21.000 273 33328.09 288.36 2373.33 30.38 2010-09-30 20:07:22.000 273 33328.05 288.36 2373.28 30.38 2010-09-30 20:07:23.000 273 33328.09 288.36 2373.37 30.38 2010-09-30 20:07:24.000 273 33328.05 288.43 2373.36 30.38 2010-09-30 20:07:25.000 273 33328.08 288.43 2373.37 30.38 2010-09-30 20:07:26.000 273 33328.06 288.41 2373.34 30.37 2010-09-30 20:07:27.000 273 33328.03 288.43 2373.37 30.37 2010-09-30 20:07:28.000 273 33328.05 288.37 2373.36 30.38 2010-09-30 20:07:29.000 273 33328.07 288.38 2373.26 30.38 2010-09-30 20:07:30.000 273 33328.09 288.37 2373.37 30.38 2010-09-30 20:07:31.000 273 33327.97 288.34 2373.30 30.38 2010-09-30 20:07:32.000 273 33328.02 288.36 2373.38 30.38 2010-09-30 20:07:33.000 273 33328.09 288.35 2373.33 30.38 2010-09-30 20:07:34.000 273 33327.99 288.37 2373.30 30.38 2010-09-30 20:07:35.000 273 33328.06 288.37 2373.31 30.38 2010-09-30 20:07:36.000 273 33328.13 288.40 2373.29 30.38 2010-09-30 20:07:37.000 273 33328.05 288.41 2373.31 30.38 2010-09-30 20:07:38.000 273 33327.94 288.40 2373.31 30.38 2010-09-30 20:07:39.000 273 33328.01 288.38 2373.38 30.38 2010-09-30 20:07:40.000 273 33328.05 288.33 2373.23 30.38 2010-09-30 20:07:41.000 273 33327.97 288.38 2373.29 30.38 2010-09-30 20:07:42.000 273 33328.00 288.38 2373.38 30.38 2010-09-30 20:07:43.000 273 33327.94 288.36 2373.36 30.38 2010-09-30 20:07:44.000 273 33327.95 288.36 2373.32 30.38 2010-09-30 20:07:45.000 273 33327.97 288.31 2373.34 30.38 2010-09-30 20:07:46.000 273 33327.99 288.35 2373.38 30.38 2010-09-30 20:07:47.000 273 33328.03 288.32 2373.36 30.38 2010-09-30 20:07:48.000 273 33327.97 288.33 2373.34 30.38 2010-09-30 20:07:49.000 273 33328.04 288.35 2373.41 30.38 2010-09-30 20:07:50.000 273 33327.98 288.38 2373.37 30.38 2010-09-30 20:07:51.000 273 33327.98 288.34 2373.38 30.38 2010-09-30 20:07:52.000 273 33328.02 288.32 2373.30 30.38 2010-09-30 20:07:53.000 273 33328.06 288.30 2373.33 30.38 2010-09-30 20:07:54.000 273 33328.08 288.30 2373.34 30.38 2010-09-30 20:07:55.000 273 33328.00 288.34 2373.43 30.38 2010-09-30 20:07:56.000 273 33328.05 288.36 2373.32 30.38 2010-09-30 20:07:57.000 273 33328.06 288.37 2373.36 30.38 2010-09-30 20:07:58.000 273 33328.13 288.36 2373.37 30.38 2010-09-30 20:07:59.000 273 33328.05 288.34 2373.29 30.38 2010-09-30 20:08:00.000 273 33328.05 288.34 2373.35 30.38 2010-09-30 20:08:01.000 273 33328.03 288.29 2373.24 30.38 2010-09-30 20:08:02.000 273 33328.06 288.28 2373.30 30.38 2010-09-30 20:08:03.000 273 33328.08 288.34 2373.33 30.38 2010-09-30 20:08:04.000 273 33327.98 288.36 2373.33 30.38 2010-09-30 20:08:05.000 273 33327.99 288.35 2373.28 30.38 2010-09-30 20:08:06.000 273 33328.10 288.35 2373.33 30.38 2010-09-30 20:08:07.000 273 33327.97 288.32 2373.30 30.38 2010-09-30 20:08:08.000 273 33328.06 288.29 2373.34 30.38 2010-09-30 20:08:09.000 273 33328.03 288.37 2373.32 30.38 2010-09-30 20:08:10.000 273 33328.09 288.35 2373.28 30.38 2010-09-30 20:08:11.000 273 33328.00 288.35 2373.36 30.38 2010-09-30 20:08:12.000 273 33328.06 288.34 2373.28 30.38 2010-09-30 20:08:13.000 273 33328.03 288.35 2373.29 30.38 2010-09-30 20:08:14.000 273 33328.09 288.32 2373.35 30.38 2010-09-30 20:08:15.000 273 33328.04 288.35 2373.30 30.38 2010-09-30 20:08:16.000 273 33328.11 288.35 2373.34 30.38 2010-09-30 20:08:17.000 273 33328.04 288.35 2373.29 30.38 2010-09-30 20:08:18.000 273 33328.08 288.34 2373.33 30.38 2010-09-30 20:08:19.000 273 33328.06 288.34 2373.38 30.38 2010-09-30 20:08:20.000 273 33328.07 288.35 2373.33 30.38 2010-09-30 20:08:21.000 273 33328.09 288.36 2373.32 30.38 2010-09-30 20:08:22.000 273 33328.02 288.41 2373.30 30.38 2010-09-30 20:08:23.000 273 33328.00 288.36 2373.26 30.38 2010-09-30 20:08:24.000 273 33328.06 288.39 2373.30 30.38 2010-09-30 20:08:25.000 273 33328.07 288.35 2373.31 30.38 2010-09-30 20:08:26.000 273 33328.03 288.36 2373.27 30.38 2010-09-30 20:08:27.000 273 33328.03 288.36 2373.38 30.38 2010-09-30 20:08:28.000 273 33327.99 288.39 2373.33 30.38 2010-09-30 20:08:29.000 273 33327.99 288.35 2373.25 30.38 2010-09-30 20:08:30.000 273 33327.99 288.32 2373.35 30.38 2010-09-30 20:08:31.000 273 33328.02 288.39 2373.28 30.38 2010-09-30 20:08:32.000 273 33328.03 288.38 2373.28 30.38 2010-09-30 20:08:33.000 273 33328.05 288.35 2373.34 30.38 2010-09-30 20:08:34.000 273 33327.99 288.36 2373.30 30.38 2010-09-30 20:08:35.000 273 33328.05 288.37 2373.36 30.38 2010-09-30 20:08:36.000 273 33327.98 288.36 2373.37 30.38 2010-09-30 20:08:37.000 273 33328.03 288.33 2373.29 30.38 2010-09-30 20:08:38.000 273 33327.99 288.35 2373.31 30.38 2010-09-30 20:08:39.000 273 33327.99 288.30 2373.31 30.38 2010-09-30 20:08:40.000 273 33328.01 288.40 2373.39 30.38 2010-09-30 20:08:41.000 273 33328.05 288.36 2373.37 30.38 2010-09-30 20:08:42.000 273 33327.90 288.39 2373.37 30.38 2010-09-30 20:08:43.000 273 33327.96 288.37 2373.35 30.38 2010-09-30 20:08:44.000 273 33327.93 288.34 2373.25 30.38 2010-09-30 20:08:45.000 273 33327.99 288.35 2373.36 30.38 2010-09-30 20:08:46.000 273 33327.96 288.38 2373.34 30.38 2010-09-30 20:08:47.000 273 33328.03 288.37 2373.28 30.38 2010-09-30 20:08:48.000 273 33327.90 288.38 2373.43 30.38 2010-09-30 20:08:49.000 273 33327.96 288.39 2373.34 30.38 2010-09-30 20:08:50.000 273 33328.02 288.36 2373.37 30.38 2010-09-30 20:08:51.000 273 33327.94 288.36 2373.35 30.38 2010-09-30 20:08:52.000 273 33327.90 288.36 2373.37 30.38 2010-09-30 20:08:53.000 273 33328.00 288.35 2373.29 30.38 2010-09-30 20:08:54.000 273 33327.84 288.34 2373.28 30.38 2010-09-30 20:08:55.000 273 33327.95 288.38 2373.37 30.38 2010-09-30 20:08:56.000 273 33327.97 288.34 2373.41 30.38 2010-09-30 20:08:57.000 273 33327.91 288.38 2373.42 30.38 2010-09-30 20:08:58.000 273 33327.89 288.38 2373.43 30.38 2010-09-30 20:08:59.000 273 33327.94 288.38 2373.37 30.38 2010-09-30 20:09:00.000 273 33327.86 288.35 2373.35 30.38 2010-09-30 20:09:01.000 273 33327.92 288.38 2373.31 30.38 2010-09-30 20:09:02.000 273 33328.00 288.38 2373.34 30.38 2010-09-30 20:09:03.000 273 33327.97 288.33 2373.40 30.38 2010-09-30 20:09:04.000 273 33327.91 288.33 2373.37 30.38 2010-09-30 20:09:05.000 273 33327.93 288.37 2373.38 30.38 2010-09-30 20:09:06.000 273 33327.86 288.33 2373.51 30.38 2010-09-30 20:09:07.000 273 33327.99 288.39 2373.34 30.38 2010-09-30 20:09:08.000 273 33327.93 288.39 2373.36 30.38 2010-09-30 20:09:09.000 273 33327.93 288.35 2373.31 30.38 2010-09-30 20:09:10.000 273 33327.92 288.36 2373.38 30.38 2010-09-30 20:09:11.000 273 33327.87 288.38 2373.43 30.38 2010-09-30 20:09:12.000 273 33327.91 288.38 2373.37 30.38 2010-09-30 20:09:13.000 273 33328.02 288.36 2373.34 30.38 2010-09-30 20:09:14.000 273 33327.96 288.31 2373.33 30.38 2010-09-30 20:09:15.000 273 33327.93 288.36 2373.33 30.38 2010-09-30 20:09:16.000 273 33328.00 288.38 2373.36 30.38 2010-09-30 20:09:17.000 273 33327.99 288.35 2373.43 30.38 2010-09-30 20:09:18.000 273 33328.07 288.34 2373.40 30.38 2010-09-30 20:09:19.000 273 33327.87 288.37 2373.43 30.38 2010-09-30 20:09:20.000 273 33327.94 288.35 2373.36 30.38 2010-09-30 20:09:21.000 273 33328.03 288.38 2373.36 30.38 2010-09-30 20:09:22.000 273 33327.96 288.41 2373.36 30.38 2010-09-30 20:09:23.000 273 33328.00 288.36 2373.34 30.38 2010-09-30 20:09:24.000 273 33327.99 288.40 2373.40 30.38 2010-09-30 20:09:25.000 273 33327.95 288.35 2373.47 30.38 2010-09-30 20:09:26.000 273 33328.04 288.37 2373.39 30.38 2010-09-30 20:09:27.000 273 33327.94 288.36 2373.42 30.38 2010-09-30 20:09:28.000 273 33327.97 288.44 2373.39 30.38 2010-09-30 20:09:29.000 273 33328.02 288.34 2373.37 30.38 2010-09-30 20:09:30.000 273 33327.94 288.35 2373.38 30.38 2010-09-30 20:09:31.000 273 33328.07 288.41 2373.47 30.38 2010-09-30 20:09:32.000 273 33327.94 288.37 2373.46 30.38 2010-09-30 20:09:33.000 273 33327.93 288.39 2373.38 30.38 2010-09-30 20:09:34.000 273 33327.99 288.39 2373.38 30.38 2010-09-30 20:09:35.000 273 33327.93 288.38 2373.34 30.38 2010-09-30 20:09:36.000 273 33327.90 288.40 2373.34 30.38 2010-09-30 20:09:37.000 273 33327.96 288.36 2373.48 30.38 2010-09-30 20:09:38.000 273 33327.93 288.35 2373.45 30.38 2010-09-30 20:09:39.000 273 33327.91 288.35 2373.37 30.38 2010-09-30 20:09:40.000 273 33327.88 288.37 2373.43 30.38 2010-09-30 20:09:41.000 273 33327.80 288.35 2373.37 30.38 2010-09-30 20:09:42.000 273 33327.87 288.30 2373.35 30.38 2010-09-30 20:09:43.000 273 33327.90 288.36 2373.36 30.38 2010-09-30 20:09:44.000 273 33327.93 288.38 2373.43 30.38 2010-09-30 20:09:45.000 273 33327.91 288.36 2373.37 30.38 2010-09-30 20:09:46.000 273 33327.91 288.37 2373.33 30.38 2010-09-30 20:09:47.000 273 33327.81 288.33 2373.40 30.38 2010-09-30 20:09:48.000 273 33327.97 288.39 2373.24 30.38 2010-09-30 20:09:49.000 273 33327.83 288.35 2373.38 30.38 2010-09-30 20:09:50.000 273 33327.90 288.39 2373.36 30.38 2010-09-30 20:09:51.000 273 33327.92 288.37 2373.37 30.38 2010-09-30 20:09:52.000 273 33327.96 288.39 2373.43 30.38 2010-09-30 20:09:53.000 273 33327.86 288.37 2373.27 30.38 2010-09-30 20:09:54.000 273 33327.90 288.36 2373.36 30.38 2010-09-30 20:09:55.000 273 33327.90 288.38 2373.32 30.38 2010-09-30 20:09:56.000 273 33327.83 288.38 2373.40 30.38 2010-09-30 20:09:57.000 273 33327.92 288.36 2373.44 30.38 2010-09-30 20:09:58.000 273 33327.97 288.39 2373.41 30.38 2010-09-30 20:09:59.000 273 33327.84 288.37 2373.37 30.38 2010-09-30 20:10:00.000 273 33327.95 288.38 2373.41 30.38 2010-09-30 20:10:01.000 273 33328.05 288.37 2373.36 30.38 2010-09-30 20:10:02.000 273 33327.87 288.36 2373.37 30.38 2010-09-30 20:10:03.000 273 33327.89 288.37 2373.36 30.38 2010-09-30 20:10:04.000 273 33327.91 288.33 2373.37 30.38 2010-09-30 20:10:05.000 273 33327.81 288.35 2373.34 30.38 2010-09-30 20:10:06.000 273 33327.93 288.38 2373.41 30.38 2010-09-30 20:10:07.000 273 33327.99 288.37 2373.36 30.38 2010-09-30 20:10:08.000 273 33327.96 288.38 2373.37 30.38 2010-09-30 20:10:09.000 273 33327.89 288.38 2373.45 30.38 2010-09-30 20:10:10.000 273 33327.97 288.37 2373.35 30.38 2010-09-30 20:10:11.000 273 33327.86 288.37 2373.33 30.38 2010-09-30 20:10:12.000 273 33327.93 288.37 2373.37 30.38 2010-09-30 20:10:13.000 273 33327.94 288.37 2373.39 30.38 2010-09-30 20:10:14.000 273 33327.92 288.40 2373.38 30.38 2010-09-30 20:10:15.000 273 33327.89 288.35 2373.36 30.38 2010-09-30 20:10:16.000 273 33327.90 288.43 2373.45 30.38 2010-09-30 20:10:17.000 273 33327.72 288.40 2373.43 30.38 2010-09-30 20:10:18.000 273 33327.81 288.40 2373.40 30.38 2010-09-30 20:10:19.000 273 33327.92 288.38 2373.43 30.38 2010-09-30 20:10:20.000 273 33327.90 288.35 2373.38 30.38 2010-09-30 20:10:21.000 273 33327.90 288.38 2373.38 30.38 2010-09-30 20:10:22.000 273 33327.89 288.44 2373.41 30.38 2010-09-30 20:10:23.000 273 33327.88 288.40 2373.35 30.38 2010-09-30 20:10:24.000 273 33327.88 288.38 2373.32 30.38 2010-09-30 20:10:25.000 273 33327.84 288.36 2373.40 30.38 2010-09-30 20:10:26.000 273 33327.86 288.38 2373.41 30.38 2010-09-30 20:10:27.000 273 33327.82 288.36 2373.42 30.38 2010-09-30 20:10:28.000 273 33327.79 288.39 2373.38 30.38 2010-09-30 20:10:29.000 273 33327.75 288.40 2373.36 30.38 2010-09-30 20:10:30.000 273 33327.94 288.38 2373.43 30.38 2010-09-30 20:10:31.000 273 33327.84 288.38 2373.45 30.38 2010-09-30 20:10:32.000 273 33327.87 288.38 2373.41 30.38 2010-09-30 20:10:33.000 273 33327.85 288.36 2373.45 30.38 2010-09-30 20:10:34.000 273 33327.89 288.38 2373.34 30.38 2010-09-30 20:10:35.000 273 33327.86 288.36 2373.34 30.38 2010-09-30 20:10:36.000 273 33327.93 288.39 2373.37 30.38 2010-09-30 20:10:37.000 273 33327.82 288.36 2373.39 30.38 2010-09-30 20:10:38.000 273 33327.84 288.38 2373.34 30.38 2010-09-30 20:10:39.000 273 33327.82 288.38 2373.36 30.38 2010-09-30 20:10:40.000 273 33327.77 288.39 2373.46 30.38 2010-09-30 20:10:41.000 273 33327.85 288.40 2373.35 30.38 2010-09-30 20:10:42.000 273 33327.77 288.37 2373.40 30.38 2010-09-30 20:10:43.000 273 33327.90 288.43 2373.43 30.38 2010-09-30 20:10:44.000 273 33327.75 288.39 2373.38 30.38 2010-09-30 20:10:45.000 273 33327.80 288.40 2373.39 30.38 2010-09-30 20:10:46.000 273 33327.81 288.38 2373.34 30.38 2010-09-30 20:10:47.000 273 33327.86 288.44 2373.41 30.38 2010-09-30 20:10:48.000 273 33327.81 288.42 2373.35 30.38 2010-09-30 20:10:49.000 273 33327.83 288.41 2373.39 30.38 2010-09-30 20:10:50.000 273 33327.79 288.39 2373.40 30.38 2010-09-30 20:10:51.000 273 33327.78 288.35 2373.36 30.38 2010-09-30 20:10:52.000 273 33327.86 288.40 2373.40 30.38 2010-09-30 20:10:53.000 273 33327.89 288.40 2373.40 30.38 2010-09-30 20:10:54.000 273 33327.86 288.43 2373.36 30.38 2010-09-30 20:10:55.000 273 33327.93 288.43 2373.41 30.38 2010-09-30 20:10:56.000 273 33327.80 288.41 2373.39 30.38 2010-09-30 20:10:57.000 273 33327.90 288.40 2373.41 30.38 2010-09-30 20:10:58.000 273 33327.83 288.42 2373.46 30.38 2010-09-30 20:10:59.000 273 33327.76 288.41 2373.45 30.38 2010-09-30 20:11:00.000 273 33327.82 288.39 2373.33 30.38 2010-09-30 20:11:01.000 273 33327.86 288.42 2373.45 30.38 2010-09-30 20:11:02.000 273 33327.81 288.40 2373.39 30.38 2010-09-30 20:11:03.000 273 33327.81 288.45 2373.30 30.38 2010-09-30 20:11:04.000 273 33327.83 288.43 2373.45 30.38 2010-09-30 20:11:05.000 273 33327.86 288.44 2373.34 30.38 2010-09-30 20:11:06.000 273 33327.80 288.42 2373.45 30.38 2010-09-30 20:11:07.000 273 33327.85 288.43 2373.43 30.38 2010-09-30 20:11:08.000 273 33327.80 288.38 2373.40 30.38 2010-09-30 20:11:09.000 273 33327.81 288.38 2373.43 30.38 2010-09-30 20:11:10.000 273 33327.84 288.42 2373.47 30.38 2010-09-30 20:11:11.000 273 33327.84 288.39 2373.41 30.38 2010-09-30 20:11:12.000 273 33327.82 288.38 2373.38 30.38 2010-09-30 20:11:13.000 273 33327.81 288.39 2373.45 30.38 2010-09-30 20:11:14.000 273 33327.78 288.42 2373.49 30.38 2010-09-30 20:11:15.000 273 33327.81 288.43 2373.40 30.38 2010-09-30 20:11:16.000 273 33327.79 288.43 2373.48 30.38 2010-09-30 20:11:17.000 273 33327.86 288.42 2373.46 30.38 2010-09-30 20:11:18.000 273 33327.83 288.41 2373.45 30.38 2010-09-30 20:11:19.000 273 33327.78 288.43 2373.47 30.38 2010-09-30 20:11:20.000 273 33327.95 288.42 2373.47 30.38 2010-09-30 20:11:21.000 273 33327.88 288.40 2373.43 30.38 2010-09-30 20:11:22.000 273 33327.83 288.42 2373.43 30.38 2010-09-30 20:11:23.000 273 33327.85 288.44 2373.39 30.38 2010-09-30 20:11:24.000 273 33327.78 288.48 2373.42 30.38 2010-09-30 20:11:25.000 273 33327.86 288.38 2373.42 30.38 2010-09-30 20:11:26.000 273 33327.84 288.45 2373.37 30.38 2010-09-30 20:11:27.000 273 33327.78 288.43 2373.36 30.38 2010-09-30 20:11:28.000 273 33327.77 288.43 2373.51 30.38 2010-09-30 20:11:29.000 273 33327.77 288.42 2373.36 30.38 2010-09-30 20:11:30.000 273 33327.73 288.39 2373.45 30.38 2010-09-30 20:11:31.000 273 33327.77 288.45 2373.36 30.38 2010-09-30 20:11:32.000 273 33327.95 288.42 2373.38 30.38 2010-09-30 20:11:33.000 273 33327.82 288.42 2373.39 30.38 2010-09-30 20:11:34.000 273 33327.81 288.49 2373.50 30.38 2010-09-30 20:11:35.000 273 33327.77 288.43 2373.47 30.38 2010-09-30 20:11:36.000 273 33327.81 288.44 2373.40 30.38 2010-09-30 20:11:37.000 273 33327.72 288.41 2373.46 30.38 2010-09-30 20:11:38.000 273 33327.76 288.45 2373.45 30.38 2010-09-30 20:11:39.000 273 33327.77 288.43 2373.37 30.38 2010-09-30 20:11:40.000 273 33327.85 288.39 2373.38 30.38 2010-09-30 20:11:41.000 273 33327.79 288.43 2373.35 30.38 2010-09-30 20:11:42.000 273 33327.74 288.44 2373.48 30.38 2010-09-30 20:11:43.000 273 33327.74 288.42 2373.46 30.38 2010-09-30 20:11:44.000 273 33327.82 288.40 2373.37 30.38 2010-09-30 20:11:45.000 273 33327.76 288.37 2373.43 30.38 2010-09-30 20:11:46.000 273 33327.79 288.46 2373.49 30.38 2010-09-30 20:11:47.000 273 33327.81 288.46 2373.45 30.38 2010-09-30 20:11:48.000 273 33327.80 288.45 2373.39 30.38 2010-09-30 20:11:49.000 273 33327.71 288.43 2373.47 30.38 2010-09-30 20:11:50.000 273 33327.84 288.45 2373.40 30.38 2010-09-30 20:11:51.000 273 33327.75 288.41 2373.37 30.38 2010-09-30 20:11:52.000 273 33327.70 288.45 2373.44 30.38 2010-09-30 20:11:53.000 273 33327.76 288.46 2373.45 30.38 2010-09-30 20:11:54.000 273 33327.75 288.44 2373.41 30.38 2010-09-30 20:11:55.000 273 33327.86 288.52 2373.41 30.38 2010-09-30 20:11:56.000 273 33327.74 288.43 2373.47 30.38 2010-09-30 20:11:57.000 273 33327.72 288.45 2373.43 30.38 2010-09-30 20:11:58.000 273 33327.77 288.44 2373.41 30.38 2010-09-30 20:11:59.000 273 33327.83 288.45 2373.43 30.38 2010-09-30 20:12:00.000 273 33327.83 288.46 2373.43 30.38 2010-09-30 20:12:01.000 273 33327.80 288.40 2373.40 30.38 2010-09-30 20:12:02.000 273 33327.66 288.45 2373.50 30.38 2010-09-30 20:12:03.000 273 33327.75 288.45 2373.50 30.38 2010-09-30 20:12:04.000 273 33327.76 288.41 2373.46 30.38 2010-09-30 20:12:05.000 273 33327.70 288.44 2373.49 30.38 2010-09-30 20:12:06.000 273 33327.80 288.43 2373.41 30.38 2010-09-30 20:12:07.000 273 33327.77 288.40 2373.50 30.38 2010-09-30 20:12:08.000 273 33327.82 288.41 2373.36 30.38 2010-09-30 20:12:09.000 273 33327.69 288.39 2373.38 30.38 2010-09-30 20:12:10.000 273 33327.74 288.45 2373.44 30.38 2010-09-30 20:12:11.000 273 33327.73 288.43 2373.45 30.38 2010-09-30 20:12:12.000 273 33327.82 288.45 2373.52 30.38 2010-09-30 20:12:13.000 273 33327.72 288.45 2373.47 30.38 2010-09-30 20:12:14.000 273 33327.80 288.45 2373.43 30.38 2010-09-30 20:12:15.000 273 33327.75 288.43 2373.40 30.38 2010-09-30 20:12:16.000 273 33327.81 288.46 2373.46 30.38 2010-09-30 20:12:17.000 273 33327.71 288.43 2373.49 30.38 2010-09-30 20:12:18.000 273 33327.73 288.41 2373.43 30.38 2010-09-30 20:12:19.000 273 33327.75 288.45 2373.35 30.38 2010-09-30 20:12:20.000 273 33327.78 288.40 2373.50 30.38 2010-09-30 20:12:21.000 273 33327.70 288.43 2373.43 30.38 2010-09-30 20:12:22.000 273 33327.81 288.45 2373.40 30.38 2010-09-30 20:12:23.000 273 33327.79 288.43 2373.43 30.38 2010-09-30 20:12:24.000 273 33327.81 288.42 2373.43 30.38 2010-09-30 20:12:25.000 273 33327.87 288.44 2373.36 30.38 2010-09-30 20:12:26.000 273 33327.69 288.41 2373.40 30.38 2010-09-30 20:12:27.000 273 33327.74 288.42 2373.42 30.38 2010-09-30 20:12:28.000 273 33327.74 288.46 2373.45 30.38 2010-09-30 20:12:29.000 273 33327.69 288.46 2373.48 30.38 2010-09-30 20:12:30.000 273 33327.74 288.45 2373.50 30.38 2010-09-30 20:12:31.000 273 33327.91 288.43 2373.46 30.38 2010-09-30 20:12:32.000 273 33327.77 288.42 2373.44 30.38 2010-09-30 20:12:33.000 273 33327.74 288.42 2373.45 30.38 2010-09-30 20:12:34.000 273 33327.77 288.42 2373.50 30.38 2010-09-30 20:12:35.000 273 33327.75 288.45 2373.49 30.38 2010-09-30 20:12:36.000 273 33327.74 288.44 2373.43 30.38 2010-09-30 20:12:37.000 273 33327.75 288.42 2373.44 30.38 2010-09-30 20:12:38.000 273 33327.81 288.42 2373.52 30.38 2010-09-30 20:12:39.000 273 33327.77 288.43 2373.43 30.38 2010-09-30 20:12:40.000 273 33327.77 288.45 2373.46 30.38 2010-09-30 20:12:41.000 273 33327.85 288.49 2373.53 30.38 2010-09-30 20:12:42.000 273 33327.72 288.46 2373.53 30.38 2010-09-30 20:12:43.000 273 33327.71 288.44 2373.51 30.38 2010-09-30 20:12:44.000 273 33327.82 288.43 2373.54 30.38 2010-09-30 20:12:45.000 273 33327.79 288.46 2373.49 30.38 2010-09-30 20:12:46.000 273 33327.81 288.43 2373.37 30.38 2010-09-30 20:12:47.000 273 33327.84 288.45 2373.50 30.38 2010-09-30 20:12:48.000 273 33327.79 288.44 2373.49 30.38 2010-09-30 20:12:49.000 273 33327.82 288.47 2373.51 30.38 2010-09-30 20:12:50.000 273 33327.87 288.46 2373.45 30.38 2010-09-30 20:12:51.000 273 33327.78 288.45 2373.46 30.38 2010-09-30 20:12:52.000 273 33327.74 288.44 2373.53 30.38 2010-09-30 20:12:53.000 273 33327.72 288.39 2373.48 30.38 2010-09-30 20:12:54.000 273 33327.70 288.44 2373.46 30.38 2010-09-30 20:12:55.000 273 33327.74 288.43 2373.50 30.38 2010-09-30 20:12:56.000 273 33327.82 288.44 2373.43 30.38 2010-09-30 20:12:57.000 273 33327.72 288.42 2373.40 30.38 2010-09-30 20:12:58.000 273 33327.90 288.43 2373.47 30.38 2010-09-30 20:12:59.000 273 33327.79 288.49 2373.50 30.38 2010-09-30 20:13:00.000 273 33327.78 288.43 2373.43 30.38 2010-09-30 20:13:01.000 273 33327.74 288.43 2373.40 30.38 2010-09-30 20:13:02.000 273 33327.75 288.43 2373.41 30.38 2010-09-30 20:13:03.000 273 33327.71 288.43 2373.41 30.38 2010-09-30 20:13:04.000 273 33327.81 288.44 2373.36 30.38 2010-09-30 20:13:05.000 273 33327.69 288.40 2373.45 30.38 2010-09-30 20:13:06.000 273 33327.71 288.41 2373.39 30.38 2010-09-30 20:13:07.000 273 33327.63 288.41 2373.46 30.38 2010-09-30 20:13:08.000 273 33327.79 288.39 2373.45 30.38 2010-09-30 20:13:09.000 273 33327.75 288.40 2373.46 30.38 2010-09-30 20:13:10.000 273 33327.79 288.40 2373.43 30.38 2010-09-30 20:13:11.000 273 33327.77 288.51 2373.53 30.38 2010-09-30 20:13:12.000 273 33327.85 288.47 2373.53 30.38 2010-09-30 20:13:13.000 273 33327.80 288.41 2373.47 30.38 2010-09-30 20:13:14.000 273 33327.85 288.44 2373.46 30.38 2010-09-30 20:13:15.000 273 33327.83 288.43 2373.39 30.38 2010-09-30 20:13:16.000 273 33327.78 288.43 2373.45 30.38 2010-09-30 20:13:17.000 273 33327.81 288.41 2373.46 30.38 2010-09-30 20:13:18.000 273 33327.82 288.40 2373.47 30.38 2010-09-30 20:13:19.000 273 33327.90 288.43 2373.42 30.38 2010-09-30 20:13:20.000 273 33327.75 288.43 2373.38 30.38 2010-09-30 20:13:21.000 273 33327.77 288.38 2373.44 30.38 2010-09-30 20:13:22.000 273 33327.75 288.43 2373.46 30.38 2010-09-30 20:13:23.000 273 33327.82 288.40 2373.43 30.38 2010-09-30 20:13:24.000 273 33327.84 288.38 2373.47 30.38 2010-09-30 20:13:25.000 273 33327.82 288.42 2373.46 30.38 2010-09-30 20:13:26.000 273 33327.92 288.43 2373.54 30.38 2010-09-30 20:13:27.000 273 33327.80 288.43 2373.53 30.38 2010-09-30 20:13:28.000 273 33327.85 288.41 2373.41 30.38 2010-09-30 20:13:29.000 273 33327.78 288.39 2373.36 30.38 2010-09-30 20:13:30.000 273 33327.75 288.40 2373.52 30.38 2010-09-30 20:13:31.000 273 33327.83 288.38 2373.37 30.38 2010-09-30 20:13:32.000 273 33327.89 288.38 2373.39 30.38 2010-09-30 20:13:33.000 273 33327.86 288.36 2373.41 30.38 2010-09-30 20:13:34.000 273 33327.91 288.41 2373.49 30.38 2010-09-30 20:13:35.000 273 33327.85 288.40 2373.46 30.38 2010-09-30 20:13:36.000 273 33327.82 288.40 2373.35 30.38 2010-09-30 20:13:37.000 273 33327.84 288.38 2373.37 30.38 2010-09-30 20:13:38.000 273 33327.78 288.35 2373.41 30.38 2010-09-30 20:13:39.000 273 33327.85 288.35 2373.37 30.38 2010-09-30 20:13:40.000 273 33327.83 288.39 2373.49 30.38 2010-09-30 20:13:41.000 273 33327.93 288.35 2373.49 30.38 2010-09-30 20:13:42.000 273 33327.90 288.39 2373.39 30.38 2010-09-30 20:13:43.000 273 33327.82 288.35 2373.37 30.38 2010-09-30 20:13:44.000 273 33327.90 288.35 2373.43 30.38 2010-09-30 20:13:45.000 273 33327.88 288.34 2373.40 30.38 2010-09-30 20:13:46.000 273 33327.81 288.38 2373.46 30.38 2010-09-30 20:13:47.000 273 33327.84 288.38 2373.46 30.38 2010-09-30 20:13:48.000 273 33327.87 288.37 2373.40 30.38 2010-09-30 20:13:49.000 273 33327.84 288.32 2373.43 30.38 2010-09-30 20:13:50.000 273 33327.81 288.38 2373.34 30.38 2010-09-30 20:13:51.000 273 33327.82 288.35 2373.31 30.38 2010-09-30 20:13:52.000 273 33327.90 288.36 2373.43 30.38 2010-09-30 20:13:53.000 273 33327.88 288.34 2373.33 30.38 2010-09-30 20:13:54.000 273 33327.78 288.33 2373.38 30.38 2010-09-30 20:13:55.000 273 33327.87 288.38 2373.41 30.38 2010-09-30 20:13:56.000 273 33327.96 288.35 2373.45 30.38 2010-09-30 20:13:57.000 273 33327.85 288.32 2373.44 30.38 2010-09-30 20:13:58.000 273 33327.93 288.31 2373.42 30.38 2010-09-30 20:13:59.000 273 33327.92 288.42 2373.40 30.38 2010-09-30 20:14:00.000 273 33327.91 288.38 2373.47 30.38 2010-09-30 20:14:01.000 273 33327.90 288.37 2373.36 30.38 2010-09-30 20:14:02.000 273 33327.86 288.32 2373.42 30.38 2010-09-30 20:14:03.000 273 33327.86 288.37 2373.44 30.38 2010-09-30 20:14:04.000 273 33327.90 288.38 2373.49 30.38 2010-09-30 20:14:05.000 273 33327.82 288.35 2373.34 30.38 2010-09-30 20:14:06.000 273 33327.82 288.39 2373.43 30.38 2010-09-30 20:14:07.000 273 33327.93 288.35 2373.37 30.38 2010-09-30 20:14:08.000 273 33327.87 288.35 2373.39 30.38 2010-09-30 20:14:09.000 273 33327.82 288.38 2373.39 30.38 2010-09-30 20:14:10.000 273 33327.87 288.36 2373.47 30.38 2010-09-30 20:14:11.000 273 33327.93 288.39 2373.45 30.38 2010-09-30 20:14:12.000 273 33327.93 288.37 2373.40 30.38 2010-09-30 20:14:13.000 273 33327.93 288.35 2373.30 30.38 2010-09-30 20:14:14.000 273 33327.89 288.35 2373.39 30.38 2010-09-30 20:14:15.000 273 33327.94 288.35 2373.44 30.38 2010-09-30 20:14:16.000 273 33327.89 288.39 2373.35 30.38 2010-09-30 20:14:17.000 273 33327.89 288.35 2373.37 30.38 2010-09-30 20:14:18.000 273 33327.81 288.31 2373.38 30.38 2010-09-30 20:14:19.000 273 33327.98 288.38 2373.41 30.38 2010-09-30 20:14:20.000 273 33327.87 288.36 2373.39 30.38 2010-09-30 20:14:21.000 273 33327.81 288.34 2373.34 30.38 2010-09-30 20:14:22.000 273 33327.89 288.35 2373.36 30.38 2010-09-30 20:14:23.000 273 33327.89 288.36 2373.45 30.38 2010-09-30 20:14:24.000 273 33327.87 288.33 2373.40 30.38 2010-09-30 20:14:25.000 273 33327.82 288.35 2373.38 30.38 2010-09-30 20:14:26.000 273 33327.87 288.35 2373.44 30.38 2010-09-30 20:14:27.000 273 33327.87 288.38 2373.47 30.38 2010-09-30 20:14:28.000 273 33327.90 288.40 2373.37 30.38 2010-09-30 20:14:29.000 273 33327.89 288.35 2373.36 30.38 2010-09-30 20:14:30.000 273 33327.89 288.33 2373.42 30.38 2010-09-30 20:14:31.000 273 33327.72 288.41 2373.36 30.38 2010-09-30 20:14:32.000 273 33327.96 288.38 2373.38 30.38 2010-09-30 20:14:33.000 273 33327.88 288.34 2373.39 30.38 2010-09-30 20:14:34.000 273 33327.94 288.37 2373.42 30.38 2010-09-30 20:14:35.000 273 33327.89 288.37 2373.31 30.38 2010-09-30 20:14:36.000 273 33327.91 288.38 2373.47 30.38 2010-09-30 20:14:37.000 273 33327.87 288.36 2373.40 30.38 2010-09-30 20:14:38.000 273 33327.88 288.37 2373.41 30.38 2010-09-30 20:14:39.000 273 33327.85 288.34 2373.34 30.38 2010-09-30 20:14:40.000 273 33327.96 288.37 2373.43 30.38 2010-09-30 20:14:41.000 273 33327.94 288.37 2373.40 30.38 2010-09-30 20:14:42.000 273 33327.84 288.38 2373.40 30.38 2010-09-30 20:14:43.000 273 33327.86 288.39 2373.37 30.38 2010-09-30 20:14:44.000 273 33327.97 288.34 2373.39 30.38 2010-09-30 20:14:45.000 273 33327.89 288.32 2373.43 30.38 2010-09-30 20:14:46.000 273 33327.92 288.36 2373.45 30.38 2010-09-30 20:14:47.000 273 33327.89 288.38 2373.38 30.38 2010-09-30 20:14:48.000 273 33327.89 288.37 2373.43 30.38 2010-09-30 20:14:49.000 273 33327.84 288.32 2373.40 30.38 2010-09-30 20:14:50.000 273 33327.92 288.35 2373.41 30.38 2010-09-30 20:14:51.000 273 33327.90 288.38 2373.46 30.38 2010-09-30 20:14:52.000 273 33327.82 288.42 2373.41 30.38 2010-09-30 20:14:53.000 273 33327.86 288.39 2373.38 30.38 2010-09-30 20:14:54.000 273 33327.80 288.36 2373.41 30.38 2010-09-30 20:14:55.000 273 33327.86 288.37 2373.44 30.38 2010-09-30 20:14:56.000 273 33327.88 288.40 2373.48 30.38 2010-09-30 20:14:57.000 273 33327.90 288.35 2373.41 30.38 2010-09-30 20:14:58.000 273 33327.89 288.38 2373.45 30.38 2010-09-30 20:14:59.000 273 33327.84 288.36 2373.43 30.38 2010-09-30 20:15:00.000 273 33327.83 288.36 2373.41 30.38 2010-09-30 20:15:01.000 273 33327.76 288.36 2373.45 30.38 2010-09-30 20:15:02.000 273 33327.90 288.37 2373.44 30.38 2010-09-30 20:15:03.000 273 33327.89 288.34 2373.39 30.38 2010-09-30 20:15:04.000 273 33327.89 288.39 2373.40 30.38 2010-09-30 20:15:05.000 273 33327.93 288.38 2373.45 30.38 2010-09-30 20:15:06.000 273 33327.97 288.36 2373.42 30.38 2010-09-30 20:15:07.000 273 33327.86 288.38 2373.41 30.38 2010-09-30 20:15:08.000 273 33327.79 288.35 2373.45 30.38 2010-09-30 20:15:09.000 273 33327.87 288.35 2373.45 30.38 2010-09-30 20:15:10.000 273 33327.90 288.38 2373.43 30.38 2010-09-30 20:15:11.000 273 33327.81 288.39 2373.47 30.38 2010-09-30 20:15:12.000 273 33327.85 288.33 2373.53 30.38 2010-09-30 20:15:13.000 273 33327.87 288.38 2373.43 30.38 2010-09-30 20:15:14.000 273 33327.93 288.36 2373.45 30.38 2010-09-30 20:15:15.000 273 33327.86 288.35 2373.40 30.38 2010-09-30 20:15:16.000 273 33327.89 288.36 2373.42 30.38 2010-09-30 20:15:17.000 273 33327.90 288.36 2373.37 30.38 2010-09-30 20:15:18.000 273 33327.97 288.35 2373.38 30.38 2010-09-30 20:15:19.000 273 33327.86 288.37 2373.39 30.38 2010-09-30 20:15:20.000 273 33327.88 288.34 2373.43 30.38 2010-09-30 20:15:21.000 273 33327.93 288.35 2373.33 30.38 2010-09-30 20:15:22.000 273 33327.87 288.40 2373.34 30.38 2010-09-30 20:15:23.000 273 33327.91 288.34 2373.40 30.38 2010-09-30 20:15:24.000 273 33327.86 288.35 2373.37 30.38 2010-09-30 20:15:25.000 273 33327.85 288.37 2373.46 30.38 2010-09-30 20:15:26.000 273 33327.98 288.33 2373.39 30.38 2010-09-30 20:15:27.000 273 33327.87 288.31 2373.36 30.38 2010-09-30 20:15:28.000 273 33327.82 288.35 2373.43 30.38 2010-09-30 20:15:29.000 273 33328.00 288.42 2373.41 30.38 2010-09-30 20:15:30.000 273 33327.92 288.38 2373.45 30.38 2010-09-30 20:15:31.000 273 33327.90 288.38 2373.31 30.38 2010-09-30 20:15:32.000 273 33327.85 288.36 2373.37 30.38 2010-09-30 20:15:33.000 273 33327.84 288.35 2373.43 30.38 2010-09-30 20:15:34.000 273 33327.89 288.41 2373.46 30.38 2010-09-30 20:15:35.000 273 33327.89 288.39 2373.40 30.38 2010-09-30 20:15:36.000 273 33327.93 288.37 2373.37 30.38 2010-09-30 20:15:37.000 273 33327.85 288.40 2373.38 30.38 2010-09-30 20:15:38.000 273 33327.94 288.40 2373.44 30.38 2010-09-30 20:15:39.000 273 33327.85 288.41 2373.34 30.38 2010-09-30 20:15:40.000 273 33327.88 288.36 2373.40 30.38 2010-09-30 20:15:41.000 273 33327.96 288.41 2373.38 30.38 2010-09-30 20:15:42.000 273 33327.94 288.36 2373.40 30.38 2010-09-30 20:15:43.000 273 33327.86 288.37 2373.46 30.38 2010-09-30 20:15:44.000 273 33327.86 288.38 2373.41 30.38 2010-09-30 20:15:45.000 273 33327.87 288.35 2373.40 30.38 2010-09-30 20:15:46.000 273 33327.94 288.44 2373.37 30.38 2010-09-30 20:15:47.000 273 33327.78 288.40 2373.45 30.38 2010-09-30 20:15:48.000 273 33327.72 288.39 2373.39 30.38 2010-09-30 20:15:49.000 273 33327.92 288.43 2373.45 30.38 2010-09-30 20:15:50.000 273 33327.85 288.43 2373.38 30.38 2010-09-30 20:15:51.000 273 33327.87 288.39 2373.35 30.38 2010-09-30 20:15:52.000 273 33327.86 288.39 2373.48 30.38 2010-09-30 20:15:53.000 273 33327.81 288.39 2373.43 30.38 2010-09-30 20:15:54.000 273 33327.80 288.43 2373.39 30.38 2010-09-30 20:15:55.000 273 33327.84 288.38 2373.46 30.38 2010-09-30 20:15:56.000 273 33327.74 288.44 2373.45 30.38 2010-09-30 20:15:57.000 273 33327.79 288.39 2373.40 30.38 2010-09-30 20:15:58.000 273 33327.76 288.40 2373.43 30.38 2010-09-30 20:15:59.000 273 33327.78 288.39 2373.41 30.38 2010-09-30 20:16:00.000 273 33327.86 288.45 2373.33 30.38 2010-09-30 20:16:01.000 273 33327.77 288.48 2373.52 30.38 2010-09-30 20:16:02.000 273 33327.78 288.42 2373.47 30.38 2010-09-30 20:16:03.000 273 33327.75 288.41 2373.43 30.38 2010-09-30 20:16:04.000 273 33327.72 288.39 2373.36 30.38 2010-09-30 20:16:05.000 273 33327.79 288.43 2373.45 30.38 2010-09-30 20:16:06.000 273 33327.70 288.39 2373.56 30.38 2010-09-30 20:16:07.000 273 33327.75 288.42 2373.52 30.38 2010-09-30 20:16:08.000 273 33327.93 288.38 2373.44 30.38 2010-09-30 20:16:09.000 273 33327.79 288.39 2373.47 30.38 2010-09-30 20:16:10.000 273 33327.81 288.42 2373.45 30.38 2010-09-30 20:16:11.000 273 33327.81 288.40 2373.41 30.38 2010-09-30 20:16:12.000 273 33327.83 288.40 2373.44 30.38 2010-09-30 20:16:13.000 273 33327.79 288.43 2373.46 30.38 2010-09-30 20:16:14.000 273 33327.81 288.42 2373.42 30.38 2010-09-30 20:16:15.000 273 33327.85 288.42 2373.40 30.38 2010-09-30 20:16:16.000 273 33327.77 288.43 2373.34 30.38 2010-09-30 20:16:17.000 273 33327.82 288.44 2373.47 30.38 2010-09-30 20:16:18.000 273 33327.80 288.43 2373.37 30.38 2010-09-30 20:16:19.000 273 33327.74 288.43 2373.39 30.38 2010-09-30 20:16:20.000 273 33327.77 288.40 2373.49 30.38 2010-09-30 20:16:21.000 273 33327.80 288.41 2373.49 30.38 2010-09-30 20:16:22.000 273 33327.82 288.39 2373.43 30.38 2010-09-30 20:16:23.000 273 33327.83 288.41 2373.54 30.38 2010-09-30 20:16:24.000 273 33327.86 288.45 2373.39 30.38 2010-09-30 20:16:25.000 273 33327.79 288.39 2373.41 30.38 2010-09-30 20:16:26.000 273 33327.68 288.40 2373.49 30.38 2010-09-30 20:16:27.000 273 33327.79 288.37 2373.48 30.38 2010-09-30 20:16:28.000 273 33327.90 288.43 2373.40 30.38 2010-09-30 20:16:29.000 273 33327.80 288.42 2373.47 30.38 2010-09-30 20:16:30.000 273 33327.72 288.38 2373.33 30.38 2010-09-30 20:16:31.000 273 33327.76 288.39 2373.39 30.38 2010-09-30 20:16:32.000 273 33327.80 288.43 2373.36 30.38 2010-09-30 20:16:33.000 273 33327.68 288.40 2373.41 30.38 2010-09-30 20:16:34.000 273 33327.79 288.44 2373.37 30.38 2010-09-30 20:16:35.000 273 33327.81 288.38 2373.46 30.38 2010-09-30 20:16:36.000 273 33327.86 288.38 2373.35 30.38 2010-09-30 20:16:37.000 273 33327.85 288.38 2373.41 30.38 2010-09-30 20:16:38.000 273 33327.73 288.42 2373.46 30.38 2010-09-30 20:16:39.000 273 33327.78 288.40 2373.44 30.38 2010-09-30 20:16:40.000 273 33327.77 288.42 2373.38 30.38 2010-09-30 20:16:41.000 273 33327.82 288.42 2373.46 30.38 2010-09-30 20:16:42.000 273 33327.68 288.43 2373.41 30.38 2010-09-30 20:16:43.000 273 33327.89 288.42 2373.41 30.38 2010-09-30 20:16:44.000 273 33327.78 288.44 2373.49 30.38 2010-09-30 20:16:45.000 273 33327.83 288.38 2373.50 30.38 2010-09-30 20:16:46.000 273 33327.91 288.39 2373.48 30.38 2010-09-30 20:16:47.000 273 33327.82 288.42 2373.49 30.38 2010-09-30 20:16:48.000 273 33327.90 288.40 2373.53 30.38 2010-09-30 20:16:49.000 273 33327.84 288.36 2373.45 30.38 2010-09-30 20:16:50.000 273 33327.82 288.31 2373.55 30.38 2010-09-30 20:16:51.000 273 33327.85 288.43 2373.54 30.38 2010-09-30 20:16:52.000 273 33327.90 288.42 2373.42 30.38 2010-09-30 20:16:53.000 273 33327.78 288.42 2373.41 30.38 2010-09-30 20:16:54.000 273 33327.71 288.40 2373.50 30.38 2010-09-30 20:16:55.000 273 33327.80 288.43 2373.39 30.38 2010-09-30 20:16:56.000 273 33327.83 288.44 2373.46 30.38 2010-09-30 20:16:57.000 273 33327.90 288.46 2373.41 30.38 2010-09-30 20:16:58.000 273 33327.88 288.44 2373.43 30.38 2010-09-30 20:16:59.000 273 33327.94 288.46 2373.41 30.38 2010-09-30 20:17:00.000 273 33327.84 288.43 2373.46 30.38 2010-09-30 20:17:01.000 273 33327.86 288.44 2373.49 30.38 2010-09-30 20:17:02.000 273 33327.96 288.43 2373.41 30.38 2010-09-30 20:17:03.000 273 33327.90 288.42 2373.42 30.38 2010-09-30 20:17:04.000 273 33327.91 288.45 2373.42 30.38 2010-09-30 20:17:05.000 273 33327.94 288.46 2373.43 30.38 2010-09-30 20:17:06.000 273 33327.82 288.44 2373.44 30.38 2010-09-30 20:17:07.000 273 33327.77 288.46 2373.41 30.38 2010-09-30 20:17:08.000 273 33327.88 288.47 2373.52 30.38 2010-09-30 20:17:09.000 273 33327.84 288.47 2373.46 30.38 2010-09-30 20:17:10.000 273 33327.86 288.44 2373.49 30.38 2010-09-30 20:17:11.000 273 33327.84 288.49 2373.45 30.38 2010-09-30 20:17:12.000 273 33327.80 288.42 2373.53 30.38 2010-09-30 20:17:13.000 273 33327.90 288.45 2373.53 30.38 2010-09-30 20:17:14.000 273 33327.92 288.48 2373.53 30.38 2010-09-30 20:17:15.000 273 33327.83 288.45 2373.53 30.38 2010-09-30 20:17:16.000 273 33327.80 288.45 2373.37 30.38 2010-09-30 20:17:17.000 273 33327.79 288.42 2373.40 30.38 2010-09-30 20:17:18.000 273 33327.78 288.44 2373.47 30.38 2010-09-30 20:17:19.000 273 33327.89 288.43 2373.49 30.38 2010-09-30 20:17:20.000 273 33327.80 288.43 2373.40 30.38 2010-09-30 20:17:21.000 273 33327.78 288.45 2373.44 30.38 2010-09-30 20:17:22.000 273 33327.81 288.48 2373.53 30.38 2010-09-30 20:17:23.000 273 33327.92 288.47 2373.46 30.38 2010-09-30 20:17:24.000 273 33327.85 288.42 2373.47 30.38 2010-09-30 20:17:25.000 273 33327.81 288.45 2373.42 30.38 2010-09-30 20:17:26.000 273 33327.87 288.48 2373.43 30.38 2010-09-30 20:17:27.000 273 33327.81 288.43 2373.40 30.38 2010-09-30 20:17:28.000 273 33327.84 288.47 2373.43 30.38 2010-09-30 20:17:29.000 273 33327.87 288.47 2373.41 30.38 2010-09-30 20:17:30.000 273 33327.72 288.43 2373.37 30.38 2010-09-30 20:17:31.000 273 33327.81 288.42 2373.45 30.39 2010-09-30 20:17:32.000 273 33327.91 288.48 2373.41 30.38 2010-09-30 20:17:33.000 273 33327.79 288.46 2373.48 30.38 2010-09-30 20:17:34.000 273 33327.87 288.47 2373.52 30.38 2010-09-30 20:17:35.000 273 33327.77 288.50 2373.51 30.38 2010-09-30 20:17:36.000 273 33327.78 288.51 2373.42 30.38 2010-09-30 20:17:37.000 273 33327.87 288.50 2373.49 30.38 2010-09-30 20:17:38.000 273 33327.78 288.46 2373.50 30.38 2010-09-30 20:17:39.000 273 33327.78 288.40 2373.39 30.38 2010-09-30 20:17:40.000 273 33327.81 288.42 2373.54 30.38 2010-09-30 20:17:41.000 273 33327.82 288.44 2373.49 30.38 2010-09-30 20:17:42.000 273 33327.86 288.44 2373.40 30.38 2010-09-30 20:17:43.000 273 33327.79 288.44 2373.46 30.38 2010-09-30 20:17:44.000 273 33327.84 288.50 2373.44 30.38 2010-09-30 20:17:45.000 273 33327.84 288.51 2373.50 30.38 2010-09-30 20:17:46.000 273 33327.81 288.44 2373.49 30.38 2010-09-30 20:17:47.000 273 33327.86 288.46 2373.52 30.38 2010-09-30 20:17:48.000 273 33327.87 288.45 2373.48 30.38 2010-09-30 20:17:49.000 273 33327.86 288.43 2373.41 30.38 2010-09-30 20:17:50.000 273 33327.79 288.47 2373.48 30.38 2010-09-30 20:17:51.000 273 33327.80 288.46 2373.45 30.38 2010-09-30 20:17:52.000 273 33327.81 288.45 2373.52 30.38 2010-09-30 20:17:53.000 273 33327.85 288.43 2373.44 30.38 2010-09-30 20:17:54.000 273 33327.85 288.43 2373.39 30.38 2010-09-30 20:17:55.000 273 33327.86 288.43 2373.49 30.38 2010-09-30 20:17:56.000 273 33327.76 288.46 2373.43 30.38 2010-09-30 20:17:57.000 273 33327.83 288.46 2373.43 30.38 2010-09-30 20:17:58.000 273 33327.80 288.42 2373.44 30.38 2010-09-30 20:17:59.000 273 33327.80 288.47 2373.50 30.38 2010-09-30 20:18:00.000 273 33327.90 288.44 2373.45 30.38 2010-09-30 20:18:01.000 273 33327.78 288.42 2373.49 30.38 2010-09-30 20:18:02.000 273 33327.92 288.49 2373.45 30.38 2010-09-30 20:18:03.000 273 33327.79 288.45 2373.44 30.38 2010-09-30 20:18:04.000 273 33327.81 288.43 2373.43 30.39 2010-09-30 20:18:05.000 273 33327.86 288.47 2373.48 30.38 2010-09-30 20:18:06.000 273 33327.84 288.46 2373.53 30.38 2010-09-30 20:18:07.000 273 33327.92 288.51 2373.45 30.38 2010-09-30 20:18:08.000 273 33327.90 288.48 2373.39 30.38 2010-09-30 20:18:09.000 273 33327.84 288.47 2373.46 30.39 2010-09-30 20:18:10.000 273 33327.81 288.50 2373.52 30.39 2010-09-30 20:18:11.000 273 33327.81 288.40 2373.46 30.39 2010-09-30 20:18:12.000 273 33327.73 288.48 2373.43 30.38 2010-09-30 20:18:13.000 273 33327.93 288.40 2373.45 30.39 2010-09-30 20:18:14.000 273 33327.80 288.49 2373.49 30.39 2010-09-30 20:18:15.000 273 33327.80 288.42 2373.45 30.39 2010-09-30 20:18:16.000 273 33327.85 288.46 2373.48 30.38 2010-09-30 20:18:17.000 273 33327.74 288.44 2373.53 30.39 2010-09-30 20:18:18.000 273 33327.83 288.48 2373.47 30.39 2010-09-30 20:18:19.000 273 33327.89 288.44 2373.42 30.39 2010-09-30 20:18:20.000 273 33327.84 288.44 2373.46 30.39 2010-09-30 20:18:21.000 273 33327.79 288.46 2373.45 30.39 2010-09-30 20:18:22.000 273 33327.88 288.47 2373.46 30.39 2010-09-30 20:18:23.000 273 33327.76 288.48 2373.53 30.39 2010-09-30 20:18:24.000 273 33327.84 288.47 2373.44 30.39 2010-09-30 20:18:25.000 273 33327.85 288.47 2373.46 30.39 2010-09-30 20:18:26.000 273 33327.89 288.44 2373.53 30.39 2010-09-30 20:18:27.000 273 33327.77 288.43 2373.46 30.39 2010-09-30 20:18:28.000 273 33327.75 288.44 2373.47 30.39 2010-09-30 20:18:29.000 273 33327.87 288.50 2373.39 30.39 2010-09-30 20:18:30.000 273 33327.79 288.44 2373.44 30.39 2010-09-30 20:18:31.000 273 33327.86 288.45 2373.40 30.39 2010-09-30 20:18:32.000 273 33327.79 288.44 2373.46 30.39 2010-09-30 20:18:33.000 273 33327.77 288.43 2373.39 30.39 2010-09-30 20:18:34.000 273 33327.84 288.47 2373.42 30.39 2010-09-30 20:18:35.000 273 33327.75 288.48 2373.46 30.39 2010-09-30 20:18:36.000 273 33327.76 288.49 2373.49 30.39 2010-09-30 20:18:37.000 273 33327.82 288.44 2373.45 30.39 2010-09-30 20:18:38.000 273 33327.95 288.45 2373.46 30.39 2010-09-30 20:18:39.000 273 33327.82 288.46 2373.45 30.39 2010-09-30 20:18:40.000 273 33327.78 288.46 2373.51 30.39 2010-09-30 20:18:41.000 273 33327.81 288.46 2373.46 30.39 2010-09-30 20:18:42.000 273 33327.84 288.45 2373.46 30.39 2010-09-30 20:18:43.000 273 33327.86 288.43 2373.49 30.39 2010-09-30 20:18:44.000 273 33327.83 288.44 2373.47 30.39 2010-09-30 20:18:45.000 273 33327.82 288.40 2373.43 30.39 2010-09-30 20:18:46.000 273 33327.87 288.43 2373.43 30.39 2010-09-30 20:18:47.000 273 33327.74 288.50 2373.48 30.39 2010-09-30 20:18:48.000 273 33327.80 288.48 2373.49 30.39 2010-09-30 20:18:49.000 273 33327.92 288.48 2373.56 30.39 2010-09-30 20:18:50.000 273 33327.87 288.52 2373.44 30.39 2010-09-30 20:18:51.000 273 33327.72 288.50 2373.37 30.39 2010-09-30 20:18:52.000 273 33327.84 288.48 2373.50 30.39 2010-09-30 20:18:53.000 273 33327.83 288.47 2373.44 30.39 2010-09-30 20:18:54.000 273 33327.78 288.43 2373.42 30.39 2010-09-30 20:18:55.000 273 33327.84 288.45 2373.53 30.39 2010-09-30 20:18:56.000 273 33327.77 288.45 2373.45 30.39 2010-09-30 20:18:57.000 273 33327.78 288.47 2373.46 30.39 2010-09-30 20:18:58.000 273 33327.78 288.48 2373.47 30.39 2010-09-30 20:18:59.000 273 33327.77 288.50 2373.44 30.39 2010-09-30 20:19:00.000 273 33327.75 288.48 2373.47 30.39 2010-09-30 20:19:01.000 273 33327.85 288.48 2373.46 30.39 2010-09-30 20:19:02.000 273 33327.79 288.45 2373.40 30.39 2010-09-30 20:19:03.000 273 33327.84 288.43 2373.39 30.39 2010-09-30 20:19:04.000 273 33327.87 288.48 2373.39 30.39 2010-09-30 20:19:05.000 273 33327.84 288.48 2373.47 30.39 2010-09-30 20:19:06.000 273 33327.77 288.49 2373.39 30.39 2010-09-30 20:19:07.000 273 33327.83 288.49 2373.49 30.39 2010-09-30 20:19:08.000 273 33327.81 288.52 2373.39 30.39 2010-09-30 20:19:09.000 273 33327.82 288.44 2373.40 30.39 2010-09-30 20:19:10.000 273 33327.89 288.49 2373.41 30.39 2010-09-30 20:19:11.000 273 33327.79 288.47 2373.43 30.39 2010-09-30 20:19:12.000 273 33327.87 288.47 2373.41 30.39 2010-09-30 20:19:13.000 273 33327.87 288.46 2373.45 30.39 2010-09-30 20:19:14.000 273 33327.86 288.49 2373.42 30.39 2010-09-30 20:19:15.000 273 33327.80 288.49 2373.37 30.39 2010-09-30 20:19:16.000 273 33327.78 288.44 2373.43 30.39 2010-09-30 20:19:17.000 273 33327.85 288.50 2373.45 30.39 2010-09-30 20:19:18.000 273 33327.80 288.48 2373.45 30.39 2010-09-30 20:19:19.000 273 33327.93 288.48 2373.45 30.39 2010-09-30 20:19:20.000 273 33327.82 288.46 2373.36 30.39 2010-09-30 20:19:21.000 273 33327.88 288.47 2373.42 30.39 2010-09-30 20:19:22.000 273 33327.79 288.45 2373.40 30.39 2010-09-30 20:19:23.000 273 33327.86 288.46 2373.48 30.39 2010-09-30 20:19:24.000 273 33327.89 288.48 2373.46 30.39 2010-09-30 20:19:25.000 273 33327.80 288.50 2373.46 30.39 2010-09-30 20:19:26.000 273 33327.78 288.48 2373.45 30.39 2010-09-30 20:19:27.000 273 33327.77 288.44 2373.43 30.39 2010-09-30 20:19:28.000 273 33327.89 288.54 2373.43 30.39 2010-09-30 20:19:29.000 273 33327.89 288.48 2373.40 30.39 2010-09-30 20:19:30.000 273 33327.74 288.45 2373.47 30.39 2010-09-30 20:19:31.000 273 33327.79 288.49 2373.45 30.39 2010-09-30 20:19:32.000 273 33327.80 288.45 2373.39 30.39 2010-09-30 20:19:33.000 273 33327.86 288.48 2373.38 30.39 2010-09-30 20:19:34.000 273 33327.85 288.45 2373.46 30.39 2010-09-30 20:19:35.000 273 33327.82 288.49 2373.50 30.39 2010-09-30 20:19:36.000 273 33327.81 288.48 2373.44 30.39 2010-09-30 20:19:37.000 273 33327.87 288.49 2373.40 30.39 2010-09-30 20:19:38.000 273 33327.92 288.50 2373.49 30.39 2010-09-30 20:19:39.000 273 33327.88 288.48 2373.49 30.39 2010-09-30 20:19:40.000 273 33327.84 288.45 2373.43 30.39 2010-09-30 20:19:41.000 273 33327.83 288.48 2373.47 30.39 2010-09-30 20:19:42.000 273 33327.81 288.49 2373.41 30.39 2010-09-30 20:19:43.000 273 33327.81 288.44 2373.53 30.39 2010-09-30 20:19:44.000 273 33327.82 288.46 2373.39 30.39 2010-09-30 20:19:45.000 273 33327.92 288.46 2373.41 30.39 2010-09-30 20:19:46.000 273 33327.83 288.46 2373.41 30.39 2010-09-30 20:19:47.000 273 33327.82 288.47 2373.39 30.39 2010-09-30 20:19:48.000 273 33327.74 288.48 2373.39 30.39 2010-09-30 20:19:49.000 273 33327.82 288.45 2373.41 30.39 2010-09-30 20:19:50.000 273 33327.81 288.45 2373.48 30.39 2010-09-30 20:19:51.000 273 33327.77 288.46 2373.48 30.39 2010-09-30 20:19:52.000 273 33327.73 288.49 2373.41 30.39 2010-09-30 20:19:53.000 273 33327.75 288.49 2373.44 30.39 2010-09-30 20:19:54.000 273 33327.77 288.42 2373.45 30.39 2010-09-30 20:19:55.000 273 33327.89 288.48 2373.46 30.39 2010-09-30 20:19:56.000 273 33327.75 288.46 2373.41 30.39 2010-09-30 20:19:57.000 273 33327.76 288.45 2373.35 30.39 2010-09-30 20:19:58.000 273 33327.78 288.48 2373.51 30.39 2010-09-30 20:19:59.000 273 33327.69 288.49 2373.47 30.39 2010-09-30 20:20:00.000 273 33327.83 288.54 2373.46 30.39 2010-09-30 20:20:01.000 273 33327.73 288.50 2373.48 30.39 2010-09-30 20:20:02.000 273 33327.77 288.46 2373.51 30.39 2010-09-30 20:20:03.000 273 33327.75 288.44 2373.49 30.39 2010-09-30 20:20:04.000 273 33327.79 288.49 2373.37 30.39 2010-09-30 20:20:05.000 273 33327.77 288.51 2373.49 30.39 2010-09-30 20:20:06.000 273 33327.74 288.51 2373.51 30.39 2010-09-30 20:20:07.000 273 33327.78 288.45 2373.53 30.39 2010-09-30 20:20:08.000 273 33327.89 288.47 2373.55 30.39 2010-09-30 20:20:09.000 273 33327.71 288.47 2373.49 30.39 2010-09-30 20:20:10.000 273 33327.71 288.49 2373.39 30.39 2010-09-30 20:20:11.000 273 33327.74 288.46 2373.46 30.39 2010-09-30 20:20:12.000 273 33327.82 288.49 2373.43 30.39 2010-09-30 20:20:13.000 273 33327.68 288.47 2373.50 30.39 2010-09-30 20:20:14.000 273 33327.80 288.43 2373.52 30.39 2010-09-30 20:20:15.000 273 33327.79 288.44 2373.55 30.39 2010-09-30 20:20:16.000 273 33327.73 288.48 2373.45 30.39 2010-09-30 20:20:17.000 273 33327.79 288.49 2373.45 30.39 2010-09-30 20:20:18.000 273 33327.86 288.47 2373.49 30.39 2010-09-30 20:20:19.000 273 33327.72 288.47 2373.50 30.39 2010-09-30 20:20:20.000 273 33327.77 288.46 2373.43 30.39 2010-09-30 20:20:21.000 273 33327.74 288.46 2373.53 30.39 2010-09-30 20:20:22.000 273 33327.76 288.49 2373.46 30.39 2010-09-30 20:20:23.000 273 33327.75 288.43 2373.51 30.39 2010-09-30 20:20:24.000 273 33327.75 288.48 2373.47 30.39 2010-09-30 20:20:25.000 273 33327.74 288.46 2373.50 30.39 2010-09-30 20:20:26.000 273 33327.75 288.47 2373.48 30.39 2010-09-30 20:20:27.000 273 33327.79 288.49 2373.53 30.39 2010-09-30 20:20:28.000 273 33327.77 288.49 2373.51 30.39 2010-09-30 20:20:29.000 273 33327.78 288.49 2373.47 30.39 2010-09-30 20:20:30.000 273 33327.77 288.48 2373.43 30.39 2010-09-30 20:20:31.000 273 33327.77 288.45 2373.45 30.39 2010-09-30 20:20:32.000 273 33327.82 288.45 2373.42 30.39 2010-09-30 20:20:33.000 273 33327.81 288.45 2373.43 30.39 2010-09-30 20:20:34.000 273 33327.75 288.42 2373.45 30.39 2010-09-30 20:20:35.000 273 33327.84 288.47 2373.39 30.39 2010-09-30 20:20:36.000 273 33327.78 288.47 2373.39 30.39 2010-09-30 20:20:37.000 273 33327.94 288.50 2373.45 30.39 2010-09-30 20:20:38.000 273 33327.86 288.46 2373.40 30.39 2010-09-30 20:20:39.000 273 33327.82 288.48 2373.40 30.39 2010-09-30 20:20:40.000 273 33327.85 288.45 2373.44 30.39 2010-09-30 20:20:41.000 273 33327.81 288.48 2373.45 30.39 2010-09-30 20:20:42.000 273 33327.82 288.50 2373.41 30.39 2010-09-30 20:20:43.000 273 33327.77 288.49 2373.54 30.39 2010-09-30 20:20:44.000 273 33327.83 288.47 2373.50 30.39 2010-09-30 20:20:45.000 273 33327.78 288.45 2373.48 30.39 2010-09-30 20:20:46.000 273 33327.74 288.45 2373.40 30.39 2010-09-30 20:20:47.000 273 33327.76 288.46 2373.41 30.39 2010-09-30 20:20:48.000 273 33327.68 288.45 2373.47 30.39 2010-09-30 20:20:49.000 273 33327.75 288.46 2373.51 30.39 2010-09-30 20:20:50.000 273 33327.78 288.45 2373.45 30.39 2010-09-30 20:20:51.000 273 33327.81 288.46 2373.46 30.39 2010-09-30 20:20:52.000 273 33327.84 288.49 2373.38 30.39 2010-09-30 20:20:53.000 273 33327.72 288.47 2373.55 30.39 2010-09-30 20:20:54.000 273 33327.79 288.48 2373.50 30.39 2010-09-30 20:20:55.000 273 33327.83 288.48 2373.41 30.39 2010-09-30 20:20:56.000 273 33327.81 288.43 2373.48 30.39 2010-09-30 20:20:57.000 273 33327.77 288.45 2373.48 30.39 2010-09-30 20:20:58.000 273 33327.76 288.45 2373.45 30.39 2010-09-30 20:20:59.000 273 33327.72 288.45 2373.51 30.39 2010-09-30 20:21:00.000 273 33327.68 288.44 2373.43 30.39 2010-09-30 20:21:01.000 273 33327.77 288.47 2373.52 30.39 2010-09-30 20:21:02.000 273 33327.69 288.43 2373.51 30.39 2010-09-30 20:21:03.000 273 33327.72 288.45 2373.43 30.39 2010-09-30 20:21:04.000 273 33327.76 288.41 2373.47 30.39 2010-09-30 20:21:05.000 273 33327.77 288.42 2373.50 30.39 2010-09-30 20:21:06.000 273 33327.74 288.45 2373.40 30.39 2010-09-30 20:21:07.000 273 33327.75 288.45 2373.53 30.39 2010-09-30 20:21:08.000 273 33327.71 288.44 2373.56 30.39 2010-09-30 20:21:09.000 273 33327.75 288.43 2373.47 30.39 2010-09-30 20:21:10.000 273 33327.74 288.45 2373.50 30.39 2010-09-30 20:21:11.000 273 33327.78 288.46 2373.49 30.39 2010-09-30 20:21:12.000 273 33327.70 288.45 2373.36 30.39 2010-09-30 20:21:13.000 273 33327.73 288.45 2373.47 30.39 2010-09-30 20:21:14.000 273 33327.78 288.49 2373.49 30.39 2010-09-30 20:21:15.000 273 33327.72 288.49 2373.50 30.39 2010-09-30 20:21:16.000 273 33327.77 288.45 2373.41 30.39 2010-09-30 20:21:17.000 273 33327.74 288.47 2373.43 30.39 2010-09-30 20:21:18.000 273 33327.78 288.44 2373.41 30.39 2010-09-30 20:21:19.000 273 33327.74 288.46 2373.46 30.39 2010-09-30 20:21:20.000 273 33327.77 288.45 2373.42 30.39 2010-09-30 20:21:21.000 273 33327.71 288.43 2373.40 30.39 2010-09-30 20:21:22.000 273 33327.77 288.43 2373.44 30.39 2010-09-30 20:21:23.000 273 33327.74 288.45 2373.43 30.39 2010-09-30 20:21:24.000 273 33327.77 288.45 2373.51 30.39 2010-09-30 20:21:25.000 273 33327.72 288.45 2373.45 30.39 2010-09-30 20:21:26.000 273 33327.78 288.45 2373.50 30.39 2010-09-30 20:21:27.000 273 33327.77 288.46 2373.48 30.39 2010-09-30 20:21:28.000 273 33327.83 288.43 2373.42 30.39 2010-09-30 20:21:29.000 273 33327.74 288.45 2373.42 30.39 2010-09-30 20:21:30.000 273 33327.79 288.42 2373.56 30.39 2010-09-30 20:21:31.000 273 33327.80 288.45 2373.43 30.39 2010-09-30 20:21:32.000 273 33327.85 288.42 2373.45 30.39 2010-09-30 20:21:33.000 273 33327.85 288.43 2373.43 30.39 2010-09-30 20:21:34.000 273 33327.77 288.41 2373.41 30.39 2010-09-30 20:21:35.000 273 33327.86 288.39 2373.46 30.39 2010-09-30 20:21:36.000 273 33327.71 288.44 2373.48 30.39 2010-09-30 20:21:37.000 273 33327.80 288.49 2373.37 30.39 2010-09-30 20:21:38.000 273 33327.79 288.42 2373.37 30.39 2010-09-30 20:21:39.000 273 33327.68 288.42 2373.31 30.39 2010-09-30 20:21:40.000 273 33327.80 288.44 2373.47 30.39 2010-09-30 20:21:41.000 273 33327.81 288.44 2373.50 30.39 2010-09-30 20:21:42.000 273 33327.63 288.43 2373.45 30.39 2010-09-30 20:21:43.000 273 33327.74 288.40 2373.38 30.39 2010-09-30 20:21:44.000 273 33327.84 288.48 2373.36 30.39 2010-09-30 20:21:45.000 273 33327.71 288.49 2373.37 30.39 2010-09-30 20:21:46.000 273 33327.84 288.43 2373.44 30.39 2010-09-30 20:21:47.000 273 33327.69 288.40 2373.41 30.39 2010-09-30 20:21:48.000 273 33327.74 288.41 2373.40 30.39 2010-09-30 20:21:49.000 273 33327.79 288.39 2373.38 30.39 2010-09-30 20:21:50.000 273 33327.80 288.42 2373.42 30.39 2010-09-30 20:21:51.000 273 33327.75 288.41 2373.38 30.39 2010-09-30 20:21:52.000 273 33327.77 288.42 2373.45 30.39 2010-09-30 20:21:53.000 273 33327.79 288.41 2373.40 30.39 2010-09-30 20:21:54.000 273 33327.77 288.43 2373.41 30.39 2010-09-30 20:21:55.000 273 33327.81 288.45 2373.45 30.39 2010-09-30 20:21:56.000 273 33327.81 288.41 2373.52 30.39 2010-09-30 20:21:57.000 273 33327.78 288.41 2373.52 30.39 2010-09-30 20:21:58.000 273 33327.78 288.43 2373.37 30.39 2010-09-30 20:21:59.000 273 33327.79 288.45 2373.39 30.39 2010-09-30 20:22:00.000 273 33327.76 288.42 2373.48 30.39 2010-09-30 20:22:01.000 273 33327.78 288.43 2373.46 30.39 2010-09-30 20:22:02.000 273 33327.83 288.42 2373.37 30.39 2010-09-30 20:22:03.000 273 33327.75 288.45 2373.38 30.39 2010-09-30 20:22:04.000 273 33327.78 288.50 2373.34 30.39 2010-09-30 20:22:05.000 273 33327.78 288.47 2373.59 30.39 2010-09-30 20:22:06.000 273 33327.78 288.43 2373.45 30.39 2010-09-30 20:22:07.000 273 33327.87 288.44 2373.46 30.39 2010-09-30 20:22:08.000 273 33327.90 288.46 2373.43 30.39 2010-09-30 20:22:09.000 273 33327.84 288.46 2373.39 30.39 2010-09-30 20:22:10.000 273 33327.88 288.47 2373.45 30.39 2010-09-30 20:22:11.000 273 33327.92 288.44 2373.45 30.39 2010-09-30 20:22:12.000 273 33327.88 288.41 2373.37 30.39 2010-09-30 20:22:13.000 273 33327.88 288.43 2373.42 30.39 2010-09-30 20:22:14.000 273 33327.88 288.45 2373.45 30.39 2010-09-30 20:22:15.000 273 33327.82 288.44 2373.41 30.39 2010-09-30 20:22:16.000 273 33327.96 288.41 2373.42 30.39 2010-09-30 20:22:17.000 273 33327.85 288.39 2373.43 30.39 2010-09-30 20:22:18.000 273 33327.82 288.42 2373.43 30.39 2010-09-30 20:22:19.000 273 33327.85 288.42 2373.47 30.39 2010-09-30 20:22:20.000 273 33327.94 288.45 2373.36 30.39 2010-09-30 20:22:21.000 273 33327.84 288.43 2373.38 30.39 2010-09-30 20:22:22.000 273 33327.86 288.44 2373.45 30.39 2010-09-30 20:22:23.000 273 33327.81 288.39 2373.41 30.39 2010-09-30 20:22:24.000 273 33327.77 288.40 2373.37 30.39 2010-09-30 20:22:25.000 273 33327.83 288.43 2373.38 30.39 2010-09-30 20:22:26.000 273 33327.87 288.44 2373.44 30.39 2010-09-30 20:22:27.000 273 33327.83 288.45 2373.41 30.39 2010-09-30 20:22:28.000 273 33327.91 288.39 2373.40 30.39 2010-09-30 20:22:29.000 273 33327.95 288.49 2373.46 30.39 2010-09-30 20:22:30.000 273 33327.84 288.43 2373.38 30.39 2010-09-30 20:22:31.000 273 33327.84 288.44 2373.40 30.39 2010-09-30 20:22:32.000 273 33327.86 288.46 2373.46 30.39 2010-09-30 20:22:33.000 273 33327.92 288.46 2373.49 30.39 2010-09-30 20:22:34.000 273 33327.84 288.47 2373.37 30.39 2010-09-30 20:22:35.000 273 33327.84 288.42 2373.46 30.39 2010-09-30 20:22:36.000 273 33327.95 288.43 2373.39 30.39 2010-09-30 20:22:37.000 273 33327.81 288.46 2373.37 30.39 2010-09-30 20:22:38.000 273 33327.96 288.43 2373.43 30.39 2010-09-30 20:22:39.000 273 33327.87 288.44 2373.41 30.39 2010-09-30 20:22:40.000 273 33327.96 288.44 2373.39 30.39 2010-09-30 20:22:41.000 273 33327.90 288.52 2373.40 30.39 2010-09-30 20:22:42.000 273 33327.96 288.51 2373.47 30.39 2010-09-30 20:22:43.000 273 33327.91 288.45 2373.37 30.39 2010-09-30 20:22:44.000 273 33327.87 288.50 2373.40 30.39 2010-09-30 20:22:45.000 273 33327.77 288.45 2373.46 30.39 2010-09-30 20:22:46.000 273 33327.81 288.45 2373.45 30.39 2010-09-30 20:22:47.000 273 33327.90 288.45 2373.37 30.39 2010-09-30 20:22:48.000 273 33327.89 288.44 2373.43 30.39 2010-09-30 20:22:49.000 273 33327.84 288.50 2373.45 30.39 2010-09-30 20:22:50.000 273 33327.91 288.44 2373.46 30.39 2010-09-30 20:22:51.000 273 33327.90 288.45 2373.46 30.39 2010-09-30 20:22:52.000 273 33327.91 288.44 2373.43 30.39 2010-09-30 20:22:53.000 273 33327.85 288.42 2373.40 30.39 2010-09-30 20:22:54.000 273 33327.85 288.41 2373.50 30.39 2010-09-30 20:22:55.000 273 33327.94 288.45 2373.47 30.39 2010-09-30 20:22:56.000 273 33327.92 288.41 2373.43 30.39 2010-09-30 20:22:57.000 273 33327.89 288.39 2373.45 30.39 2010-09-30 20:22:58.000 273 33327.93 288.47 2373.45 30.39 2010-09-30 20:22:59.000 273 33327.95 288.45 2373.35 30.39 2010-09-30 20:23:00.000 273 33328.00 288.46 2373.41 30.39 2010-09-30 20:23:01.000 273 33327.82 288.50 2373.40 30.39 2010-09-30 20:23:02.000 273 33327.92 288.47 2373.38 30.39 2010-09-30 20:23:03.000 273 33327.90 288.47 2373.40 30.39 2010-09-30 20:23:04.000 273 33327.87 288.48 2373.37 30.39 2010-09-30 20:23:05.000 273 33327.86 288.45 2373.38 30.39 2010-09-30 20:23:06.000 273 33327.89 288.44 2373.43 30.39 2010-09-30 20:23:07.000 273 33327.77 288.48 2373.40 30.39 2010-09-30 20:23:08.000 273 33327.90 288.48 2373.35 30.39 2010-09-30 20:23:09.000 273 33327.80 288.47 2373.37 30.39 2010-09-30 20:23:10.000 273 33327.90 288.48 2373.42 30.39 2010-09-30 20:23:11.000 273 33327.86 288.50 2373.40 30.39 2010-09-30 20:23:12.000 273 33327.79 288.46 2373.41 30.39 2010-09-30 20:23:13.000 273 33327.87 288.43 2373.40 30.39 2010-09-30 20:23:14.000 273 33327.90 288.48 2373.39 30.39 2010-09-30 20:23:15.000 273 33327.86 288.46 2373.34 30.39 2010-09-30 20:23:16.000 273 33327.82 288.46 2373.44 30.39 2010-09-30 20:23:17.000 273 33327.85 288.49 2373.37 30.39 2010-09-30 20:23:18.000 273 33327.87 288.49 2373.38 30.39 2010-09-30 20:23:19.000 273 33327.97 288.47 2373.50 30.39 2010-09-30 20:23:20.000 273 33327.75 288.48 2373.55 30.39 2010-09-30 20:23:21.000 273 33327.83 288.47 2373.48 30.39 2010-09-30 20:23:22.000 273 33327.88 288.52 2373.47 30.39 2010-09-30 20:23:23.000 273 33327.89 288.46 2373.45 30.39 2010-09-30 20:23:24.000 273 33327.84 288.50 2373.48 30.39 2010-09-30 20:23:25.000 273 33327.94 288.47 2373.47 30.39 2010-09-30 20:23:26.000 273 33327.83 288.49 2373.45 30.39 2010-09-30 20:23:27.000 273 33327.86 288.47 2373.47 30.39 2010-09-30 20:23:28.000 273 33327.93 288.49 2373.37 30.39 2010-09-30 20:23:29.000 273 33327.92 288.47 2373.40 30.39 2010-09-30 20:23:30.000 273 33327.95 288.46 2373.43 30.39 2010-09-30 20:23:31.000 273 33327.92 288.47 2373.37 30.39 2010-09-30 20:23:32.000 273 33327.86 288.49 2373.43 30.39 2010-09-30 20:23:33.000 273 33327.93 288.50 2373.39 30.39 2010-09-30 20:23:34.000 273 33328.00 288.48 2373.45 30.39 2010-09-30 20:23:35.000 273 33327.93 288.45 2373.41 30.39 2010-09-30 20:23:36.000 273 33327.87 288.52 2373.41 30.39 2010-09-30 20:23:37.000 273 33327.89 288.48 2373.45 30.39 2010-09-30 20:23:38.000 273 33327.84 288.45 2373.44 30.39 2010-09-30 20:23:39.000 273 33327.83 288.45 2373.47 30.39 2010-09-30 20:23:40.000 273 33327.95 288.49 2373.43 30.39 2010-09-30 20:23:41.000 273 33327.87 288.46 2373.34 30.39 2010-09-30 20:23:42.000 273 33327.87 288.48 2373.43 30.39 2010-09-30 20:23:43.000 273 33327.96 288.47 2373.39 30.39 2010-09-30 20:23:44.000 273 33327.87 288.50 2373.33 30.39 2010-09-30 20:23:45.000 273 33327.94 288.50 2373.33 30.39 2010-09-30 20:23:46.000 273 33328.00 288.45 2373.41 30.39 2010-09-30 20:23:47.000 273 33327.87 288.47 2373.40 30.39 2010-09-30 20:23:48.000 273 33327.81 288.50 2373.47 30.39 2010-09-30 20:23:49.000 273 33327.94 288.52 2373.36 30.39 2010-09-30 20:23:50.000 273 33327.87 288.47 2373.42 30.39 2010-09-30 20:23:51.000 273 33327.93 288.48 2373.42 30.39 2010-09-30 20:23:52.000 273 33327.92 288.49 2373.43 30.39 2010-09-30 20:23:53.000 273 33327.96 288.52 2373.38 30.39 2010-09-30 20:23:54.000 273 33328.02 288.49 2373.39 30.39 2010-09-30 20:23:55.000 273 33327.91 288.49 2373.41 30.39 2010-09-30 20:23:56.000 273 33327.94 288.50 2373.40 30.39 2010-09-30 20:23:57.000 273 33327.90 288.45 2373.43 30.39 2010-09-30 20:23:58.000 273 33327.89 288.48 2373.39 30.39 2010-09-30 20:23:59.000 273 33327.92 288.52 2373.45 30.39 2010-09-30 20:24:00.000 273 33327.93 288.49 2373.45 30.39 2010-09-30 20:24:01.000 273 33327.90 288.50 2373.38 30.39 2010-09-30 20:24:02.000 273 33327.93 288.51 2373.52 30.39 2010-09-30 20:24:03.000 273 33327.99 288.48 2373.46 30.39 2010-09-30 20:24:04.000 273 33328.00 288.49 2373.39 30.39 2010-09-30 20:24:05.000 273 33327.90 288.46 2373.40 30.39 2010-09-30 20:24:06.000 273 33327.94 288.48 2373.43 30.39 2010-09-30 20:24:07.000 273 33327.99 288.51 2373.37 30.39 2010-09-30 20:24:08.000 273 33327.82 288.49 2373.39 30.39 2010-09-30 20:24:09.000 273 33328.00 288.49 2373.41 30.39 2010-09-30 20:24:10.000 273 33327.95 288.46 2373.40 30.39 2010-09-30 20:24:11.000 273 33328.03 288.46 2373.38 30.39 2010-09-30 20:24:12.000 273 33328.00 288.46 2373.36 30.39 2010-09-30 20:24:13.000 273 33327.97 288.51 2373.35 30.39 2010-09-30 20:24:14.000 273 33327.89 288.49 2373.40 30.39 2010-09-30 20:24:15.000 273 33327.90 288.47 2373.43 30.39 2010-09-30 20:24:16.000 273 33327.97 288.46 2373.43 30.39 2010-09-30 20:24:17.000 273 33327.89 288.48 2373.39 30.39 2010-09-30 20:24:18.000 273 33328.01 288.47 2373.40 30.39 2010-09-30 20:24:19.000 273 33328.03 288.52 2373.45 30.39 2010-09-30 20:24:20.000 273 33327.99 288.49 2373.42 30.39 2010-09-30 20:24:21.000 273 33327.91 288.45 2373.40 30.39 2010-09-30 20:24:22.000 273 33327.94 288.51 2373.39 30.39 2010-09-30 20:24:23.000 273 33327.97 288.49 2373.46 30.39 2010-09-30 20:24:24.000 273 33328.02 288.44 2373.36 30.39 2010-09-30 20:24:25.000 273 33327.87 288.45 2373.45 30.39 2010-09-30 20:24:26.000 273 33328.03 288.53 2373.46 30.39 2010-09-30 20:24:27.000 273 33327.97 288.51 2373.45 30.39 2010-09-30 20:24:28.000 273 33327.97 288.52 2373.46 30.39 2010-09-30 20:24:29.000 273 33328.01 288.46 2373.43 30.39 2010-09-30 20:24:30.000 273 33327.96 288.50 2373.37 30.39 2010-09-30 20:24:31.000 273 33327.96 288.47 2373.43 30.39 2010-09-30 20:24:32.000 273 33327.96 288.46 2373.37 30.39 2010-09-30 20:24:33.000 273 33328.04 288.49 2373.34 30.39 2010-09-30 20:24:34.000 273 33327.96 288.46 2373.42 30.39 2010-09-30 20:24:35.000 273 33327.96 288.48 2373.42 30.39 2010-09-30 20:24:36.000 273 33327.88 288.47 2373.40 30.39 2010-09-30 20:24:37.000 273 33328.05 288.53 2373.40 30.39 2010-09-30 20:24:38.000 273 33328.02 288.49 2373.36 30.39 2010-09-30 20:24:39.000 273 33327.93 288.43 2373.44 30.39 2010-09-30 20:24:40.000 273 33327.98 288.47 2373.40 30.39 2010-09-30 20:24:41.000 273 33328.05 288.50 2373.50 30.39 2010-09-30 20:24:42.000 273 33327.99 288.46 2373.40 30.39 2010-09-30 20:24:43.000 273 33328.02 288.45 2373.44 30.39 2010-09-30 20:24:44.000 273 33327.97 288.48 2373.38 30.39 2010-09-30 20:24:45.000 273 33327.99 288.49 2373.40 30.39 2010-09-30 20:24:46.000 273 33328.01 288.48 2373.43 30.39 2010-09-30 20:24:47.000 273 33328.01 288.47 2373.41 30.39 2010-09-30 20:24:48.000 273 33328.07 288.52 2373.41 30.39 2010-09-30 20:24:49.000 273 33327.89 288.50 2373.39 30.39 2010-09-30 20:24:50.000 273 33328.02 288.50 2373.43 30.39 2010-09-30 20:24:51.000 273 33328.08 288.47 2373.36 30.39 2010-09-30 20:24:52.000 273 33327.90 288.47 2373.36 30.39 2010-09-30 20:24:53.000 273 33327.97 288.49 2373.38 30.39 2010-09-30 20:24:54.000 273 33327.94 288.50 2373.40 30.39 2010-09-30 20:24:55.000 273 33327.90 288.51 2373.40 30.39 2010-09-30 20:24:56.000 273 33327.98 288.52 2373.41 30.39 2010-09-30 20:24:57.000 273 33328.07 288.50 2373.39 30.39 2010-09-30 20:24:58.000 273 33328.02 288.51 2373.39 30.39 2010-09-30 20:24:59.000 273 33327.95 288.49 2373.36 30.39 2010-09-30 20:25:00.000 273 33328.00 288.43 2373.36 30.39 2010-09-30 20:25:01.000 273 33328.00 288.48 2373.41 30.39 2010-09-30 20:25:02.000 273 33327.94 288.47 2373.38 30.39 2010-09-30 20:25:03.000 273 33328.04 288.48 2373.41 30.39 2010-09-30 20:25:04.000 273 33328.00 288.45 2373.37 30.39 2010-09-30 20:25:05.000 273 33328.03 288.49 2373.39 30.39 2010-09-30 20:25:06.000 273 33328.03 288.57 2373.52 30.39 2010-09-30 20:25:07.000 273 33328.05 288.59 2373.36 30.39 2010-09-30 20:25:08.000 273 33328.06 288.55 2373.46 30.39 2010-09-30 20:25:09.000 273 33327.92 288.51 2373.41 30.39 2010-09-30 20:25:10.000 273 33327.94 288.50 2373.39 30.39 2010-09-30 20:25:11.000 273 33327.94 288.48 2373.41 30.39 2010-09-30 20:25:12.000 273 33327.89 288.51 2373.46 30.39 2010-09-30 20:25:13.000 273 33327.99 288.50 2373.46 30.39 2010-09-30 20:25:14.000 273 33327.98 288.51 2373.38 30.39 2010-09-30 20:25:15.000 273 33328.11 288.51 2373.39 30.39 2010-09-30 20:25:16.000 273 33327.94 288.49 2373.39 30.39 2010-09-30 20:25:17.000 273 33327.92 288.48 2373.40 30.39 2010-09-30 20:25:18.000 273 33327.96 288.51 2373.44 30.39 2010-09-30 20:25:19.000 273 33327.90 288.50 2373.49 30.39 2010-09-30 20:25:20.000 273 33328.08 288.47 2373.40 30.39 2010-09-30 20:25:21.000 273 33328.09 288.52 2373.43 30.39 2010-09-30 20:25:22.000 273 33327.99 288.49 2373.41 30.39 2010-09-30 20:25:23.000 273 33327.95 288.52 2373.45 30.39 2010-09-30 20:25:24.000 273 33328.02 288.48 2373.42 30.39 2010-09-30 20:25:25.000 273 33328.12 288.52 2373.40 30.39 2010-09-30 20:25:26.000 273 33328.05 288.49 2373.36 30.39 2010-09-30 20:25:27.000 273 33328.01 288.55 2373.45 30.39 2010-09-30 20:25:28.000 273 33328.02 288.53 2373.40 30.39 2010-09-30 20:25:29.000 273 33328.08 288.51 2373.41 30.39 2010-09-30 20:25:30.000 273 33328.02 288.49 2373.41 30.39 2010-09-30 20:25:31.000 273 33328.03 288.51 2373.43 30.39 2010-09-30 20:25:32.000 273 33328.05 288.47 2373.49 30.39 2010-09-30 20:25:33.000 273 33328.08 288.49 2373.40 30.39 2010-09-30 20:25:34.000 273 33328.06 288.51 2373.40 30.39 2010-09-30 20:25:35.000 273 33328.12 288.49 2373.43 30.39 2010-09-30 20:25:36.000 273 33328.06 288.51 2373.40 30.39 2010-09-30 20:25:37.000 273 33328.13 288.50 2373.36 30.39 2010-09-30 20:25:38.000 273 33328.08 288.47 2373.40 30.39 2010-09-30 20:25:39.000 273 33328.06 288.45 2373.37 30.39 2010-09-30 20:25:40.000 273 33328.05 288.45 2373.41 30.39 2010-09-30 20:25:41.000 273 33328.08 288.48 2373.50 30.39 2010-09-30 20:25:42.000 273 33328.04 288.49 2373.35 30.39 2010-09-30 20:25:43.000 273 33328.10 288.49 2373.37 30.39 2010-09-30 20:25:44.000 273 33328.03 288.52 2373.41 30.39 2010-09-30 20:25:45.000 273 33328.08 288.51 2373.39 30.39 2010-09-30 20:25:46.000 273 33328.04 288.48 2373.37 30.39 2010-09-30 20:25:47.000 273 33328.12 288.51 2373.36 30.39 2010-09-30 20:25:48.000 273 33328.09 288.49 2373.41 30.39 2010-09-30 20:25:49.000 273 33328.05 288.47 2373.50 30.39 2010-09-30 20:25:50.000 273 33328.06 288.46 2373.39 30.39 2010-09-30 20:25:51.000 273 33328.12 288.46 2373.42 30.39 2010-09-30 20:25:52.000 273 33328.11 288.45 2373.40 30.39 2010-09-30 20:25:53.000 273 33328.00 288.48 2373.40 30.39 2010-09-30 20:25:54.000 273 33328.01 288.50 2373.47 30.39 2010-09-30 20:25:55.000 273 33327.97 288.51 2373.43 30.39 2010-09-30 20:25:56.000 273 33327.93 288.52 2373.50 30.39 2010-09-30 20:25:57.000 273 33327.97 288.50 2373.40 30.39 2010-09-30 20:25:58.000 273 33328.10 288.50 2373.38 30.39 2010-09-30 20:25:59.000 273 33328.12 288.50 2373.43 30.39 2010-09-30 20:26:00.000 273 33328.06 288.51 2373.47 30.39 2010-09-30 20:26:01.000 273 33328.05 288.49 2373.46 30.39 2010-09-30 20:26:02.000 273 33328.10 288.46 2373.37 30.39 2010-09-30 20:26:03.000 273 33328.00 288.49 2373.44 30.39 2010-09-30 20:26:04.000 273 33328.03 288.47 2373.45 30.39 2010-09-30 20:26:05.000 273 33328.02 288.49 2373.39 30.39 2010-09-30 20:26:06.000 273 33328.00 288.51 2373.40 30.39 2010-09-30 20:26:07.000 273 33328.02 288.51 2373.31 30.39 2010-09-30 20:26:08.000 273 33327.99 288.49 2373.43 30.39 2010-09-30 20:26:09.000 273 33327.97 288.49 2373.45 30.39 2010-09-30 20:26:10.000 273 33328.02 288.47 2373.42 30.39 2010-09-30 20:26:11.000 273 33327.96 288.47 2373.46 30.39 2010-09-30 20:26:12.000 273 33327.96 288.47 2373.35 30.39 2010-09-30 20:26:13.000 273 33327.93 288.47 2373.46 30.39 2010-09-30 20:26:14.000 273 33328.05 288.52 2373.43 30.39 2010-09-30 20:26:15.000 273 33328.02 288.48 2373.41 30.39 2010-09-30 20:26:16.000 273 33327.94 288.43 2373.43 30.39 2010-09-30 20:26:17.000 273 33328.03 288.51 2373.46 30.39 2010-09-30 20:26:18.000 273 33328.01 288.49 2373.44 30.39 2010-09-30 20:26:19.000 273 33327.98 288.51 2373.42 30.39 2010-09-30 20:26:20.000 273 33328.10 288.49 2373.53 30.39 2010-09-30 20:26:21.000 273 33328.00 288.47 2373.37 30.39 2010-09-30 20:26:22.000 273 33328.05 288.48 2373.39 30.39 2010-09-30 20:26:23.000 273 33328.02 288.49 2373.47 30.39 2010-09-30 20:26:24.000 273 33328.06 288.48 2373.35 30.39 2010-09-30 20:26:25.000 273 33328.02 288.54 2373.47 30.39 2010-09-30 20:26:26.000 273 33328.09 288.51 2373.46 30.39 2010-09-30 20:26:27.000 273 33328.10 288.48 2373.42 30.39 2010-09-30 20:26:28.000 273 33328.03 288.45 2373.43 30.39 2010-09-30 20:26:29.000 273 33328.06 288.45 2373.39 30.39 2010-09-30 20:26:30.000 273 33328.03 288.52 2373.37 30.39 2010-09-30 20:26:31.000 273 33327.97 288.47 2373.40 30.39 2010-09-30 20:26:32.000 273 33328.07 288.47 2373.42 30.39 2010-09-30 20:26:33.000 273 33328.03 288.50 2373.52 30.39 2010-09-30 20:26:34.000 273 33328.03 288.45 2373.52 30.39 2010-09-30 20:26:35.000 273 33328.03 288.48 2373.39 30.39 2010-09-30 20:26:36.000 273 33328.06 288.46 2373.50 30.39 2010-09-30 20:26:37.000 273 33328.13 288.50 2373.46 30.39 2010-09-30 20:26:38.000 273 33327.92 288.43 2373.49 30.39 2010-09-30 20:26:39.000 273 33328.05 288.46 2373.53 30.39 2010-09-30 20:26:40.000 273 33328.03 288.45 2373.43 30.39 2010-09-30 20:26:41.000 273 33328.08 288.47 2373.36 30.39 2010-09-30 20:26:42.000 273 33328.01 288.49 2373.47 30.39 2010-09-30 20:26:43.000 273 33327.98 288.44 2373.32 30.39 2010-09-30 20:26:44.000 273 33327.93 288.48 2373.42 30.39 2010-09-30 20:26:45.000 273 33327.97 288.47 2373.39 30.39 2010-09-30 20:26:46.000 273 33328.00 288.42 2373.41 30.39 2010-09-30 20:26:47.000 273 33328.00 288.48 2373.33 30.39 2010-09-30 20:26:48.000 273 33327.96 288.42 2373.37 30.39 2010-09-30 20:26:49.000 273 33327.97 288.44 2373.49 30.39 2010-09-30 20:26:50.000 273 33328.05 288.48 2373.36 30.39 2010-09-30 20:26:51.000 273 33328.01 288.43 2373.47 30.39 2010-09-30 20:26:52.000 273 33327.95 288.43 2373.39 30.39 2010-09-30 20:26:53.000 273 33328.00 288.43 2373.40 30.39 2010-09-30 20:26:54.000 273 33328.00 288.43 2373.41 30.39 2010-09-30 20:26:55.000 273 33327.94 288.42 2373.41 30.39 2010-09-30 20:26:56.000 273 33328.05 288.41 2373.45 30.39 2010-09-30 20:26:57.000 273 33328.06 288.45 2373.43 30.39 2010-09-30 20:26:58.000 273 33328.02 288.43 2373.43 30.39 2010-09-30 20:26:59.000 273 33328.09 288.46 2373.41 30.39 2010-09-30 20:27:00.000 273 33328.05 288.49 2373.45 30.39 2010-09-30 20:27:01.000 273 33327.96 288.44 2373.46 30.39 2010-09-30 20:27:02.000 273 33328.00 288.45 2373.37 30.39 2010-09-30 20:27:03.000 273 33328.12 288.45 2373.39 30.39 2010-09-30 20:27:04.000 273 33327.99 288.43 2373.36 30.39 2010-09-30 20:27:05.000 273 33328.05 288.44 2373.38 30.39 2010-09-30 20:27:06.000 273 33328.10 288.45 2373.33 30.39 2010-09-30 20:27:07.000 273 33328.07 288.43 2373.48 30.39 2010-09-30 20:27:08.000 273 33328.03 288.43 2373.37 30.39 2010-09-30 20:27:09.000 273 33328.04 288.40 2373.40 30.39 2010-09-30 20:27:10.000 273 33328.06 288.37 2373.43 30.39 2010-09-30 20:27:11.000 273 33328.08 288.46 2373.40 30.39 2010-09-30 20:27:12.000 273 33328.02 288.43 2373.39 30.39 2010-09-30 20:27:13.000 273 33328.06 288.41 2373.31 30.39 2010-09-30 20:27:14.000 273 33328.05 288.39 2373.41 30.39 2010-09-30 20:27:15.000 273 33328.02 288.40 2373.43 30.39 2010-09-30 20:27:16.000 273 33327.98 288.43 2373.43 30.39 2010-09-30 20:27:17.000 273 33327.99 288.45 2373.37 30.39 2010-09-30 20:27:18.000 273 33327.94 288.43 2373.39 30.39 2010-09-30 20:27:19.000 273 33328.05 288.44 2373.47 30.39 2010-09-30 20:27:20.000 273 33328.03 288.39 2373.43 30.39 2010-09-30 20:27:21.000 273 33328.02 288.39 2373.42 30.39 2010-09-30 20:27:22.000 273 33328.01 288.40 2373.44 30.39 2010-09-30 20:27:23.000 273 33327.94 288.47 2373.42 30.39 2010-09-30 20:27:24.000 273 33327.99 288.43 2373.43 30.39 2010-09-30 20:27:25.000 273 33328.01 288.45 2373.49 30.39 2010-09-30 20:27:26.000 273 33327.99 288.42 2373.44 30.39 2010-09-30 20:27:27.000 273 33327.95 288.42 2373.41 30.39 2010-09-30 20:27:28.000 273 33327.96 288.42 2373.41 30.39 2010-09-30 20:27:29.000 273 33328.02 288.41 2373.41 30.39 2010-09-30 20:27:30.000 273 33327.95 288.45 2373.33 30.39 2010-09-30 20:27:31.000 273 33327.98 288.42 2373.40 30.39 2010-09-30 20:27:32.000 273 33327.99 288.43 2373.44 30.39 2010-09-30 20:27:33.000 273 33328.03 288.44 2373.41 30.39 2010-09-30 20:27:34.000 273 33328.00 288.41 2373.43 30.39 2010-09-30 20:27:35.000 273 33328.03 288.41 2373.38 30.39 2010-09-30 20:27:36.000 273 33328.00 288.41 2373.36 30.39 2010-09-30 20:27:37.000 273 33327.99 288.45 2373.35 30.39 2010-09-30 20:27:38.000 273 33328.05 288.42 2373.39 30.39 2010-09-30 20:27:39.000 273 33327.99 288.42 2373.41 30.39 2010-09-30 20:27:40.000 273 33328.00 288.42 2373.39 30.39 2010-09-30 20:27:41.000 273 33328.05 288.39 2373.45 30.39 2010-09-30 20:27:42.000 273 33328.08 288.44 2373.40 30.39 2010-09-30 20:27:43.000 273 33328.08 288.42 2373.42 30.39 2010-09-30 20:27:44.000 273 33328.06 288.44 2373.42 30.39 2010-09-30 20:27:45.000 273 33328.11 288.41 2373.45 30.39 2010-09-30 20:27:46.000 273 33328.01 288.39 2373.50 30.39 2010-09-30 20:27:47.000 273 33328.02 288.41 2373.46 30.39 2010-09-30 20:27:48.000 273 33327.97 288.39 2373.39 30.39 2010-09-30 20:27:49.000 273 33328.00 288.39 2373.49 30.39 2010-09-30 20:27:50.000 273 33328.06 288.45 2373.43 30.39 2010-09-30 20:27:51.000 273 33328.06 288.39 2373.46 30.39 2010-09-30 20:27:52.000 273 33328.05 288.41 2373.39 30.39 2010-09-30 20:27:53.000 273 33328.05 288.38 2373.40 30.39 2010-09-30 20:27:54.000 273 33328.08 288.42 2373.40 30.39 2010-09-30 20:27:55.000 273 33328.07 288.43 2373.46 30.39 2010-09-30 20:27:56.000 273 33328.04 288.43 2373.46 30.39 2010-09-30 20:27:57.000 273 33328.07 288.42 2373.43 30.39 2010-09-30 20:27:58.000 273 33328.05 288.36 2373.45 30.39 2010-09-30 20:27:59.000 273 33328.11 288.37 2373.46 30.39 2010-09-30 20:28:00.000 273 33328.12 288.40 2373.43 30.39 2010-09-30 20:28:01.000 273 33327.99 288.38 2373.34 30.39 2010-09-30 20:28:02.000 273 33328.12 288.41 2373.40 30.39 2010-09-30 20:28:03.000 273 33328.17 288.41 2373.46 30.39 2010-09-30 20:28:04.000 273 33328.12 288.39 2373.43 30.39 2010-09-30 20:28:05.000 273 33328.09 288.41 2373.41 30.39 2010-09-30 20:28:06.000 273 33328.09 288.38 2373.43 30.39 2010-09-30 20:28:07.000 273 33328.08 288.35 2373.37 30.39 2010-09-30 20:28:08.000 273 33328.08 288.39 2373.34 30.39 2010-09-30 20:28:09.000 273 33328.12 288.40 2373.41 30.39 2010-09-30 20:28:10.000 273 33328.06 288.38 2373.40 30.39 2010-09-30 20:28:11.000 273 33328.05 288.38 2373.37 30.39 2010-09-30 20:28:12.000 273 33328.08 288.36 2373.36 30.39 2010-09-30 20:28:13.000 273 33328.00 288.36 2373.45 30.39 2010-09-30 20:28:14.000 273 33328.09 288.39 2373.36 30.39 2010-09-30 20:28:15.000 273 33328.17 288.40 2373.46 30.39 2010-09-30 20:28:16.000 273 33328.08 288.35 2373.40 30.39 2010-09-30 20:28:17.000 273 33328.06 288.38 2373.40 30.39 2010-09-30 20:28:18.000 273 33328.14 288.39 2373.34 30.39 2010-09-30 20:28:19.000 273 33328.09 288.40 2373.35 30.39 2010-09-30 20:28:20.000 273 33328.11 288.40 2373.37 30.39 2010-09-30 20:28:21.000 273 33328.00 288.41 2373.35 30.39 2010-09-30 20:28:22.000 273 33328.11 288.37 2373.36 30.39 2010-09-30 20:28:23.000 273 33328.14 288.38 2373.41 30.39 2010-09-30 20:28:24.000 273 33328.18 288.38 2373.40 30.39 2010-09-30 20:28:25.000 273 33328.11 288.33 2373.45 30.39 2010-09-30 20:28:26.000 273 33328.14 288.37 2373.32 30.39 2010-09-30 20:28:27.000 273 33328.16 288.37 2373.34 30.39 2010-09-30 20:28:28.000 273 33328.09 288.36 2373.43 30.39 2010-09-30 20:28:29.000 273 33328.19 288.37 2373.43 30.39 2010-09-30 20:28:30.000 273 33328.18 288.33 2373.41 30.39 2010-09-30 20:28:31.000 273 33328.15 288.36 2373.37 30.39 2010-09-30 20:28:32.000 273 33328.08 288.31 2373.36 30.39 2010-09-30 20:28:33.000 273 33328.07 288.31 2373.36 30.39 2010-09-30 20:28:34.000 273 33328.09 288.35 2373.31 30.39 2010-09-30 20:28:35.000 273 33328.17 288.37 2373.30 30.39 2010-09-30 20:28:36.000 273 33328.16 288.38 2373.39 30.39 2010-09-30 20:28:37.000 273 33328.13 288.32 2373.49 30.39 2010-09-30 20:28:38.000 273 33328.18 288.33 2373.34 30.39 2010-09-30 20:28:39.000 273 33328.07 288.38 2373.41 30.39 2010-09-30 20:28:40.000 273 33328.16 288.33 2373.38 30.39 2010-09-30 20:28:41.000 273 33328.17 288.35 2373.37 30.39 2010-09-30 20:28:42.000 273 33328.18 288.34 2373.35 30.39 2010-09-30 20:28:43.000 273 33328.21 288.36 2373.40 30.39 2010-09-30 20:28:44.000 273 33328.11 288.34 2373.34 30.39 2010-09-30 20:28:45.000 273 33328.17 288.38 2373.39 30.39 2010-09-30 20:28:46.000 273 33328.20 288.35 2373.35 30.39 2010-09-30 20:28:47.000 273 33328.17 288.35 2373.40 30.39 2010-09-30 20:28:48.000 273 33328.14 288.34 2373.47 30.39 2010-09-30 20:28:49.000 273 33328.27 288.38 2373.36 30.39 2010-09-30 20:28:50.000 273 33328.20 288.37 2373.43 30.39 2010-09-30 20:28:51.000 273 33328.17 288.34 2373.39 30.39 2010-09-30 20:28:52.000 273 33328.19 288.36 2373.44 30.39 2010-09-30 20:28:53.000 273 33328.15 288.34 2373.44 30.39 2010-09-30 20:28:54.000 273 33328.22 288.33 2373.27 30.39 2010-09-30 20:28:55.000 273 33328.17 288.36 2373.34 30.39 2010-09-30 20:28:56.000 273 33328.21 288.33 2373.39 30.39 2010-09-30 20:28:57.000 273 33328.28 288.34 2373.35 30.39 2010-09-30 20:28:58.000 273 33328.24 288.34 2373.33 30.39 2010-09-30 20:28:59.000 273 33328.23 288.31 2373.32 30.39 2010-09-30 20:29:00.000 273 33328.20 288.26 2373.43 30.39 2010-09-30 20:29:01.000 273 33328.17 288.32 2373.26 30.39 2010-09-30 20:29:02.000 273 33328.17 288.37 2373.34 30.39 2010-09-30 20:29:03.000 273 33328.18 288.37 2373.42 30.39 2010-09-30 20:29:04.000 273 33328.22 288.36 2373.48 30.39 2010-09-30 20:29:05.000 273 33328.24 288.31 2373.36 30.39 2010-09-30 20:29:06.000 273 33328.25 288.29 2373.37 30.39 2010-09-30 20:29:07.000 273 33328.15 288.35 2373.33 30.39 2010-09-30 20:29:08.000 273 33328.21 288.32 2373.30 30.39 2010-09-30 20:29:09.000 273 33328.23 288.33 2373.33 30.39 2010-09-30 20:29:10.000 273 33328.21 288.34 2373.27 30.39 2010-09-30 20:29:11.000 273 33328.27 288.31 2373.39 30.39 2010-09-30 20:29:12.000 273 33328.27 288.35 2373.29 30.39 2010-09-30 20:29:13.000 273 33328.21 288.32 2373.39 30.39 2010-09-30 20:29:14.000 273 33328.21 288.32 2373.44 30.39 2010-09-30 20:29:15.000 273 33328.21 288.31 2373.28 30.39 2010-09-30 20:29:16.000 273 33328.28 288.33 2373.36 30.39 2010-09-30 20:29:17.000 273 33328.28 288.30 2373.30 30.39 2010-09-30 20:29:18.000 273 33328.20 288.31 2373.39 30.39 2010-09-30 20:29:19.000 273 33328.19 288.33 2373.45 30.39 2010-09-30 20:29:20.000 273 33328.18 288.31 2373.34 30.39 2010-09-30 20:29:21.000 273 33328.26 288.33 2373.38 30.39 2010-09-30 20:29:22.000 273 33328.25 288.31 2373.40 30.39 2010-09-30 20:29:23.000 273 33328.29 288.32 2373.40 30.39 2010-09-30 20:29:24.000 273 33328.27 288.32 2373.28 30.39 2010-09-30 20:29:25.000 273 33328.31 288.31 2373.34 30.39 2010-09-30 20:29:26.000 273 33328.18 288.27 2373.34 30.39 2010-09-30 20:29:27.000 273 33328.31 288.33 2373.27 30.39 2010-09-30 20:29:28.000 273 33328.27 288.33 2373.27 30.39 2010-09-30 20:29:29.000 273 33328.27 288.31 2373.35 30.39 2010-09-30 20:29:30.000 273 33328.31 288.31 2373.41 30.39 2010-09-30 20:29:31.000 273 33328.24 288.33 2373.25 30.39 2010-09-30 20:29:32.000 273 33328.40 288.36 2373.36 30.39 2010-09-30 20:29:33.000 273 33328.35 288.30 2373.34 30.39 2010-09-30 20:29:34.000 273 33328.29 288.28 2373.30 30.39 2010-09-30 20:29:35.000 273 33328.34 288.34 2373.41 30.39 2010-09-30 20:29:36.000 273 33328.32 288.31 2373.34 30.39 2010-09-30 20:29:37.000 273 33328.31 288.30 2373.34 30.39 2010-09-30 20:29:38.000 273 33328.36 288.32 2373.33 30.39 2010-09-30 20:29:39.000 273 33328.33 288.28 2373.33 30.39 2010-09-30 20:29:40.000 273 33328.36 288.30 2373.32 30.39 2010-09-30 20:29:41.000 273 33328.33 288.25 2373.40 30.39 2010-09-30 20:29:42.000 273 33328.33 288.30 2373.37 30.39 2010-09-30 20:29:43.000 273 33328.37 288.23 2373.34 30.39 2010-09-30 20:29:44.000 273 33328.41 288.28 2373.37 30.39 2010-09-30 20:29:45.000 273 33328.26 288.31 2373.34 30.39 2010-09-30 20:29:46.000 273 33328.34 288.31 2373.38 30.39 2010-09-30 20:29:47.000 273 33328.49 288.29 2373.31 30.39 2010-09-30 20:29:48.000 273 33328.36 288.28 2373.31 30.39 2010-09-30 20:29:49.000 273 33328.42 288.29 2373.30 30.39 2010-09-30 20:29:50.000 273 33328.41 288.23 2373.31 30.39 2010-09-30 20:29:51.000 273 33328.34 288.28 2373.34 30.39 2010-09-30 20:29:52.000 273 33328.32 288.26 2373.35 30.39 2010-09-30 20:29:53.000 273 33328.42 288.28 2373.30 30.39 2010-09-30 20:29:54.000 273 33328.41 288.29 2373.34 30.39 2010-09-30 20:29:55.000 273 33328.43 288.23 2373.34 30.39 2010-09-30 20:29:56.000 273 33328.37 288.28 2373.28 30.39 2010-09-30 20:29:57.000 273 33328.39 288.29 2373.31 30.39 2010-09-30 20:29:58.000 273 33328.40 288.25 2373.37 30.39 2010-09-30 20:29:59.000 273 33328.37 288.25 2373.37 30.39 2010-09-30 20:30:00.000 273 33328.48 288.27 2373.26 30.39 2010-09-30 20:30:01.000 273 33328.40 288.31 2373.30 30.39 2010-09-30 20:30:02.000 273 33328.31 288.26 2373.25 30.40 2010-09-30 20:30:03.000 273 33328.42 288.26 2373.23 30.39 2010-09-30 20:30:04.000 273 33328.39 288.29 2373.27 30.39 2010-09-30 20:30:05.000 273 33328.36 288.27 2373.22 30.39 2010-09-30 20:30:06.000 273 33328.40 288.27 2373.34 30.39 2010-09-30 20:30:07.000 273 33328.28 288.31 2373.32 30.39 2010-09-30 20:30:08.000 273 33328.40 288.25 2373.33 30.39 2010-09-30 20:30:09.000 273 33328.46 288.34 2373.34 30.39 2010-09-30 20:30:10.000 273 33328.43 288.27 2373.34 30.39 2010-09-30 20:30:11.000 273 33328.39 288.30 2373.25 30.39 2010-09-30 20:30:12.000 273 33328.31 288.29 2373.34 30.39 2010-09-30 20:30:13.000 273 33328.26 288.29 2373.34 30.40 2010-09-30 20:30:14.000 273 33328.42 288.31 2373.37 30.39 2010-09-30 20:30:15.000 273 33328.37 288.29 2373.34 30.40 2010-09-30 20:30:16.000 273 33328.37 288.29 2373.36 30.39 2010-09-30 20:30:17.000 273 33328.40 288.29 2373.33 30.39 2010-09-30 20:30:18.000 273 33328.39 288.30 2373.30 30.39 2010-09-30 20:30:19.000 273 33328.37 288.29 2373.34 30.39 2010-09-30 20:30:20.000 273 33328.37 288.28 2373.32 30.40 2010-09-30 20:30:21.000 273 33328.27 288.26 2373.37 30.40 2010-09-30 20:30:22.000 273 33328.26 288.27 2373.41 30.39 2010-09-30 20:30:23.000 273 33328.39 288.29 2373.28 30.40 2010-09-30 20:30:24.000 273 33328.34 288.28 2373.29 30.39 2010-09-30 20:30:25.000 273 33328.31 288.26 2373.31 30.39 2010-09-30 20:30:26.000 273 33328.40 288.26 2373.30 30.39 2010-09-30 20:30:27.000 273 33328.37 288.28 2373.37 30.39 2010-09-30 20:30:28.000 273 33328.33 288.27 2373.29 30.40 2010-09-30 20:30:29.000 273 33328.31 288.27 2373.35 30.39 2010-09-30 20:30:30.000 273 33328.44 288.26 2373.28 30.39 2010-09-30 20:30:31.000 273 33328.42 288.26 2373.34 30.39 2010-09-30 20:30:32.000 273 33328.30 288.28 2373.34 30.39 2010-09-30 20:30:33.000 273 33328.51 288.25 2373.38 30.39 2010-09-30 20:30:34.000 273 33328.34 288.19 2373.31 30.40 2010-09-30 20:30:35.000 273 33328.35 288.23 2373.36 30.40 2010-09-30 20:30:36.000 273 33328.38 288.27 2373.26 30.40 2010-09-30 20:30:37.000 273 33328.36 288.25 2373.31 30.39 2010-09-30 20:30:38.000 273 33328.29 288.28 2373.34 30.40 2010-09-30 20:30:39.000 273 33328.36 288.25 2373.35 30.40 2010-09-30 20:30:40.000 273 33328.32 288.26 2373.30 30.40 2010-09-30 20:30:41.000 273 33328.39 288.27 2373.33 30.40 2010-09-30 20:30:42.000 273 33328.34 288.20 2373.35 30.40 2010-09-30 20:30:43.000 273 33328.33 288.25 2373.39 30.40 2010-09-30 20:30:44.000 273 33328.36 288.27 2373.38 30.40 2010-09-30 20:30:45.000 273 33328.34 288.28 2373.39 30.40 2010-09-30 20:30:46.000 273 33328.36 288.26 2373.31 30.40 2010-09-30 20:30:47.000 273 33328.37 288.27 2373.41 30.39 2010-09-30 20:30:48.000 273 33328.36 288.28 2373.29 30.39 2010-09-30 20:30:49.000 273 33328.43 288.25 2373.31 30.40 2010-09-30 20:30:50.000 273 33328.29 288.32 2373.34 30.40 2010-09-30 20:30:51.000 273 33328.40 288.24 2373.45 30.40 2010-09-30 20:30:52.000 273 33328.31 288.22 2373.38 30.40 2010-09-30 20:30:53.000 273 33328.30 288.29 2373.34 30.40 2010-09-30 20:30:54.000 273 33328.35 288.23 2373.33 30.39 2010-09-30 20:30:55.000 273 33328.42 288.22 2373.32 30.39 2010-09-30 20:30:56.000 273 33328.36 288.28 2373.36 30.39 2010-09-30 20:30:57.000 273 33328.26 288.28 2373.30 30.40 2010-09-30 20:30:58.000 273 33328.32 288.24 2373.27 30.40 2010-09-30 20:30:59.000 273 33328.33 288.25 2373.34 30.40 2010-09-30 20:31:00.000 273 33328.37 288.22 2373.36 30.40 2010-09-30 20:31:01.000 273 33328.31 288.25 2373.36 30.40 2010-09-30 20:31:02.000 273 33328.28 288.23 2373.33 30.40 2010-09-30 20:31:03.000 273 33328.34 288.26 2373.28 30.39 2010-09-30 20:31:04.000 273 33328.42 288.24 2373.33 30.39 2010-09-30 20:31:05.000 273 33328.41 288.25 2373.43 30.39 2010-09-30 20:31:06.000 273 33328.30 288.22 2373.40 30.39 2010-09-30 20:31:07.000 273 33328.32 288.25 2373.36 30.40 2010-09-30 20:31:08.000 273 33328.34 288.22 2373.27 30.39 2010-09-30 20:31:09.000 273 33328.42 288.22 2373.42 30.39 2010-09-30 20:31:10.000 273 33328.34 288.20 2373.35 30.40 2010-09-30 20:31:11.000 273 33328.30 288.18 2373.36 30.40 2010-09-30 20:31:12.000 273 33328.37 288.20 2373.34 30.40 2010-09-30 20:31:13.000 273 33328.37 288.21 2373.37 30.40 2010-09-30 20:31:14.000 273 33328.33 288.25 2373.36 30.40 2010-09-30 20:31:15.000 273 33328.39 288.20 2373.43 30.40 2010-09-30 20:31:16.000 273 33328.36 288.20 2373.40 30.40 2010-09-30 20:31:17.000 273 33328.40 288.21 2373.40 30.40 2010-09-30 20:31:18.000 273 33328.42 288.18 2373.31 30.40 2010-09-30 20:31:19.000 273 33328.41 288.22 2373.41 30.40 2010-09-30 20:31:20.000 273 33328.31 288.20 2373.40 30.39 2010-09-30 20:31:21.000 273 33328.38 288.20 2373.40 30.40 2010-09-30 20:31:22.000 273 33328.39 288.16 2373.36 30.39 2010-09-30 20:31:23.000 273 33328.35 288.23 2373.24 30.40 2010-09-30 20:31:24.000 273 33328.37 288.21 2373.40 30.40 2010-09-30 20:31:25.000 273 33328.30 288.26 2373.37 30.40 2010-09-30 20:31:26.000 273 33328.42 288.24 2373.33 30.40 2010-09-30 20:31:27.000 273 33328.43 288.24 2373.30 30.40 2010-09-30 20:31:28.000 273 33328.46 288.22 2373.33 30.40 2010-09-30 20:31:29.000 273 33328.43 288.22 2373.41 30.40 2010-09-30 20:31:30.000 273 33328.40 288.22 2373.36 30.40 2010-09-30 20:31:31.000 273 33328.41 288.23 2373.41 30.40 2010-09-30 20:31:32.000 273 33328.40 288.23 2373.42 30.40 2010-09-30 20:31:33.000 273 33328.31 288.21 2373.36 30.40 2010-09-30 20:31:34.000 273 33328.37 288.24 2373.39 30.40 2010-09-30 20:31:35.000 273 33328.36 288.19 2373.33 30.40 2010-09-30 20:31:36.000 273 33328.42 288.22 2373.39 30.40 2010-09-30 20:31:37.000 273 33328.47 288.19 2373.33 30.40 2010-09-30 20:31:38.000 273 33328.31 288.19 2373.39 30.40 2010-09-30 20:31:39.000 273 33328.43 288.20 2373.33 30.40 2010-09-30 20:31:40.000 273 33328.30 288.20 2373.37 30.40 2010-09-30 20:31:41.000 273 33328.31 288.19 2373.34 30.40 2010-09-30 20:31:42.000 273 33328.37 288.19 2373.26 30.40 2010-09-30 20:31:43.000 273 33328.39 288.23 2373.31 30.40 2010-09-30 20:31:44.000 273 33328.40 288.15 2373.39 30.40 2010-09-30 20:31:45.000 273 33328.33 288.16 2373.34 30.40 2010-09-30 20:31:46.000 273 33328.36 288.15 2373.39 30.40 2010-09-30 20:31:47.000 273 33328.44 288.23 2373.43 30.40 2010-09-30 20:31:48.000 273 33328.44 288.21 2373.36 30.40 2010-09-30 20:31:49.000 273 33328.35 288.19 2373.35 30.40 2010-09-30 20:31:50.000 273 33328.42 288.17 2373.37 30.40 2010-09-30 20:31:51.000 273 33328.40 288.19 2373.40 30.40 2010-09-30 20:31:52.000 273 33328.37 288.14 2373.40 30.40 2010-09-30 20:31:53.000 273 33328.39 288.23 2373.39 30.40 2010-09-30 20:31:54.000 273 33328.37 288.21 2373.30 30.40 2010-09-30 20:31:55.000 273 33328.42 288.17 2373.31 30.40 2010-09-30 20:31:56.000 273 33328.40 288.22 2373.41 30.40 2010-09-30 20:31:57.000 273 33328.49 288.18 2373.26 30.40 2010-09-30 20:31:58.000 273 33328.36 288.22 2373.31 30.40 2010-09-30 20:31:59.000 273 33328.46 288.17 2373.39 30.40 2010-09-30 20:32:00.000 273 33328.44 288.15 2373.42 30.40 2010-09-30 20:32:01.000 273 33328.49 288.16 2373.28 30.40 2010-09-30 20:32:02.000 273 33328.44 288.19 2373.31 30.40 2010-09-30 20:32:03.000 273 33328.42 288.20 2373.35 30.40 2010-09-30 20:32:04.000 273 33328.43 288.19 2373.37 30.40 2010-09-30 20:32:05.000 273 33328.39 288.15 2373.40 30.40 2010-09-30 20:32:06.000 273 33328.37 288.18 2373.35 30.40 2010-09-30 20:32:07.000 273 33328.37 288.19 2373.34 30.40 2010-09-30 20:32:08.000 273 33328.42 288.16 2373.49 30.40 2010-09-30 20:32:09.000 273 33328.46 288.22 2373.33 30.40 2010-09-30 20:32:10.000 273 33328.40 288.17 2373.31 30.40 2010-09-30 20:32:11.000 273 33328.42 288.18 2373.37 30.40 2010-09-30 20:32:12.000 273 33328.44 288.20 2373.25 30.40 2010-09-30 20:32:13.000 273 33328.40 288.19 2373.28 30.40 2010-09-30 20:32:14.000 273 33328.41 288.15 2373.30 30.40 2010-09-30 20:32:15.000 273 33328.49 288.14 2373.33 30.40 2010-09-30 20:32:16.000 273 33328.48 288.18 2373.30 30.40 2010-09-30 20:32:17.000 273 33328.37 288.13 2373.31 30.40 2010-09-30 20:32:18.000 273 33328.42 288.18 2373.25 30.40 2010-09-30 20:32:19.000 273 33328.37 288.14 2373.36 30.40 2010-09-30 20:32:20.000 273 33328.40 288.16 2373.39 30.40 2010-09-30 20:32:21.000 273 33328.48 288.17 2373.36 30.40 2010-09-30 20:32:22.000 273 33328.52 288.14 2373.31 30.40 2010-09-30 20:32:23.000 273 33328.39 288.12 2373.33 30.40 2010-09-30 20:32:24.000 273 33328.40 288.15 2373.29 30.40 2010-09-30 20:32:25.000 273 33328.42 288.16 2373.37 30.40 2010-09-30 20:32:26.000 273 33328.42 288.15 2373.33 30.40 2010-09-30 20:32:27.000 273 33328.41 288.17 2373.32 30.40 2010-09-30 20:32:28.000 273 33328.42 288.14 2373.25 30.40 2010-09-30 20:32:29.000 273 33328.48 288.18 2373.33 30.40 2010-09-30 20:32:30.000 273 33328.49 288.14 2373.42 30.40 2010-09-30 20:32:31.000 273 33328.50 288.13 2373.30 30.40 2010-09-30 20:32:32.000 273 33328.45 288.13 2373.33 30.40 2010-09-30 20:32:33.000 273 33328.47 288.14 2373.27 30.40 2010-09-30 20:32:34.000 273 33328.52 288.16 2373.22 30.40 2010-09-30 20:32:35.000 273 33328.46 288.16 2373.29 30.40 2010-09-30 20:32:36.000 273 33328.47 288.17 2373.31 30.40 2010-09-30 20:32:37.000 273 33328.37 288.12 2373.33 30.40 2010-09-30 20:32:38.000 273 33328.42 288.18 2373.28 30.40 2010-09-30 20:32:39.000 273 33328.55 288.14 2373.34 30.40 2010-09-30 20:32:40.000 273 33328.49 288.15 2373.33 30.40 2010-09-30 20:32:41.000 273 33328.49 288.19 2373.29 30.40 2010-09-30 20:32:42.000 273 33328.55 288.18 2373.33 30.40 2010-09-30 20:32:43.000 273 33328.45 288.14 2373.28 30.40 2010-09-30 20:32:44.000 273 33328.50 288.14 2373.30 30.40 2010-09-30 20:32:45.000 273 33328.52 288.17 2373.27 30.40 2010-09-30 20:32:46.000 273 33328.58 288.12 2373.29 30.40 2010-09-30 20:32:47.000 273 33328.53 288.14 2373.22 30.40 2010-09-30 20:32:48.000 273 33328.57 288.13 2373.28 30.40 2010-09-30 20:32:49.000 273 33328.58 288.11 2373.24 30.40 2010-09-30 20:32:50.000 273 33328.51 288.14 2373.25 30.40 2010-09-30 20:32:51.000 273 33328.53 288.15 2373.28 30.40 2010-09-30 20:32:52.000 273 33328.55 288.19 2373.25 30.40 2010-09-30 20:32:53.000 273 33328.52 288.11 2373.35 30.40 2010-09-30 20:32:54.000 273 33328.63 288.20 2373.28 30.40 2010-09-30 20:32:55.000 273 33328.58 288.16 2373.31 30.40 2010-09-30 20:32:56.000 273 33328.47 288.12 2373.35 30.40 2010-09-30 20:32:57.000 273 33328.55 288.18 2373.37 30.40 2010-09-30 20:32:58.000 273 33328.50 288.13 2373.32 30.40 2010-09-30 20:32:59.000 273 33328.59 288.16 2373.28 30.40 2010-09-30 20:33:00.000 273 33328.55 288.09 2373.35 30.40 2010-09-30 20:33:01.000 273 33328.60 288.16 2373.25 30.40 2010-09-30 20:33:02.000 273 33328.52 288.16 2373.30 30.40 2010-09-30 20:33:03.000 273 33328.50 288.17 2373.28 30.40 2010-09-30 20:33:04.000 273 33328.49 288.18 2373.24 30.40 2010-09-30 20:33:05.000 273 33328.51 288.14 2373.28 30.40 2010-09-30 20:33:06.000 273 33328.51 288.15 2373.32 30.40 2010-09-30 20:33:07.000 273 33328.57 288.12 2373.28 30.40 2010-09-30 20:33:08.000 273 33328.53 288.13 2373.31 30.40 2010-09-30 20:33:09.000 273 33328.53 288.12 2373.30 30.40 2010-09-30 20:33:10.000 273 33328.50 288.14 2373.36 30.40 2010-09-30 20:33:11.000 273 33328.56 288.15 2373.33 30.40 2010-09-30 20:33:12.000 273 33328.53 288.12 2373.25 30.40 2010-09-30 20:33:13.000 273 33328.53 288.12 2373.31 30.40 2010-09-30 20:33:14.000 273 33328.58 288.12 2373.29 30.40 2010-09-30 20:33:15.000 273 33328.58 288.10 2373.21 30.40 2010-09-30 20:33:16.000 273 33328.47 288.09 2373.27 30.40 2010-09-30 20:33:17.000 273 33328.56 288.10 2373.36 30.40 2010-09-30 20:33:18.000 273 33328.59 288.15 2373.28 30.40 2010-09-30 20:33:19.000 273 33328.55 288.15 2373.31 30.40 2010-09-30 20:33:20.000 273 33328.59 288.13 2373.36 30.40 2010-09-30 20:33:21.000 273 33328.55 288.16 2373.29 30.40 2010-09-30 20:33:22.000 273 33328.61 288.13 2373.31 30.40 2010-09-30 20:33:23.000 273 33328.53 288.13 2373.27 30.40 2010-09-30 20:33:24.000 273 33328.61 288.13 2373.27 30.40 2010-09-30 20:33:25.000 273 33328.59 288.14 2373.29 30.40 2010-09-30 20:33:26.000 273 33328.62 288.15 2373.33 30.40 2010-09-30 20:33:27.000 273 33328.49 288.09 2373.21 30.40 2010-09-30 20:33:28.000 273 33328.58 288.12 2373.18 30.40 2010-09-30 20:33:29.000 273 33328.57 288.12 2373.28 30.40 2010-09-30 20:33:30.000 273 33328.58 288.13 2373.33 30.40 2010-09-30 20:33:31.000 273 33328.54 288.12 2373.36 30.40 2010-09-30 20:33:32.000 273 33328.61 288.12 2373.33 30.40 2010-09-30 20:33:33.000 273 33328.67 288.11 2373.32 30.40 2010-09-30 20:33:34.000 273 33328.54 288.15 2373.33 30.40 2010-09-30 20:33:35.000 273 33328.59 288.10 2373.34 30.40 2010-09-30 20:33:36.000 273 33328.64 288.11 2373.30 30.40 2010-09-30 20:33:37.000 273 33328.53 288.10 2373.39 30.40 2010-09-30 20:33:38.000 273 33328.64 288.14 2373.34 30.40 2010-09-30 20:33:39.000 273 33328.62 288.09 2373.40 30.40 2010-09-30 20:33:40.000 273 33328.56 288.08 2373.33 30.40 2010-09-30 20:33:41.000 273 33328.69 288.12 2373.41 30.40 2010-09-30 20:33:42.000 273 33328.65 288.13 2373.30 30.40 2010-09-30 20:33:43.000 273 33328.68 288.14 2373.34 30.40 2010-09-30 20:33:44.000 273 33328.53 288.15 2373.24 30.40 2010-09-30 20:33:45.000 273 33328.71 288.14 2373.33 30.40 2010-09-30 20:33:46.000 273 33328.66 288.11 2373.28 30.40 2010-09-30 20:33:47.000 273 33328.51 288.13 2373.27 30.40 2010-09-30 20:33:48.000 273 33328.68 288.14 2373.34 30.40 2010-09-30 20:33:49.000 273 33328.61 288.12 2373.38 30.40 2010-09-30 20:33:50.000 273 33328.68 288.15 2373.34 30.40 2010-09-30 20:33:51.000 273 33328.67 288.15 2373.38 30.40 2010-09-30 20:33:52.000 273 33328.59 288.14 2373.39 30.40 2010-09-30 20:33:53.000 273 33328.69 288.16 2373.32 30.40 2010-09-30 20:33:54.000 273 33328.61 288.17 2373.36 30.40 2010-09-30 20:33:55.000 273 33328.61 288.10 2373.32 30.40 2010-09-30 20:33:56.000 273 33328.67 288.12 2373.27 30.40 2010-09-30 20:33:57.000 273 33328.61 288.19 2373.33 30.40 2010-09-30 20:33:58.000 273 33328.62 288.17 2373.33 30.40 2010-09-30 20:33:59.000 273 33328.64 288.12 2373.30 30.40 2010-09-30 20:34:00.000 273 33328.64 288.16 2373.33 30.40 2010-09-30 20:34:01.000 273 33328.62 288.15 2373.34 30.40 2010-09-30 20:34:02.000 273 33328.68 288.15 2373.44 30.40 2010-09-30 20:34:03.000 273 33328.68 288.11 2373.34 30.40 2010-09-30 20:34:04.000 273 33328.64 288.12 2373.25 30.40 2010-09-30 20:34:05.000 273 33328.67 288.17 2373.34 30.40 2010-09-30 20:34:06.000 273 33328.64 288.18 2373.30 30.40 2010-09-30 20:34:07.000 273 33328.67 288.15 2373.34 30.40 2010-09-30 20:34:08.000 273 33328.74 288.17 2373.28 30.40 2010-09-30 20:34:09.000 273 33328.72 288.16 2373.27 30.40 2010-09-30 20:34:10.000 273 33328.66 288.18 2373.30 30.40 2010-09-30 20:34:11.000 273 33328.69 288.17 2373.24 30.40 2010-09-30 20:34:12.000 273 33328.72 288.17 2373.43 30.40 2010-09-30 20:34:13.000 273 33328.64 288.15 2373.38 30.40 2010-09-30 20:34:14.000 273 33328.70 288.14 2373.30 30.40 2010-09-30 20:34:15.000 273 33328.67 288.17 2373.25 30.40 2010-09-30 20:34:16.000 273 33328.65 288.18 2373.30 30.40 2010-09-30 20:34:17.000 273 33328.64 288.14 2373.34 30.40 2010-09-30 20:34:18.000 273 33328.73 288.13 2373.30 30.40 2010-09-30 20:34:19.000 273 33328.76 288.15 2373.36 30.40 2010-09-30 20:34:20.000 273 33328.74 288.16 2373.30 30.40 2010-09-30 20:34:21.000 273 33328.75 288.12 2373.33 30.40 2010-09-30 20:34:22.000 273 33328.70 288.12 2373.30 30.40 2010-09-30 20:34:23.000 273 33328.69 288.13 2373.31 30.40 2010-09-30 20:34:24.000 273 33328.71 288.17 2373.39 30.40 2010-09-30 20:34:25.000 273 33328.70 288.16 2373.31 30.40 2010-09-30 20:34:26.000 273 33328.67 288.15 2373.41 30.40 2010-09-30 20:34:27.000 273 33328.69 288.16 2373.45 30.40 2010-09-30 20:34:28.000 273 33328.65 288.20 2373.40 30.40 2010-09-30 20:34:29.000 273 33328.75 288.12 2373.32 30.40 2010-09-30 20:34:30.000 273 33328.72 288.12 2373.38 30.40 2010-09-30 20:34:31.000 273 33328.72 288.12 2373.37 30.40 2010-09-30 20:34:32.000 273 33328.79 288.14 2373.34 30.40 2010-09-30 20:34:33.000 273 33328.77 288.17 2373.36 30.40 2010-09-30 20:34:34.000 273 33328.72 288.17 2373.47 30.40 2010-09-30 20:34:35.000 273 33328.72 288.17 2373.30 30.40 2010-09-30 20:34:36.000 273 33328.77 288.12 2373.38 30.40 2010-09-30 20:34:37.000 273 33328.71 288.19 2373.35 30.40 2010-09-30 20:34:38.000 273 33328.72 288.13 2373.30 30.40 2010-09-30 20:34:39.000 273 33328.84 288.15 2373.28 30.40 2010-09-30 20:34:40.000 273 33328.75 288.11 2373.22 30.40 2010-09-30 20:34:41.000 273 33328.77 288.17 2373.39 30.40 2010-09-30 20:34:42.000 273 33328.74 288.13 2373.29 30.40 2010-09-30 20:34:43.000 273 33328.83 288.15 2373.31 30.40 2010-09-30 20:34:44.000 273 33328.69 288.18 2373.40 30.40 2010-09-30 20:34:45.000 273 33328.77 288.20 2373.36 30.40 2010-09-30 20:34:46.000 273 33328.69 288.19 2373.27 30.40 2010-09-30 20:34:47.000 273 33328.72 288.08 2373.25 30.40 2010-09-30 20:34:48.000 273 33328.72 288.16 2373.33 30.40 2010-09-30 20:34:49.000 273 33328.75 288.20 2373.30 30.40 2010-09-30 20:34:50.000 273 33328.75 288.15 2373.34 30.40 2010-09-30 20:34:51.000 273 33328.61 288.15 2373.34 30.40 2010-09-30 20:34:52.000 273 33328.66 288.15 2373.34 30.40 2010-09-30 20:34:53.000 273 33328.71 288.17 2373.34 30.40 2010-09-30 20:34:54.000 273 33328.69 288.18 2373.43 30.40 2010-09-30 20:34:55.000 273 33328.74 288.17 2373.34 30.40 2010-09-30 20:34:56.000 273 33328.71 288.18 2373.32 30.40 2010-09-30 20:34:57.000 273 33328.68 288.13 2373.37 30.40 2010-09-30 20:34:58.000 273 33328.70 288.12 2373.36 30.40 2010-09-30 20:34:59.000 273 33328.72 288.15 2373.29 30.40 2010-09-30 20:35:00.000 273 33328.67 288.12 2373.37 30.40 2010-09-30 20:35:01.000 273 33328.73 288.17 2373.40 30.40 2010-09-30 20:35:02.000 273 33328.74 288.16 2373.37 30.40 2010-09-30 20:35:03.000 273 33328.66 288.16 2373.40 30.40 2010-09-30 20:35:04.000 273 33328.70 288.12 2373.43 30.40 2010-09-30 20:35:05.000 273 33328.72 288.15 2373.43 30.40 2010-09-30 20:35:06.000 273 33328.70 288.16 2373.38 30.40 2010-09-30 20:35:07.000 273 33328.72 288.18 2373.37 30.40 2010-09-30 20:35:08.000 273 33328.56 288.17 2373.37 30.40 2010-09-30 20:35:09.000 273 33328.85 288.18 2373.37 30.40 2010-09-30 20:35:10.000 273 33328.64 288.15 2373.39 30.40 2010-09-30 20:35:11.000 273 33328.74 288.16 2373.46 30.40 2010-09-30 20:35:12.000 273 33328.72 288.16 2373.29 30.40 2010-09-30 20:35:13.000 273 33328.74 288.17 2373.38 30.40 2010-09-30 20:35:14.000 273 33328.68 288.14 2373.30 30.40 2010-09-30 20:35:15.000 273 33328.76 288.15 2373.43 30.40 2010-09-30 20:35:16.000 273 33328.64 288.18 2373.47 30.40 2010-09-30 20:35:17.000 273 33328.71 288.17 2373.39 30.40 2010-09-30 20:35:18.000 273 33328.71 288.14 2373.39 30.40 2010-09-30 20:35:19.000 273 33328.73 288.19 2373.33 30.40 2010-09-30 20:35:20.000 273 33328.67 288.15 2373.45 30.40 2010-09-30 20:35:21.000 273 33328.72 288.18 2373.36 30.40 2010-09-30 20:35:22.000 273 33328.66 288.17 2373.43 30.40 2010-09-30 20:35:23.000 273 33328.67 288.14 2373.49 30.40 2010-09-30 20:35:24.000 273 33328.68 288.14 2373.43 30.40 2010-09-30 20:35:25.000 273 33328.68 288.14 2373.40 30.40 2010-09-30 20:35:26.000 273 33328.65 288.14 2373.41 30.40 2010-09-30 20:35:27.000 273 33328.74 288.12 2373.41 30.40 2010-09-30 20:35:28.000 273 33328.69 288.14 2373.50 30.40 2010-09-30 20:35:29.000 273 33328.72 288.12 2373.49 30.40 2010-09-30 20:35:30.000 273 33328.69 288.14 2373.44 30.40 2010-09-30 20:35:31.000 273 33328.66 288.14 2373.42 30.40 2010-09-30 20:35:32.000 273 33328.73 288.14 2373.53 30.40 2010-09-30 20:35:33.000 273 33328.60 288.15 2373.38 30.40 2010-09-30 20:35:34.000 273 33328.69 288.14 2373.37 30.40 2010-09-30 20:35:35.000 273 33328.67 288.15 2373.42 30.40 2010-09-30 20:35:36.000 273 33328.68 288.19 2373.43 30.40 2010-09-30 20:35:37.000 273 33328.61 288.18 2373.40 30.40 2010-09-30 20:35:38.000 273 33328.63 288.16 2373.51 30.40 2010-09-30 20:35:39.000 273 33328.68 288.16 2373.40 30.40 2010-09-30 20:35:40.000 273 33328.61 288.18 2373.32 30.40 2010-09-30 20:35:41.000 273 33328.75 288.20 2373.50 30.40 2010-09-30 20:35:42.000 273 33328.69 288.19 2373.47 30.40 2010-09-30 20:35:43.000 273 33328.66 288.21 2373.41 30.40 2010-09-30 20:35:44.000 273 33328.64 288.15 2373.45 30.40 2010-09-30 20:35:45.000 273 33328.69 288.19 2373.47 30.40 2010-09-30 20:35:46.000 273 33328.69 288.16 2373.42 30.40 2010-09-30 20:35:47.000 273 33328.59 288.15 2373.40 30.40 2010-09-30 20:35:48.000 273 33328.58 288.17 2373.36 30.40 2010-09-30 20:35:49.000 273 33328.58 288.16 2373.38 30.40 2010-09-30 20:35:50.000 273 33328.60 288.18 2373.42 30.40 2010-09-30 20:35:51.000 273 33328.52 288.17 2373.41 30.40 2010-09-30 20:35:52.000 273 33328.59 288.16 2373.37 30.40 2010-09-30 20:35:53.000 273 33328.62 288.12 2373.36 30.40 2010-09-30 20:35:54.000 273 33328.72 288.18 2373.43 30.40 2010-09-30 20:35:55.000 273 33328.65 288.18 2373.43 30.40 2010-09-30 20:35:56.000 273 33328.62 288.18 2373.44 30.40 2010-09-30 20:35:57.000 273 33328.58 288.15 2373.47 30.40 2010-09-30 20:35:58.000 273 33328.57 288.14 2373.41 30.40 2010-09-30 20:35:59.000 273 33328.60 288.16 2373.40 30.40 2010-09-30 20:36:00.000 273 33328.59 288.14 2373.42 30.40 2010-09-30 20:36:01.000 273 33328.53 288.20 2373.41 30.40 2010-09-30 20:36:02.000 273 33328.49 288.18 2373.47 30.40 2010-09-30 20:36:03.000 273 33328.64 288.23 2373.48 30.40 2010-09-30 20:36:04.000 273 33328.61 288.20 2373.48 30.40 2010-09-30 20:36:05.000 273 33328.58 288.18 2373.40 30.40 2010-09-30 20:36:06.000 273 33328.61 288.20 2373.45 30.40 2010-09-30 20:36:07.000 273 33328.68 288.17 2373.44 30.40 2010-09-30 20:36:08.000 273 33328.62 288.23 2373.58 30.40 2010-09-30 20:36:09.000 273 33328.59 288.20 2373.50 30.40 2010-09-30 20:36:10.000 273 33328.56 288.16 2373.40 30.40 2010-09-30 20:36:11.000 273 33328.59 288.20 2373.41 30.40 2010-09-30 20:36:12.000 273 33328.55 288.22 2373.36 30.40 2010-09-30 20:36:13.000 273 33328.65 288.15 2373.52 30.40 2010-09-30 20:36:14.000 273 33328.54 288.20 2373.45 30.40 2010-09-30 20:36:15.000 273 33328.54 288.17 2373.40 30.40 2010-09-30 20:36:16.000 273 33328.52 288.18 2373.42 30.40 2010-09-30 20:36:17.000 273 33328.60 288.14 2373.43 30.40 2010-09-30 20:36:18.000 273 33328.53 288.20 2373.40 30.40 2010-09-30 20:36:19.000 273 33328.61 288.13 2373.43 30.40 2010-09-30 20:36:20.000 273 33328.58 288.18 2373.45 30.40 2010-09-30 20:36:21.000 273 33328.53 288.18 2373.36 30.40 2010-09-30 20:36:22.000 273 33328.50 288.15 2373.35 30.40 2010-09-30 20:36:23.000 273 33328.56 288.16 2373.41 30.40 2010-09-30 20:36:24.000 273 33328.59 288.18 2373.43 30.40 2010-09-30 20:36:25.000 273 33328.56 288.19 2373.45 30.40 2010-09-30 20:36:26.000 273 33328.62 288.17 2373.49 30.40 2010-09-30 20:36:27.000 273 33328.68 288.18 2373.50 30.40 2010-09-30 20:36:28.000 273 33328.65 288.17 2373.48 30.40 2010-09-30 20:36:29.000 273 33328.62 288.16 2373.31 30.40 2010-09-30 20:36:30.000 273 33328.58 288.17 2373.38 30.40 2010-09-30 20:36:31.000 273 33328.57 288.17 2373.37 30.40 2010-09-30 20:36:32.000 273 33328.64 288.16 2373.44 30.40 2010-09-30 20:36:33.000 273 33328.52 288.18 2373.41 30.40 2010-09-30 20:36:34.000 273 33328.67 288.18 2373.43 30.40 2010-09-30 20:36:35.000 273 33328.61 288.16 2373.42 30.40 2010-09-30 20:36:36.000 273 33328.55 288.14 2373.39 30.40 2010-09-30 20:36:37.000 273 33328.60 288.15 2373.43 30.40 2010-09-30 20:36:38.000 273 33328.62 288.16 2373.56 30.40 2010-09-30 20:36:39.000 273 33328.52 288.16 2373.46 30.40 2010-09-30 20:36:40.000 273 33328.62 288.11 2373.49 30.40 2010-09-30 20:36:41.000 273 33328.58 288.16 2373.46 30.40 2010-09-30 20:36:42.000 273 33328.58 288.14 2373.47 30.40 2010-09-30 20:36:43.000 273 33328.61 288.14 2373.46 30.40 2010-09-30 20:36:44.000 273 33328.59 288.27 2373.51 30.40 2010-09-30 20:36:45.000 273 33328.64 288.20 2373.48 30.40 2010-09-30 20:36:46.000 273 33328.60 288.18 2373.40 30.40 2010-09-30 20:36:47.000 273 33328.66 288.16 2373.37 30.40 2010-09-30 20:36:48.000 273 33328.61 288.17 2373.34 30.40 2010-09-30 20:36:49.000 273 33328.69 288.16 2373.43 30.40 2010-09-30 20:36:50.000 273 33328.62 288.18 2373.42 30.40 2010-09-30 20:36:51.000 273 33328.68 288.17 2373.35 30.40 2010-09-30 20:36:52.000 273 33328.62 288.15 2373.34 30.40 2010-09-30 20:36:53.000 273 33328.64 288.15 2373.39 30.40 2010-09-30 20:36:54.000 273 33328.66 288.16 2373.39 30.40 2010-09-30 20:36:55.000 273 33328.64 288.20 2373.43 30.40 2010-09-30 20:36:56.000 273 33328.62 288.16 2373.43 30.40 2010-09-30 20:36:57.000 273 33328.62 288.20 2373.46 30.40 2010-09-30 20:36:58.000 273 33328.55 288.18 2373.47 30.40 2010-09-30 20:36:59.000 273 33328.67 288.18 2373.42 30.40 2010-09-30 20:37:00.000 273 33328.65 288.14 2373.49 30.40 2010-09-30 20:37:01.000 273 33328.63 288.16 2373.33 30.40 2010-09-30 20:37:02.000 273 33328.61 288.15 2373.47 30.40 2010-09-30 20:37:03.000 273 33328.64 288.18 2373.32 30.40 2010-09-30 20:37:04.000 273 33328.60 288.15 2373.40 30.40 2010-09-30 20:37:05.000 273 33328.61 288.18 2373.43 30.40 2010-09-30 20:37:06.000 273 33328.62 288.13 2373.41 30.40 2010-09-30 20:37:07.000 273 33328.56 288.15 2373.36 30.40 2010-09-30 20:37:08.000 273 33328.68 288.16 2373.50 30.40 2010-09-30 20:37:09.000 273 33328.66 288.15 2373.37 30.40 2010-09-30 20:37:10.000 273 33328.63 288.10 2373.42 30.40 2010-09-30 20:37:11.000 273 33328.58 288.19 2373.43 30.40 2010-09-30 20:37:12.000 273 33328.68 288.16 2373.40 30.40 2010-09-30 20:37:13.000 273 33328.68 288.17 2373.41 30.40 2010-09-30 20:37:14.000 273 33328.67 288.18 2373.49 30.40 2010-09-30 20:37:15.000 273 33328.61 288.16 2373.45 30.40 2010-09-30 20:37:16.000 273 33328.67 288.15 2373.40 30.40 2010-09-30 20:37:17.000 273 33328.67 288.15 2373.38 30.40 2010-09-30 20:37:18.000 273 33328.58 288.11 2373.43 30.40 2010-09-30 20:37:19.000 273 33328.65 288.15 2373.47 30.40 2010-09-30 20:37:20.000 273 33328.59 288.12 2373.36 30.40 2010-09-30 20:37:21.000 273 33328.62 288.10 2373.43 30.40 2010-09-30 20:37:22.000 273 33328.61 288.13 2373.35 30.40 2010-09-30 20:37:23.000 273 33328.62 288.17 2373.45 30.40 2010-09-30 20:37:24.000 273 33328.63 288.12 2373.40 30.40 2010-09-30 20:37:25.000 273 33328.60 288.12 2373.41 30.40 2010-09-30 20:37:26.000 273 33328.65 288.11 2373.43 30.40 2010-09-30 20:37:27.000 273 33328.63 288.15 2373.43 30.40 2010-09-30 20:37:28.000 273 33328.52 288.16 2373.40 30.40 2010-09-30 20:37:29.000 273 33328.67 288.14 2373.34 30.40 2010-09-30 20:37:30.000 273 33328.62 288.14 2373.41 30.40 2010-09-30 20:37:31.000 273 33328.62 288.17 2373.35 30.40 2010-09-30 20:37:32.000 273 33328.70 288.15 2373.39 30.40 2010-09-30 20:37:33.000 273 33328.50 288.14 2373.47 30.40 2010-09-30 20:37:34.000 273 33328.61 288.16 2373.41 30.40 2010-09-30 20:37:35.000 273 33328.60 288.16 2373.40 30.40 2010-09-30 20:37:36.000 273 33328.59 288.14 2373.40 30.40 2010-09-30 20:37:37.000 273 33328.57 288.18 2373.43 30.40 2010-09-30 20:37:38.000 273 33328.60 288.12 2373.36 30.40 2010-09-30 20:37:39.000 273 33328.61 288.12 2373.40 30.40 2010-09-30 20:37:40.000 273 33328.56 288.14 2373.49 30.40 2010-09-30 20:37:41.000 273 33328.63 288.20 2373.52 30.40 2010-09-30 20:37:42.000 273 33328.64 288.12 2373.37 30.40 2010-09-30 20:37:43.000 273 33328.66 288.14 2373.46 30.40 2010-09-30 20:37:44.000 273 33328.62 288.17 2373.53 30.40 2010-09-30 20:37:45.000 273 33328.61 288.17 2373.47 30.40 2010-09-30 20:37:46.000 273 33328.59 288.11 2373.46 30.40 2010-09-30 20:37:47.000 273 33328.61 288.15 2373.40 30.40 2010-09-30 20:37:48.000 273 33328.57 288.18 2373.45 30.40 2010-09-30 20:37:49.000 273 33328.49 288.14 2373.46 30.40 2010-09-30 20:37:50.000 273 33328.78 288.17 2373.48 30.40 2010-09-30 20:37:51.000 273 33328.55 288.13 2373.41 30.40 2010-09-30 20:37:52.000 273 33328.59 288.09 2373.34 30.40 2010-09-30 20:37:53.000 273 33328.56 288.11 2373.43 30.40 2010-09-30 20:37:54.000 273 33328.64 288.13 2373.47 30.40 2010-09-30 20:37:55.000 273 33328.58 288.14 2373.43 30.40 2010-09-30 20:37:56.000 273 33328.64 288.14 2373.45 30.40 2010-09-30 20:37:57.000 273 33328.62 288.19 2373.41 30.40 2010-09-30 20:37:58.000 273 33328.59 288.14 2373.42 30.40 2010-09-30 20:37:59.000 273 33328.63 288.16 2373.46 30.40 2010-09-30 20:38:00.000 273 33328.65 288.17 2373.46 30.40 2010-09-30 20:38:01.000 273 33328.50 288.19 2373.44 30.40 2010-09-30 20:38:02.000 273 33328.57 288.18 2373.42 30.40 2010-09-30 20:38:03.000 273 33328.62 288.14 2373.43 30.40 2010-09-30 20:38:04.000 273 33328.63 288.15 2373.49 30.40 2010-09-30 20:38:05.000 273 33328.62 288.15 2373.37 30.40 2010-09-30 20:38:06.000 273 33328.56 288.15 2373.52 30.40 2010-09-30 20:38:07.000 273 33328.67 288.16 2373.41 30.40 2010-09-30 20:38:08.000 273 33328.59 288.14 2373.47 30.40 2010-09-30 20:38:09.000 273 33328.62 288.12 2373.45 30.40 2010-09-30 20:38:10.000 273 33328.55 288.15 2373.41 30.40 2010-09-30 20:38:11.000 273 33328.71 288.15 2373.41 30.40 2010-09-30 20:38:12.000 273 33328.60 288.16 2373.41 30.40 2010-09-30 20:38:13.000 273 33328.58 288.10 2373.39 30.40 2010-09-30 20:38:14.000 273 33328.55 288.16 2373.53 30.40 2010-09-30 20:38:15.000 273 33328.64 288.18 2373.37 30.40 2010-09-30 20:38:16.000 273 33328.62 288.15 2373.40 30.40 2010-09-30 20:38:17.000 273 33328.62 288.14 2373.43 30.40 2010-09-30 20:38:18.000 273 33328.55 288.12 2373.46 30.40 2010-09-30 20:38:19.000 273 33328.66 288.10 2373.50 30.40 2010-09-30 20:38:20.000 273 33328.64 288.18 2373.45 30.40 2010-09-30 20:38:21.000 273 33328.71 288.12 2373.43 30.40 2010-09-30 20:38:22.000 273 33328.65 288.14 2373.40 30.40 2010-09-30 20:38:23.000 273 33328.64 288.16 2373.46 30.40 2010-09-30 20:38:24.000 273 33328.61 288.14 2373.43 30.40 2010-09-30 20:38:25.000 273 33328.55 288.18 2373.45 30.40 2010-09-30 20:38:26.000 273 33328.56 288.18 2373.48 30.40 2010-09-30 20:38:27.000 273 33328.49 288.17 2373.46 30.40 2010-09-30 20:38:28.000 273 33328.64 288.15 2373.41 30.40 2010-09-30 20:38:29.000 273 33328.55 288.09 2373.35 30.40 2010-09-30 20:38:30.000 273 33328.67 288.16 2373.47 30.40 2010-09-30 20:38:31.000 273 33328.60 288.16 2373.48 30.40 2010-09-30 20:38:32.000 273 33328.64 288.17 2373.50 30.40 2010-09-30 20:38:33.000 273 33328.66 288.18 2373.44 30.40 2010-09-30 20:38:34.000 273 33328.65 288.16 2373.53 30.40 2010-09-30 20:38:35.000 273 33328.62 288.16 2373.46 30.40 2010-09-30 20:38:36.000 273 33328.59 288.15 2373.41 30.40 2010-09-30 20:38:37.000 273 33328.65 288.18 2373.45 30.40 2010-09-30 20:38:38.000 273 33328.61 288.18 2373.49 30.40 2010-09-30 20:38:39.000 273 33328.61 288.14 2373.47 30.40 2010-09-30 20:38:40.000 273 33328.61 288.14 2373.48 30.40 2010-09-30 20:38:41.000 273 33328.60 288.13 2373.42 30.40 2010-09-30 20:38:42.000 273 33328.65 288.17 2373.41 30.40 2010-09-30 20:38:43.000 273 33328.66 288.18 2373.50 30.40 2010-09-30 20:38:44.000 273 33328.75 288.13 2373.47 30.40 2010-09-30 20:38:45.000 273 33328.68 288.18 2373.39 30.40 2010-09-30 20:38:46.000 273 33328.58 288.13 2373.49 30.40 2010-09-30 20:38:47.000 273 33328.61 288.14 2373.44 30.40 2010-09-30 20:38:48.000 273 33328.69 288.11 2373.45 30.40 2010-09-30 20:38:49.000 273 33328.60 288.17 2373.39 30.40 2010-09-30 20:38:50.000 273 33328.64 288.16 2373.43 30.40 2010-09-30 20:38:51.000 273 33328.69 288.12 2373.41 30.40 2010-09-30 20:38:52.000 273 33328.68 288.17 2373.37 30.40 2010-09-30 20:38:53.000 273 33328.63 288.18 2373.33 30.40 2010-09-30 20:38:54.000 273 33328.65 288.11 2373.45 30.40 2010-09-30 20:38:55.000 273 33328.64 288.16 2373.43 30.40 2010-09-30 20:38:56.000 273 33328.71 288.12 2373.46 30.40 2010-09-30 20:38:57.000 273 33328.69 288.06 2373.40 30.40 2010-09-30 20:38:58.000 273 33328.74 288.09 2373.24 30.40 2010-09-30 20:38:59.000 273 33328.72 288.09 2373.37 30.40 2010-09-30 20:39:00.000 273 33328.70 288.15 2373.44 30.40 2010-09-30 20:39:01.000 273 33328.68 288.13 2373.46 30.40 2010-09-30 20:39:02.000 273 33328.74 288.14 2373.38 30.40 2010-09-30 20:39:03.000 273 33328.60 288.13 2373.45 30.40 2010-09-30 20:39:04.000 273 33328.59 288.15 2373.36 30.40 2010-09-30 20:39:05.000 273 33328.62 288.11 2373.41 30.40 2010-09-30 20:39:06.000 273 33328.68 288.11 2373.43 30.40 2010-09-30 20:39:07.000 273 33328.69 288.13 2373.44 30.40 2010-09-30 20:39:08.000 273 33328.59 288.12 2373.37 30.40 2010-09-30 20:39:09.000 273 33328.65 288.14 2373.44 30.40 2010-09-30 20:39:10.000 273 33328.65 288.17 2373.45 30.40 2010-09-30 20:39:11.000 273 33328.69 288.20 2373.47 30.40 2010-09-30 20:39:12.000 273 33328.65 288.15 2373.39 30.40 2010-09-30 20:39:13.000 273 33328.72 288.15 2373.39 30.40 2010-09-30 20:39:14.000 273 33328.62 288.12 2373.43 30.40 2010-09-30 20:39:15.000 273 33328.62 288.16 2373.42 30.40 2010-09-30 20:39:16.000 273 33328.68 288.17 2373.39 30.40 2010-09-30 20:39:17.000 273 33328.61 288.17 2373.40 30.40 2010-09-30 20:39:18.000 273 33328.72 288.16 2373.43 30.40 2010-09-30 20:39:19.000 273 33328.69 288.15 2373.47 30.40 2010-09-30 20:39:20.000 273 33328.67 288.14 2373.39 30.40 2010-09-30 20:39:21.000 273 33328.69 288.16 2373.43 30.40 2010-09-30 20:39:22.000 273 33328.74 288.16 2373.49 30.40 2010-09-30 20:39:23.000 273 33328.65 288.14 2373.47 30.40 2010-09-30 20:39:24.000 273 33328.66 288.14 2373.41 30.40 2010-09-30 20:39:25.000 273 33328.71 288.11 2373.47 30.40 2010-09-30 20:39:26.000 273 33328.70 288.12 2373.39 30.40 2010-09-30 20:39:27.000 273 33328.63 288.19 2373.39 30.40 2010-09-30 20:39:28.000 273 33328.65 288.15 2373.45 30.40 2010-09-30 20:39:29.000 273 33328.61 288.17 2373.40 30.40 2010-09-30 20:39:30.000 273 33328.71 288.16 2373.36 30.40 2010-09-30 20:39:31.000 273 33328.69 288.17 2373.43 30.40 2010-09-30 20:39:32.000 273 33328.62 288.12 2373.47 30.40 2010-09-30 20:39:33.000 273 33328.64 288.14 2373.47 30.40 2010-09-30 20:39:34.000 273 33328.64 288.15 2373.49 30.40 2010-09-30 20:39:35.000 273 33328.65 288.16 2373.45 30.40 2010-09-30 20:39:36.000 273 33328.69 288.14 2373.48 30.40 2010-09-30 20:39:37.000 273 33328.70 288.13 2373.52 30.40 2010-09-30 20:39:38.000 273 33328.75 288.13 2373.45 30.40 2010-09-30 20:39:39.000 273 33328.71 288.16 2373.46 30.40 2010-09-30 20:39:40.000 273 33328.74 288.14 2373.43 30.40 2010-09-30 20:39:41.000 273 33328.77 288.18 2373.41 30.40 2010-09-30 20:39:42.000 273 33328.70 288.14 2373.46 30.40 2010-09-30 20:39:43.000 273 33328.70 288.18 2373.41 30.40 2010-09-30 20:39:44.000 273 33328.70 288.16 2373.49 30.40 2010-09-30 20:39:45.000 273 33328.74 288.12 2373.47 30.40 2010-09-30 20:39:46.000 273 33328.66 288.15 2373.50 30.40 2010-09-30 20:39:47.000 273 33328.65 288.14 2373.45 30.40 2010-09-30 20:39:48.000 273 33328.71 288.13 2373.47 30.41 2010-09-30 20:39:49.000 273 33328.70 288.20 2373.49 30.40 2010-09-30 20:39:50.000 273 33328.63 288.17 2373.31 30.40 2010-09-30 20:39:51.000 273 33328.79 288.18 2373.48 30.41 2010-09-30 20:39:52.000 273 33328.79 288.17 2373.46 30.40 2010-09-30 20:39:53.000 273 33328.75 288.15 2373.42 30.40 2010-09-30 20:39:54.000 273 33328.72 288.11 2373.45 30.40 2010-09-30 20:39:55.000 273 33328.71 288.16 2373.46 30.40 2010-09-30 20:39:56.000 273 33328.67 288.15 2373.46 30.40 2010-09-30 20:39:57.000 273 33328.76 288.13 2373.37 30.41 2010-09-30 20:39:58.000 273 33328.72 288.17 2373.27 30.40 2010-09-30 20:39:59.000 273 33328.80 288.14 2373.40 30.40 2010-09-30 20:40:00.000 273 33328.77 288.15 2373.43 30.40 2010-09-30 20:40:01.000 273 33328.77 288.13 2373.39 30.41 2010-09-30 20:40:02.000 273 33328.83 288.15 2373.41 30.41 2010-09-30 20:40:03.000 273 33328.76 288.17 2373.40 30.40 2010-09-30 20:40:04.000 273 33328.86 288.16 2373.44 30.41 2010-09-30 20:40:05.000 273 33328.74 288.15 2373.47 30.41 2010-09-30 20:40:06.000 273 33328.71 288.17 2373.46 30.41 2010-09-30 20:40:07.000 273 33328.74 288.11 2373.50 30.41 2010-09-30 20:40:08.000 273 33328.83 288.12 2373.46 30.40 2010-09-30 20:40:09.000 273 33328.77 288.19 2373.47 30.40 2010-09-30 20:40:10.000 273 33328.80 288.18 2373.52 30.40 2010-09-30 20:40:11.000 273 33328.80 288.17 2373.52 30.41 2010-09-30 20:40:12.000 273 33328.80 288.16 2373.50 30.41 2010-09-30 20:40:13.000 273 33328.72 288.16 2373.46 30.40 2010-09-30 20:40:14.000 273 33328.77 288.18 2373.52 30.40 2010-09-30 20:40:15.000 273 33328.79 288.19 2373.50 30.40 2010-09-30 20:40:16.000 273 33328.69 288.19 2373.34 30.40 2010-09-30 20:40:17.000 273 33328.70 288.21 2373.38 30.40 2010-09-30 20:40:18.000 273 33328.76 288.20 2373.47 30.40 2010-09-30 20:40:19.000 273 33328.72 288.16 2373.41 30.41 2010-09-30 20:40:20.000 273 33328.79 288.18 2373.43 30.40 2010-09-30 20:40:21.000 273 33328.67 288.16 2373.44 30.40 2010-09-30 20:40:22.000 273 33328.67 288.13 2373.43 30.40 2010-09-30 20:40:23.000 273 33328.67 288.15 2373.49 30.40 2010-09-30 20:40:24.000 273 33328.67 288.16 2373.44 30.40 2010-09-30 20:40:25.000 273 33328.67 288.20 2373.44 30.40 2010-09-30 20:40:26.000 273 33328.59 288.19 2373.52 30.40 2010-09-30 20:40:27.000 273 33328.75 288.20 2373.42 30.41 2010-09-30 20:40:28.000 273 33328.65 288.17 2373.54 30.40 2010-09-30 20:40:29.000 273 33328.64 288.17 2373.47 30.40 2010-09-30 20:40:30.000 273 33328.74 288.20 2373.50 30.40 2010-09-30 20:40:31.000 273 33328.72 288.25 2373.52 30.40 2010-09-30 20:40:32.000 273 33328.75 288.19 2373.52 30.40 2010-09-30 20:40:33.000 273 33328.68 288.20 2373.48 30.41 2010-09-30 20:40:34.000 273 33328.78 288.16 2373.48 30.40 2010-09-30 20:40:35.000 273 33328.72 288.16 2373.46 30.41 2010-09-30 20:40:36.000 273 33328.75 288.18 2373.40 30.40 2010-09-30 20:40:37.000 273 33328.75 288.19 2373.41 30.41 2010-09-30 20:40:38.000 273 33328.68 288.22 2373.53 30.40 2010-09-30 20:40:39.000 273 33328.69 288.18 2373.40 30.41 2010-09-30 20:40:40.000 273 33328.79 288.20 2373.46 30.41 2010-09-30 20:40:41.000 273 33328.65 288.21 2373.52 30.41 2010-09-30 20:40:42.000 273 33328.69 288.26 2373.41 30.40 2010-09-30 20:40:43.000 273 33328.65 288.18 2373.53 30.40 2010-09-30 20:40:44.000 273 33328.61 288.20 2373.49 30.41 2010-09-30 20:40:45.000 273 33328.70 288.22 2373.56 30.41 2010-09-30 20:40:46.000 273 33328.77 288.22 2373.49 30.40 2010-09-30 20:40:47.000 273 33328.75 288.22 2373.47 30.40 2010-09-30 20:40:48.000 273 33328.77 288.21 2373.51 30.40 2010-09-30 20:40:49.000 273 33328.73 288.16 2373.42 30.41 2010-09-30 20:40:50.000 273 33328.67 288.20 2373.44 30.41 2010-09-30 20:40:51.000 273 33328.77 288.18 2373.58 30.41 2010-09-30 20:40:52.000 273 33328.61 288.18 2373.55 30.41 2010-09-30 20:40:53.000 273 33328.68 288.13 2373.46 30.41 2010-09-30 20:40:54.000 273 33328.73 288.16 2373.50 30.41 2010-09-30 20:40:55.000 273 33328.71 288.18 2373.37 30.41 2010-09-30 20:40:56.000 273 33328.72 288.17 2373.49 30.41 2010-09-30 20:40:57.000 273 33328.74 288.13 2373.49 30.40 2010-09-30 20:40:58.000 273 33328.69 288.19 2373.40 30.41 2010-09-30 20:40:59.000 273 33328.57 288.15 2373.34 30.41 2010-09-30 20:41:00.000 273 33328.75 288.18 2373.43 30.41 2010-09-30 20:41:01.000 273 33328.72 288.18 2373.47 30.41 2010-09-30 20:41:02.000 273 33328.74 288.14 2373.41 30.41 2010-09-30 20:41:03.000 273 33328.75 288.18 2373.39 30.41 2010-09-30 20:41:04.000 273 33328.65 288.20 2373.49 30.41 2010-09-30 20:41:05.000 273 33328.67 288.19 2373.40 30.41 2010-09-30 20:41:06.000 273 33328.69 288.17 2373.47 30.41 2010-09-30 20:41:07.000 273 33328.81 288.18 2373.45 30.41 2010-09-30 20:41:08.000 273 33328.78 288.19 2373.45 30.41 2010-09-30 20:41:09.000 273 33328.79 288.15 2373.40 30.41 2010-09-30 20:41:10.000 273 33328.79 288.17 2373.48 30.41 2010-09-30 20:41:11.000 273 33328.71 288.18 2373.43 30.41 2010-09-30 20:41:12.000 273 33328.71 288.13 2373.44 30.41 2010-09-30 20:41:13.000 273 33328.81 288.14 2373.42 30.41 2010-09-30 20:41:14.000 273 33328.82 288.15 2373.46 30.41 2010-09-30 20:41:15.000 273 33328.76 288.16 2373.51 30.41 2010-09-30 20:41:16.000 273 33328.69 288.16 2373.48 30.41 2010-09-30 20:41:17.000 273 33328.70 288.15 2373.46 30.41 2010-09-30 20:41:18.000 273 33328.78 288.19 2373.36 30.41 2010-09-30 20:41:19.000 273 33328.70 288.20 2373.45 30.41 2010-09-30 20:41:20.000 273 33328.75 288.20 2373.53 30.41 2010-09-30 20:41:21.000 273 33328.76 288.19 2373.54 30.41 2010-09-30 20:41:22.000 273 33328.76 288.12 2373.47 30.41 2010-09-30 20:41:23.000 273 33328.73 288.14 2373.52 30.41 2010-09-30 20:41:24.000 273 33328.77 288.16 2373.49 30.41 2010-09-30 20:41:25.000 273 33328.71 288.15 2373.42 30.41 2010-09-30 20:41:26.000 273 33328.83 288.13 2373.46 30.41 2010-09-30 20:41:27.000 273 33328.81 288.17 2373.51 30.41 2010-09-30 20:41:28.000 273 33328.71 288.16 2373.53 30.41 2010-09-30 20:41:29.000 273 33328.78 288.15 2373.50 30.41 2010-09-30 20:41:30.000 273 33328.79 288.16 2373.43 30.41 2010-09-30 20:41:31.000 273 33328.85 288.18 2373.43 30.41 2010-09-30 20:41:32.000 273 33328.86 288.16 2373.44 30.41 2010-09-30 20:41:33.000 273 33328.79 288.15 2373.43 30.41 2010-09-30 20:41:34.000 273 33328.83 288.14 2373.42 30.41 2010-09-30 20:41:35.000 273 33328.79 288.14 2373.40 30.41 2010-09-30 20:41:36.000 273 33328.76 288.16 2373.42 30.41 2010-09-30 20:41:37.000 273 33328.83 288.18 2373.45 30.41 2010-09-30 20:41:38.000 273 33328.73 288.16 2373.46 30.41 2010-09-30 20:41:39.000 273 33328.77 288.15 2373.45 30.41 2010-09-30 20:41:40.000 273 33328.80 288.12 2373.46 30.41 2010-09-30 20:41:41.000 273 33328.75 288.16 2373.45 30.41 2010-09-30 20:41:42.000 273 33328.82 288.14 2373.46 30.41 2010-09-30 20:41:43.000 273 33328.86 288.18 2373.48 30.41 2010-09-30 20:41:44.000 273 33328.85 288.14 2373.53 30.41 2010-09-30 20:41:45.000 273 33328.76 288.16 2373.50 30.41 2010-09-30 20:41:46.000 273 33328.78 288.14 2373.46 30.41 2010-09-30 20:41:47.000 273 33328.74 288.14 2373.45 30.41 2010-09-30 20:41:48.000 273 33328.75 288.16 2373.39 30.41 2010-09-30 20:41:49.000 273 33328.77 288.18 2373.49 30.41 2010-09-30 20:41:50.000 273 33328.80 288.15 2373.41 30.41 2010-09-30 20:41:51.000 273 33328.84 288.15 2373.55 30.41 2010-09-30 20:41:52.000 273 33328.79 288.14 2373.46 30.41 2010-09-30 20:41:53.000 273 33328.82 288.14 2373.45 30.41 2010-09-30 20:41:54.000 273 33328.79 288.17 2373.41 30.41 2010-09-30 20:41:55.000 273 33328.77 288.17 2373.39 30.41 2010-09-30 20:41:56.000 273 33328.79 288.15 2373.40 30.41 2010-09-30 20:41:57.000 273 33328.82 288.12 2373.45 30.41 2010-09-30 20:41:58.000 273 33328.69 288.16 2373.45 30.41 2010-09-30 20:41:59.000 273 33328.68 288.16 2373.43 30.41 2010-09-30 20:42:00.000 273 33328.74 288.14 2373.41 30.41 2010-09-30 20:42:01.000 273 33328.74 288.14 2373.47 30.41 2010-09-30 20:42:02.000 273 33328.84 288.20 2373.53 30.41 2010-09-30 20:42:03.000 273 33328.73 288.19 2373.56 30.41 2010-09-30 20:42:04.000 273 33328.71 288.18 2373.53 30.41 2010-09-30 20:42:05.000 273 33328.75 288.13 2373.49 30.41 2010-09-30 20:42:06.000 273 33328.68 288.16 2373.46 30.41 2010-09-30 20:42:07.000 273 33328.68 288.15 2373.45 30.41 2010-09-30 20:42:08.000 273 33328.81 288.17 2373.50 30.41 2010-09-30 20:42:09.000 273 33328.87 288.17 2373.55 30.41 2010-09-30 20:42:10.000 273 33328.80 288.16 2373.46 30.41 2010-09-30 20:42:11.000 273 33328.77 288.17 2373.46 30.41 2010-09-30 20:42:12.000 273 33328.87 288.12 2373.49 30.41 2010-09-30 20:42:13.000 273 33328.82 288.13 2373.47 30.41 2010-09-30 20:42:14.000 273 33328.80 288.15 2373.47 30.41 2010-09-30 20:42:15.000 273 33328.76 288.16 2373.40 30.41 2010-09-30 20:42:16.000 273 33328.79 288.15 2373.54 30.41 2010-09-30 20:42:17.000 273 33328.71 288.13 2373.52 30.41 2010-09-30 20:42:18.000 273 33328.77 288.14 2373.46 30.41 2010-09-30 20:42:19.000 273 33328.77 288.10 2373.47 30.41 2010-09-30 20:42:20.000 273 33328.84 288.17 2373.47 30.41 2010-09-30 20:42:21.000 273 33328.72 288.13 2373.39 30.41 2010-09-30 20:42:22.000 273 33328.75 288.11 2373.45 30.41 2010-09-30 20:42:23.000 273 33328.70 288.12 2373.52 30.41 2010-09-30 20:42:24.000 273 33328.75 288.13 2373.46 30.41 2010-09-30 20:42:25.000 273 33328.72 288.16 2373.45 30.41 2010-09-30 20:42:26.000 273 33328.82 288.14 2373.52 30.41 2010-09-30 20:42:27.000 273 33328.71 288.19 2373.42 30.41 2010-09-30 20:42:28.000 273 33328.87 288.16 2373.55 30.41 2010-09-30 20:42:29.000 273 33328.79 288.14 2373.52 30.41 2010-09-30 20:42:30.000 273 33328.79 288.15 2373.48 30.41 2010-09-30 20:42:31.000 273 33328.83 288.14 2373.47 30.41 2010-09-30 20:42:32.000 273 33328.67 288.15 2373.54 30.41 2010-09-30 20:42:33.000 273 33328.81 288.14 2373.56 30.41 2010-09-30 20:42:34.000 273 33328.75 288.14 2373.52 30.41 2010-09-30 20:42:35.000 273 33328.76 288.13 2373.51 30.41 2010-09-30 20:42:36.000 273 33328.81 288.16 2373.49 30.41 2010-09-30 20:42:37.000 273 33328.78 288.09 2373.52 30.41 2010-09-30 20:42:38.000 273 33328.80 288.16 2373.45 30.41 2010-09-30 20:42:39.000 273 33328.80 288.14 2373.51 30.41 2010-09-30 20:42:40.000 273 33328.79 288.12 2373.44 30.41 2010-09-30 20:42:41.000 273 33328.82 288.12 2373.49 30.41 2010-09-30 20:42:42.000 273 33328.77 288.19 2373.47 30.41 2010-09-30 20:42:43.000 273 33328.68 288.16 2373.38 30.41 2010-09-30 20:42:44.000 273 33328.73 288.18 2373.49 30.41 2010-09-30 20:42:45.000 273 33328.75 288.19 2373.55 30.41 2010-09-30 20:42:46.000 273 33328.86 288.12 2373.52 30.41 2010-09-30 20:42:47.000 273 33328.71 288.12 2373.47 30.41 2010-09-30 20:42:48.000 273 33328.82 288.15 2373.46 30.41 2010-09-30 20:42:49.000 273 33328.76 288.14 2373.53 30.41 2010-09-30 20:42:50.000 273 33328.82 288.13 2373.48 30.41 2010-09-30 20:42:51.000 273 33328.77 288.16 2373.49 30.41 2010-09-30 20:42:52.000 273 33328.74 288.16 2373.52 30.41 2010-09-30 20:42:53.000 273 33328.73 288.12 2373.47 30.41 2010-09-30 20:42:54.000 273 33328.79 288.16 2373.45 30.41 2010-09-30 20:42:55.000 273 33328.67 288.18 2373.48 30.41 2010-09-30 20:42:56.000 273 33328.73 288.18 2373.51 30.41 2010-09-30 20:42:57.000 273 33328.69 288.14 2373.46 30.41 2010-09-30 20:42:58.000 273 33328.78 288.15 2373.51 30.41 2010-09-30 20:42:59.000 273 33328.69 288.18 2373.53 30.41 2010-09-30 20:43:00.000 273 33328.79 288.14 2373.49 30.41 2010-09-30 20:43:01.000 273 33328.80 288.12 2373.47 30.41 2010-09-30 20:43:02.000 273 33328.79 288.12 2373.60 30.41 2010-09-30 20:43:03.000 273 33328.67 288.19 2373.48 30.41 2010-09-30 20:43:04.000 273 33328.74 288.14 2373.46 30.41 2010-09-30 20:43:05.000 273 33328.80 288.17 2373.48 30.41 2010-09-30 20:43:06.000 273 33328.76 288.16 2373.55 30.41 2010-09-30 20:43:07.000 273 33328.74 288.22 2373.55 30.41 2010-09-30 20:43:08.000 273 33328.78 288.15 2373.48 30.41 2010-09-30 20:43:09.000 273 33328.76 288.17 2373.48 30.41 2010-09-30 20:43:10.000 273 33328.80 288.18 2373.56 30.41 2010-09-30 20:43:11.000 273 33328.79 288.18 2373.52 30.41 2010-09-30 20:43:12.000 273 33328.71 288.18 2373.57 30.41 2010-09-30 20:43:13.000 273 33328.80 288.16 2373.47 30.41 2010-09-30 20:43:14.000 273 33328.87 288.21 2373.46 30.41 2010-09-30 20:43:15.000 273 33328.71 288.18 2373.55 30.41 2010-09-30 20:43:16.000 273 33328.91 288.13 2373.49 30.41 2010-09-30 20:43:17.000 273 33328.77 288.19 2373.47 30.41 2010-09-30 20:43:18.000 273 33328.77 288.13 2373.57 30.41 2010-09-30 20:43:19.000 273 33328.72 288.16 2373.44 30.41 2010-09-30 20:43:20.000 273 33328.89 288.21 2373.59 30.41 2010-09-30 20:43:21.000 273 33328.68 288.16 2373.49 30.41 2010-09-30 20:43:22.000 273 33328.73 288.18 2373.55 30.41 2010-09-30 20:43:23.000 273 33328.71 288.16 2373.48 30.41 2010-09-30 20:43:24.000 273 33328.72 288.16 2373.53 30.41 2010-09-30 20:43:25.000 273 33328.71 288.17 2373.47 30.41 2010-09-30 20:43:26.000 273 33328.80 288.16 2373.52 30.41 2010-09-30 20:43:27.000 273 33328.78 288.18 2373.46 30.41 2010-09-30 20:43:28.000 273 33328.76 288.18 2373.48 30.41 2010-09-30 20:43:29.000 273 33328.71 288.14 2373.52 30.41 2010-09-30 20:43:30.000 273 33328.84 288.18 2373.53 30.41 2010-09-30 20:43:31.000 273 33328.80 288.14 2373.51 30.41 2010-09-30 20:43:32.000 273 33328.71 288.08 2373.55 30.41 2010-09-30 20:43:33.000 273 33328.76 288.17 2373.49 30.41 2010-09-30 20:43:34.000 273 33328.79 288.17 2373.54 30.41 2010-09-30 20:43:35.000 273 33328.75 288.13 2373.54 30.41 2010-09-30 20:43:36.000 273 33328.72 288.14 2373.47 30.41 2010-09-30 20:43:37.000 273 33328.77 288.14 2373.49 30.41 2010-09-30 20:43:38.000 273 33328.83 288.12 2373.53 30.41 2010-09-30 20:43:39.000 273 33328.80 288.19 2373.55 30.41 2010-09-30 20:43:40.000 273 33328.69 288.16 2373.52 30.41 2010-09-30 20:43:41.000 273 33328.82 288.16 2373.46 30.41 2010-09-30 20:43:42.000 273 33328.80 288.17 2373.44 30.41 2010-09-30 20:43:43.000 273 33328.84 288.18 2373.49 30.41 2010-09-30 20:43:44.000 273 33328.77 288.15 2373.44 30.41 2010-09-30 20:43:45.000 273 33328.77 288.15 2373.46 30.41 2010-09-30 20:43:46.000 273 33328.83 288.22 2373.52 30.41 2010-09-30 20:43:47.000 273 33328.76 288.22 2373.45 30.41 2010-09-30 20:43:48.000 273 33328.86 288.14 2373.45 30.41 2010-09-30 20:43:49.000 273 33328.90 288.18 2373.39 30.41 2010-09-30 20:43:50.000 273 33328.87 288.17 2373.48 30.41 2010-09-30 20:43:51.000 273 33328.82 288.11 2373.46 30.41 2010-09-30 20:43:52.000 273 33328.95 288.19 2373.46 30.41 2010-09-30 20:43:53.000 273 33328.82 288.15 2373.49 30.41 2010-09-30 20:43:54.000 273 33328.87 288.20 2373.47 30.41 2010-09-30 20:43:55.000 273 33328.83 288.19 2373.46 30.41 2010-09-30 20:43:56.000 273 33328.86 288.19 2373.45 30.41 2010-09-30 20:43:57.000 273 33328.78 288.14 2373.48 30.41 2010-09-30 20:43:58.000 273 33328.86 288.13 2373.38 30.41 2010-09-30 20:43:59.000 273 33328.80 288.12 2373.38 30.41 2010-09-30 20:44:00.000 273 33328.91 288.29 2373.43 30.41 2010-09-30 20:44:01.000 273 33328.86 288.13 2373.43 30.41 2010-09-30 20:44:02.000 273 33328.81 288.10 2373.50 30.41 2010-09-30 20:44:03.000 273 33328.84 288.14 2373.38 30.41 2010-09-30 20:44:04.000 273 33328.79 288.14 2373.46 30.41 2010-09-30 20:44:05.000 273 33328.83 288.14 2373.43 30.41 2010-09-30 20:44:06.000 273 33328.86 288.13 2373.42 30.41 2010-09-30 20:44:07.000 273 33328.85 288.19 2373.40 30.41 2010-09-30 20:44:08.000 273 33328.88 288.15 2373.44 30.41 2010-09-30 20:44:09.000 273 33328.75 288.12 2373.52 30.41 2010-09-30 20:44:10.000 273 33328.90 288.14 2373.49 30.41 2010-09-30 20:44:11.000 273 33328.87 288.17 2373.41 30.41 2010-09-30 20:44:12.000 273 33328.84 288.19 2373.47 30.41 2010-09-30 20:44:13.000 273 33328.74 288.18 2373.49 30.41 2010-09-30 20:44:14.000 273 33328.75 288.17 2373.40 30.41 2010-09-30 20:44:15.000 273 33328.77 288.17 2373.41 30.41 2010-09-30 20:44:16.000 273 33328.80 288.15 2373.43 30.41 2010-09-30 20:44:17.000 273 33328.83 288.13 2373.40 30.41 2010-09-30 20:44:18.000 273 33328.93 288.16 2373.46 30.41 2010-09-30 20:44:19.000 273 33328.77 288.19 2373.49 30.41 2010-09-30 20:44:20.000 273 33328.90 288.22 2373.41 30.41 2010-09-30 20:44:21.000 273 33328.82 288.15 2373.46 30.41 2010-09-30 20:44:22.000 273 33328.86 288.20 2373.41 30.41 2010-09-30 20:44:23.000 273 33328.81 288.19 2373.50 30.41 2010-09-30 20:44:24.000 273 33328.87 288.18 2373.53 30.41 2010-09-30 20:44:25.000 273 33328.81 288.16 2373.46 30.41 2010-09-30 20:44:26.000 273 33328.73 288.17 2373.47 30.41 2010-09-30 20:44:27.000 273 33328.77 288.19 2373.42 30.41 2010-09-30 20:44:28.000 273 33328.83 288.13 2373.45 30.41 2010-09-30 20:44:29.000 273 33328.79 288.17 2373.45 30.41 2010-09-30 20:44:30.000 273 33328.81 288.22 2373.53 30.41 2010-09-30 20:44:31.000 273 33328.80 288.18 2373.49 30.41 2010-09-30 20:44:32.000 273 33328.88 288.18 2373.52 30.41 2010-09-30 20:44:33.000 273 33328.72 288.16 2373.53 30.41 2010-09-30 20:44:34.000 273 33328.88 288.17 2373.56 30.41 2010-09-30 20:44:35.000 273 33328.79 288.15 2373.49 30.41 2010-09-30 20:44:36.000 273 33328.79 288.19 2373.51 30.41 2010-09-30 20:44:37.000 273 33328.82 288.20 2373.42 30.41 2010-09-30 20:44:38.000 273 33328.75 288.15 2373.50 30.41 2010-09-30 20:44:39.000 273 33328.80 288.21 2373.53 30.41 2010-09-30 20:44:40.000 273 33328.88 288.22 2373.41 30.41 2010-09-30 20:44:41.000 273 33328.76 288.16 2373.43 30.41 2010-09-30 20:44:42.000 273 33328.71 288.20 2373.54 30.41 2010-09-30 20:44:43.000 273 33328.79 288.23 2373.56 30.41 2010-09-30 20:44:44.000 273 33328.85 288.18 2373.55 30.41 2010-09-30 20:44:45.000 273 33328.74 288.22 2373.51 30.41 2010-09-30 20:44:46.000 273 33328.88 288.16 2373.56 30.41 2010-09-30 20:44:47.000 273 33328.81 288.20 2373.52 30.41 2010-09-30 20:44:48.000 273 33328.79 288.18 2373.45 30.41 2010-09-30 20:44:49.000 273 33328.82 288.16 2373.55 30.41 2010-09-30 20:44:50.000 273 33328.72 288.19 2373.49 30.41 2010-09-30 20:44:51.000 273 33328.83 288.19 2373.53 30.41 2010-09-30 20:44:52.000 273 33328.75 288.22 2373.53 30.41 2010-09-30 20:44:53.000 273 33328.75 288.16 2373.50 30.41 2010-09-30 20:44:54.000 273 33328.69 288.17 2373.47 30.41 2010-09-30 20:44:55.000 273 33328.82 288.18 2373.47 30.41 2010-09-30 20:44:56.000 273 33328.74 288.18 2373.55 30.41 2010-09-30 20:44:57.000 273 33328.74 288.19 2373.59 30.41 2010-09-30 20:44:58.000 273 33328.80 288.20 2373.53 30.41 2010-09-30 20:44:59.000 273 33328.74 288.17 2373.49 30.41 2010-09-30 20:45:00.000 273 33328.75 288.18 2373.55 30.41 2010-09-30 20:45:01.000 273 33328.68 288.14 2373.57 30.41 2010-09-30 20:45:02.000 273 33328.71 288.19 2373.46 30.41 2010-09-30 20:45:03.000 273 33328.65 288.16 2373.53 30.41 2010-09-30 20:45:04.000 273 33328.75 288.20 2373.50 30.41 2010-09-30 20:45:05.000 273 33328.79 288.19 2373.49 30.41 2010-09-30 20:45:06.000 273 33328.71 288.23 2373.45 30.41 2010-09-30 20:45:07.000 273 33328.72 288.17 2373.46 30.41 2010-09-30 20:45:08.000 273 33328.76 288.19 2373.52 30.41 2010-09-30 20:45:09.000 273 33328.77 288.17 2373.52 30.41 2010-09-30 20:45:10.000 273 33328.79 288.18 2373.59 30.41 2010-09-30 20:45:11.000 273 33328.71 288.20 2373.55 30.41 2010-09-30 20:45:12.000 273 33328.70 288.18 2373.55 30.41 2010-09-30 20:45:13.000 273 33328.73 288.16 2373.57 30.41 2010-09-30 20:45:14.000 273 33328.84 288.18 2373.55 30.41 2010-09-30 20:45:15.000 273 33328.77 288.17 2373.51 30.41 2010-09-30 20:45:16.000 273 33328.87 288.17 2373.46 30.41 2010-09-30 20:45:17.000 273 33328.72 288.18 2373.47 30.41 2010-09-30 20:45:18.000 273 33328.67 288.15 2373.51 30.41 2010-09-30 20:45:19.000 273 33328.67 288.18 2373.46 30.41 2010-09-30 20:45:20.000 273 33328.68 288.18 2373.58 30.41 2010-09-30 20:45:21.000 273 33328.73 288.16 2373.52 30.41 2010-09-30 20:45:22.000 273 33328.83 288.15 2373.49 30.41 2010-09-30 20:45:23.000 273 33328.74 288.14 2373.47 30.41 2010-09-30 20:45:24.000 273 33328.79 288.16 2373.50 30.41 2010-09-30 20:45:25.000 273 33328.79 288.23 2373.51 30.41 2010-09-30 20:45:26.000 273 33328.74 288.15 2373.49 30.41 2010-09-30 20:45:27.000 273 33328.75 288.17 2373.55 30.41 2010-09-30 20:45:28.000 273 33328.89 288.20 2373.45 30.41 2010-09-30 20:45:29.000 273 33328.70 288.20 2373.41 30.41 2010-09-30 20:45:30.000 273 33328.71 288.17 2373.53 30.41 2010-09-30 20:45:31.000 273 33328.65 288.18 2373.49 30.41 2010-09-30 20:45:32.000 273 33328.72 288.22 2373.55 30.41 2010-09-30 20:45:33.000 273 33328.72 288.18 2373.51 30.41 2010-09-30 20:45:34.000 273 33328.69 288.17 2373.48 30.41 2010-09-30 20:45:35.000 273 33328.75 288.12 2373.42 30.41 2010-09-30 20:45:36.000 273 33328.68 288.16 2373.47 30.41 2010-09-30 20:45:37.000 273 33328.71 288.18 2373.49 30.41 2010-09-30 20:45:38.000 273 33328.72 288.14 2373.43 30.41 2010-09-30 20:45:39.000 273 33328.62 288.14 2373.52 30.41 2010-09-30 20:45:40.000 273 33328.70 288.16 2373.46 30.41 2010-09-30 20:45:41.000 273 33328.64 288.15 2373.45 30.41 2010-09-30 20:45:42.000 273 33328.77 288.16 2373.51 30.41 2010-09-30 20:45:43.000 273 33328.71 288.18 2373.47 30.41 2010-09-30 20:45:44.000 273 33328.59 288.17 2373.54 30.41 2010-09-30 20:45:45.000 273 33328.71 288.12 2373.47 30.41 2010-09-30 20:45:46.000 273 33328.77 288.17 2373.54 30.41 2010-09-30 20:45:47.000 273 33328.67 288.18 2373.50 30.41 2010-09-30 20:45:48.000 273 33328.67 288.14 2373.47 30.41 2010-09-30 20:45:49.000 273 33328.73 288.18 2373.42 30.41 2010-09-30 20:45:50.000 273 33328.74 288.19 2373.58 30.41 2010-09-30 20:45:51.000 273 33328.68 288.19 2373.49 30.41 2010-09-30 20:45:52.000 273 33328.68 288.18 2373.51 30.41 2010-09-30 20:45:53.000 273 33328.68 288.18 2373.47 30.41 2010-09-30 20:45:54.000 273 33328.80 288.19 2373.55 30.41 2010-09-30 20:45:55.000 273 33328.75 288.15 2373.48 30.41 2010-09-30 20:45:56.000 273 33328.76 288.15 2373.50 30.41 2010-09-30 20:45:57.000 273 33328.69 288.11 2373.61 30.41 2010-09-30 20:45:58.000 273 33328.70 288.13 2373.58 30.41 2010-09-30 20:45:59.000 273 33328.71 288.18 2373.51 30.41 2010-09-30 20:46:00.000 273 33328.71 288.18 2373.50 30.41 2010-09-30 20:46:01.000 273 33328.80 288.15 2373.47 30.41 2010-09-30 20:46:02.000 273 33328.81 288.17 2373.55 30.41 2010-09-30 20:46:03.000 273 33328.68 288.15 2373.49 30.41 2010-09-30 20:46:04.000 273 33328.81 288.09 2373.52 30.41 2010-09-30 20:46:05.000 273 33328.69 288.08 2373.55 30.41 2010-09-30 20:46:06.000 273 33328.75 288.19 2373.54 30.41 2010-09-30 20:46:07.000 273 33328.74 288.14 2373.56 30.41 2010-09-30 20:46:08.000 273 33328.68 288.16 2373.47 30.41 2010-09-30 20:46:09.000 273 33328.76 288.14 2373.44 30.41 2010-09-30 20:46:10.000 273 33328.82 288.10 2373.44 30.41 2010-09-30 20:46:11.000 273 33328.72 288.10 2373.42 30.41 2010-09-30 20:46:12.000 273 33328.76 288.14 2373.55 30.41 2010-09-30 20:46:13.000 273 33328.75 288.16 2373.53 30.41 2010-09-30 20:46:14.000 273 33328.82 288.15 2373.58 30.41 2010-09-30 20:46:15.000 273 33328.71 288.18 2373.49 30.41 2010-09-30 20:46:16.000 273 33328.82 288.14 2373.43 30.41 2010-09-30 20:46:17.000 273 33328.77 288.11 2373.47 30.41 2010-09-30 20:46:18.000 273 33328.74 288.16 2373.52 30.41 2010-09-30 20:46:19.000 273 33328.72 288.14 2373.55 30.41 2010-09-30 20:46:20.000 273 33328.71 288.16 2373.54 30.41 2010-09-30 20:46:21.000 273 33328.77 288.18 2373.47 30.41 2010-09-30 20:46:22.000 273 33328.74 288.16 2373.56 30.41 2010-09-30 20:46:23.000 273 33328.78 288.19 2373.55 30.41 2010-09-30 20:46:24.000 273 33328.75 288.17 2373.50 30.41 2010-09-30 20:46:25.000 273 33328.80 288.20 2373.49 30.41 2010-09-30 20:46:26.000 273 33328.83 288.10 2373.49 30.41 2010-09-30 20:46:27.000 273 33328.73 288.20 2373.53 30.41 2010-09-30 20:46:28.000 273 33328.76 288.17 2373.46 30.41 2010-09-30 20:46:29.000 273 33328.77 288.17 2373.46 30.41 2010-09-30 20:46:30.000 273 33328.83 288.17 2373.49 30.41 2010-09-30 20:46:31.000 273 33328.77 288.14 2373.50 30.41 2010-09-30 20:46:32.000 273 33328.75 288.17 2373.40 30.41 2010-09-30 20:46:33.000 273 33328.87 288.23 2373.56 30.41 2010-09-30 20:46:34.000 273 33328.84 288.15 2373.47 30.41 2010-09-30 20:46:35.000 273 33328.92 288.15 2373.41 30.41 2010-09-30 20:46:36.000 273 33328.86 288.15 2373.43 30.41 2010-09-30 20:46:37.000 273 33328.86 288.18 2373.48 30.41 2010-09-30 20:46:38.000 273 33328.88 288.15 2373.52 30.41 2010-09-30 20:46:39.000 273 33328.85 288.18 2373.47 30.41 2010-09-30 20:46:40.000 273 33328.82 288.19 2373.52 30.41 2010-09-30 20:46:41.000 273 33328.89 288.19 2373.51 30.41 2010-09-30 20:46:42.000 273 33328.84 288.13 2373.47 30.41 2010-09-30 20:46:43.000 273 33328.88 288.18 2373.47 30.41 2010-09-30 20:46:44.000 273 33328.88 288.16 2373.45 30.41 2010-09-30 20:46:45.000 273 33328.84 288.15 2373.46 30.41 2010-09-30 20:46:46.000 273 33328.82 288.18 2373.44 30.41 2010-09-30 20:46:47.000 273 33328.86 288.18 2373.48 30.41 2010-09-30 20:46:48.000 273 33328.86 288.22 2373.45 30.41 2010-09-30 20:46:49.000 273 33328.85 288.12 2373.46 30.41 2010-09-30 20:46:50.000 273 33328.79 288.14 2373.47 30.41 2010-09-30 20:46:51.000 273 33328.89 288.17 2373.46 30.41 2010-09-30 20:46:52.000 273 33328.86 288.09 2373.51 30.41 2010-09-30 20:46:53.000 273 33328.87 288.11 2373.41 30.41 2010-09-30 20:46:54.000 273 33328.92 288.16 2373.52 30.41 2010-09-30 20:46:55.000 273 33328.89 288.11 2373.49 30.41 2010-09-30 20:46:56.000 273 33328.76 288.17 2373.48 30.41 2010-09-30 20:46:57.000 273 33328.90 288.14 2373.44 30.41 2010-09-30 20:46:58.000 273 33328.97 288.16 2373.47 30.41 2010-09-30 20:46:59.000 273 33328.89 288.13 2373.45 30.41 2010-09-30 20:47:00.000 273 33328.93 288.18 2373.47 30.41 2010-09-30 20:47:01.000 273 33328.96 288.20 2373.40 30.41 2010-09-30 20:47:02.000 273 33328.82 288.12 2373.55 30.41 2010-09-30 20:47:03.000 273 33328.89 288.17 2373.52 30.41 2010-09-30 20:47:04.000 273 33328.94 288.12 2373.53 30.41 2010-09-30 20:47:05.000 273 33328.92 288.13 2373.47 30.41 2010-09-30 20:47:06.000 273 33328.89 288.16 2373.51 30.41 2010-09-30 20:47:07.000 273 33328.89 288.19 2373.47 30.41 2010-09-30 20:47:08.000 273 33328.89 288.16 2373.47 30.41 2010-09-30 20:47:09.000 273 33328.82 288.15 2373.52 30.41 2010-09-30 20:47:10.000 273 33328.83 288.18 2373.46 30.41 2010-09-30 20:47:11.000 273 33328.82 288.15 2373.47 30.41 2010-09-30 20:47:12.000 273 33328.87 288.19 2373.47 30.41 2010-09-30 20:47:13.000 273 33328.87 288.18 2373.41 30.41 2010-09-30 20:47:14.000 273 33328.80 288.17 2373.37 30.41 2010-09-30 20:47:15.000 273 33328.82 288.17 2373.56 30.41 2010-09-30 20:47:16.000 273 33328.90 288.18 2373.48 30.41 2010-09-30 20:47:17.000 273 33328.83 288.19 2373.46 30.41 2010-09-30 20:47:18.000 273 33328.88 288.19 2373.45 30.41 2010-09-30 20:47:19.000 273 33328.89 288.18 2373.55 30.41 2010-09-30 20:47:20.000 273 33328.86 288.14 2373.56 30.41 2010-09-30 20:47:21.000 273 33328.83 288.20 2373.42 30.41 2010-09-30 20:47:22.000 273 33328.90 288.21 2373.56 30.41 2010-09-30 20:47:23.000 273 33328.77 288.17 2373.57 30.41 2010-09-30 20:47:24.000 273 33328.75 288.16 2373.50 30.41 2010-09-30 20:47:25.000 273 33328.84 288.20 2373.56 30.41 2010-09-30 20:47:26.000 273 33328.83 288.19 2373.47 30.41 2010-09-30 20:47:27.000 273 33328.74 288.15 2373.53 30.41 2010-09-30 20:47:28.000 273 33328.73 288.19 2373.50 30.41 2010-09-30 20:47:29.000 273 33328.68 288.15 2373.52 30.41 2010-09-30 20:47:30.000 273 33328.78 288.18 2373.52 30.41 2010-09-30 20:47:31.000 273 33328.71 288.23 2373.53 30.41 2010-09-30 20:47:32.000 273 33328.75 288.19 2373.53 30.41 2010-09-30 20:47:33.000 273 33328.80 288.21 2373.56 30.41 2010-09-30 20:47:34.000 273 33328.80 288.18 2373.46 30.41 2010-09-30 20:47:35.000 273 33328.74 288.21 2373.54 30.41 2010-09-30 20:47:36.000 273 33328.83 288.16 2373.55 30.41 2010-09-30 20:47:37.000 273 33328.80 288.17 2373.50 30.41 2010-09-30 20:47:38.000 273 33328.76 288.15 2373.47 30.41 2010-09-30 20:47:39.000 273 33328.81 288.21 2373.49 30.41 2010-09-30 20:47:40.000 273 33328.67 288.24 2373.46 30.41 2010-09-30 20:47:41.000 273 33328.75 288.21 2373.49 30.41 2010-09-30 20:47:42.000 273 33328.80 288.18 2373.46 30.41 2010-09-30 20:47:43.000 273 33328.79 288.20 2373.56 30.41 2010-09-30 20:47:44.000 273 33328.79 288.17 2373.53 30.41 2010-09-30 20:47:45.000 273 33328.70 288.19 2373.46 30.41 2010-09-30 20:47:46.000 273 33328.90 288.16 2373.59 30.41 2010-09-30 20:47:47.000 273 33328.83 288.20 2373.57 30.41 2010-09-30 20:47:48.000 273 33328.79 288.19 2373.63 30.41 2010-09-30 20:47:49.000 273 33328.86 288.17 2373.49 30.41 2010-09-30 20:47:50.000 273 33328.79 288.20 2373.49 30.41 2010-09-30 20:47:51.000 273 33328.87 288.18 2373.52 30.41 2010-09-30 20:47:52.000 273 33328.80 288.19 2373.50 30.41 2010-09-30 20:47:53.000 273 33328.81 288.18 2373.48 30.41 2010-09-30 20:47:54.000 273 33328.87 288.18 2373.53 30.41 2010-09-30 20:47:55.000 273 33328.86 288.21 2373.49 30.41 2010-09-30 20:47:56.000 273 33328.89 288.21 2373.52 30.41 2010-09-30 20:47:57.000 273 33328.87 288.18 2373.53 30.41 2010-09-30 20:47:58.000 273 33328.91 288.23 2373.57 30.41 2010-09-30 20:47:59.000 273 33328.80 288.24 2373.54 30.41 2010-09-30 20:48:00.000 273 33328.83 288.20 2373.53 30.41 2010-09-30 20:48:01.000 273 33328.82 288.20 2373.51 30.41 2010-09-30 20:48:02.000 273 33328.82 288.19 2373.50 30.41 2010-09-30 20:48:03.000 273 33328.86 288.21 2373.51 30.41 2010-09-30 20:48:04.000 273 33328.77 288.20 2373.57 30.41 2010-09-30 20:48:05.000 273 33328.75 288.22 2373.50 30.41 2010-09-30 20:48:06.000 273 33328.85 288.21 2373.61 30.41 2010-09-30 20:48:07.000 273 33328.77 288.22 2373.58 30.41 2010-09-30 20:48:08.000 273 33328.83 288.20 2373.57 30.41 2010-09-30 20:48:09.000 273 33328.80 288.22 2373.63 30.41 2010-09-30 20:48:10.000 273 33328.76 288.22 2373.56 30.41 2010-09-30 20:48:11.000 273 33328.77 288.20 2373.61 30.41 2010-09-30 20:48:12.000 273 33328.76 288.19 2373.57 30.41 2010-09-30 20:48:13.000 273 33328.82 288.20 2373.56 30.41 2010-09-30 20:48:14.000 273 33328.69 288.22 2373.57 30.41 2010-09-30 20:48:15.000 273 33328.86 288.22 2373.59 30.41 2010-09-30 20:48:16.000 273 33328.80 288.25 2373.52 30.41 2010-09-30 20:48:17.000 273 33328.79 288.21 2373.54 30.41 2010-09-30 20:48:18.000 273 33328.79 288.21 2373.60 30.41 2010-09-30 20:48:19.000 273 33328.80 288.23 2373.55 30.41 2010-09-30 20:48:20.000 273 33328.74 288.23 2373.58 30.41 2010-09-30 20:48:21.000 273 33328.92 288.24 2373.52 30.41 2010-09-30 20:48:22.000 273 33328.78 288.23 2373.54 30.41 2010-09-30 20:48:23.000 273 33328.79 288.19 2373.51 30.41 2010-09-30 20:48:24.000 273 33328.74 288.24 2373.64 30.41 2010-09-30 20:48:25.000 273 33328.69 288.22 2373.72 30.41 2010-09-30 20:48:26.000 273 33328.76 288.24 2373.52 30.41 2010-09-30 20:48:27.000 273 33328.86 288.21 2373.54 30.41 2010-09-30 20:48:28.000 273 33328.88 288.24 2373.58 30.41 2010-09-30 20:48:29.000 273 33328.80 288.26 2373.47 30.41 2010-09-30 20:48:30.000 273 33328.82 288.27 2373.48 30.41 2010-09-30 20:48:31.000 273 33328.83 288.20 2373.59 30.41 2010-09-30 20:48:32.000 273 33328.84 288.19 2373.59 30.41 2010-09-30 20:48:33.000 273 33328.82 288.22 2373.55 30.41 2010-09-30 20:48:34.000 273 33328.86 288.23 2373.49 30.41 2010-09-30 20:48:35.000 273 33328.85 288.22 2373.49 30.41 2010-09-30 20:48:36.000 273 33328.84 288.23 2373.56 30.41 2010-09-30 20:48:37.000 273 33328.85 288.23 2373.58 30.41 2010-09-30 20:48:38.000 273 33328.88 288.25 2373.59 30.41 2010-09-30 20:48:39.000 273 33328.84 288.28 2373.52 30.41 2010-09-30 20:48:40.000 273 33328.87 288.24 2373.52 30.41 2010-09-30 20:48:41.000 273 33328.80 288.24 2373.53 30.41 2010-09-30 20:48:42.000 273 33328.79 288.23 2373.54 30.41 2010-09-30 20:48:43.000 273 33328.79 288.20 2373.52 30.41 2010-09-30 20:48:44.000 273 33328.72 288.22 2373.46 30.41 2010-09-30 20:48:45.000 273 33328.84 288.22 2373.58 30.41 2010-09-30 20:48:46.000 273 33328.84 288.21 2373.47 30.41 2010-09-30 20:48:47.000 273 33328.82 288.21 2373.45 30.41 2010-09-30 20:48:48.000 273 33328.74 288.21 2373.60 30.41 2010-09-30 20:48:49.000 273 33328.81 288.19 2373.55 30.41 2010-09-30 20:48:50.000 273 33328.74 288.23 2373.47 30.41 2010-09-30 20:48:51.000 273 33328.84 288.23 2373.55 30.41 2010-09-30 20:48:52.000 273 33328.82 288.22 2373.60 30.41 2010-09-30 20:48:53.000 273 33328.84 288.24 2373.57 30.41 2010-09-30 20:48:54.000 273 33328.83 288.21 2373.54 30.41 2010-09-30 20:48:55.000 273 33328.84 288.22 2373.51 30.41 2010-09-30 20:48:56.000 273 33328.83 288.24 2373.43 30.41 2010-09-30 20:48:57.000 273 33328.89 288.22 2373.52 30.41 2010-09-30 20:48:58.000 273 33328.89 288.20 2373.45 30.41 2010-09-30 20:48:59.000 273 33328.87 288.20 2373.50 30.41 2010-09-30 20:49:00.000 273 33328.77 288.23 2373.57 30.41 2010-09-30 20:49:01.000 273 33328.85 288.23 2373.53 30.41 2010-09-30 20:49:02.000 273 33328.77 288.22 2373.60 30.41 2010-09-30 20:49:03.000 273 33328.86 288.20 2373.55 30.41 2010-09-30 20:49:04.000 273 33328.75 288.20 2373.61 30.41 2010-09-30 20:49:05.000 273 33328.78 288.20 2373.62 30.41 2010-09-30 20:49:06.000 273 33328.83 288.22 2373.52 30.41 2010-09-30 20:49:07.000 273 33328.78 288.25 2373.56 30.41 2010-09-30 20:49:08.000 273 33328.77 288.18 2373.61 30.41 2010-09-30 20:49:09.000 273 33328.86 288.21 2373.59 30.41 2010-09-30 20:49:10.000 273 33328.77 288.17 2373.54 30.41 2010-09-30 20:49:11.000 273 33328.71 288.18 2373.53 30.41 2010-09-30 20:49:12.000 273 33328.83 288.23 2373.58 30.41 2010-09-30 20:49:13.000 273 33328.85 288.22 2373.50 30.41 2010-09-30 20:49:14.000 273 33328.79 288.22 2373.58 30.41 2010-09-30 20:49:15.000 273 33328.80 288.20 2373.50 30.41 2010-09-30 20:49:16.000 273 33328.86 288.23 2373.58 30.41 2010-09-30 20:49:17.000 273 33328.77 288.21 2373.51 30.41 2010-09-30 20:49:18.000 273 33328.89 288.20 2373.46 30.41 2010-09-30 20:49:19.000 273 33328.84 288.21 2373.57 30.41 2010-09-30 20:49:20.000 273 33328.76 288.21 2373.58 30.41 2010-09-30 20:49:21.000 273 33328.86 288.15 2373.55 30.41 2010-09-30 20:49:22.000 273 33328.85 288.21 2373.58 30.41 2010-09-30 20:49:23.000 273 33328.75 288.20 2373.57 30.41 2010-09-30 20:49:24.000 273 33328.85 288.20 2373.55 30.41 2010-09-30 20:49:25.000 273 33328.82 288.23 2373.56 30.41 2010-09-30 20:49:26.000 273 33328.82 288.20 2373.59 30.41 2010-09-30 20:49:27.000 273 33328.87 288.24 2373.59 30.41 2010-09-30 20:49:28.000 273 33328.87 288.20 2373.52 30.41 2010-09-30 20:49:29.000 273 33328.89 288.19 2373.49 30.41 2010-09-30 20:49:30.000 273 33328.86 288.25 2373.61 30.41 2010-09-30 20:49:31.000 273 33328.82 288.20 2373.56 30.41 2010-09-30 20:49:32.000 273 33328.84 288.20 2373.55 30.41 2010-09-30 20:49:33.000 273 33328.82 288.25 2373.56 30.41 2010-09-30 20:49:34.000 273 33328.84 288.22 2373.53 30.41 2010-09-30 20:49:35.000 273 33328.87 288.20 2373.61 30.41 2010-09-30 20:49:36.000 273 33328.84 288.20 2373.50 30.41 2010-09-30 20:49:37.000 273 33328.82 288.17 2373.53 30.41 2010-09-30 20:49:38.000 273 33328.82 288.17 2373.55 30.41 2010-09-30 20:49:39.000 273 33328.91 288.20 2373.58 30.41 2010-09-30 20:49:40.000 273 33328.85 288.22 2373.56 30.41 2010-09-30 20:49:41.000 273 33328.87 288.21 2373.54 30.41 2010-09-30 20:49:42.000 273 33328.89 288.20 2373.54 30.41 2010-09-30 20:49:43.000 273 33328.96 288.20 2373.41 30.41 2010-09-30 20:49:44.000 273 33328.81 288.17 2373.47 30.41 2010-09-30 20:49:45.000 273 33328.89 288.20 2373.52 30.41 2010-09-30 20:49:46.000 273 33328.81 288.20 2373.52 30.41 2010-09-30 20:49:47.000 273 33328.84 288.20 2373.55 30.41 2010-09-30 20:49:48.000 273 33328.87 288.24 2373.55 30.41 2010-09-30 20:49:49.000 273 33328.88 288.22 2373.49 30.41 2010-09-30 20:49:50.000 273 33328.87 288.20 2373.57 30.41 2010-09-30 20:49:51.000 273 33328.84 288.20 2373.55 30.41 2010-09-30 20:49:52.000 273 33328.89 288.17 2373.57 30.41 2010-09-30 20:49:53.000 273 33328.88 288.16 2373.50 30.41 2010-09-30 20:49:54.000 273 33328.90 288.17 2373.55 30.41 2010-09-30 20:49:55.000 273 33328.79 288.16 2373.55 30.41 2010-09-30 20:49:56.000 273 33328.83 288.18 2373.50 30.41 2010-09-30 20:49:57.000 273 33328.92 288.17 2373.58 30.41 2010-09-30 20:49:58.000 273 33328.81 288.15 2373.54 30.41 2010-09-30 20:49:59.000 273 33328.90 288.17 2373.49 30.41 2010-09-30 20:50:00.000 273 33328.92 288.16 2373.54 30.41 2010-09-30 20:50:01.000 273 33328.86 288.18 2373.47 30.41 2010-09-30 20:50:02.000 273 33328.81 288.17 2373.53 30.41 2010-09-30 20:50:03.000 273 33328.92 288.14 2373.55 30.41 2010-09-30 20:50:04.000 273 33328.97 288.20 2373.47 30.41 2010-09-30 20:50:05.000 273 33328.84 288.18 2373.50 30.41 2010-09-30 20:50:06.000 273 33328.96 288.24 2373.59 30.41 2010-09-30 20:50:07.000 273 33328.92 288.19 2373.50 30.41 2010-09-30 20:50:08.000 273 33329.00 288.24 2373.47 30.41 2010-09-30 20:50:09.000 273 33328.87 288.22 2373.52 30.41 2010-09-30 20:50:10.000 273 33328.89 288.19 2373.57 30.41 2010-09-30 20:50:11.000 273 33328.87 288.20 2373.59 30.41 2010-09-30 20:50:12.000 273 33328.90 288.19 2373.61 30.41 2010-09-30 20:50:13.000 273 33328.89 288.16 2373.55 30.41 2010-09-30 20:50:14.000 273 33328.82 288.18 2373.50 30.41 2010-09-30 20:50:15.000 273 33328.88 288.16 2373.53 30.41 2010-09-30 20:50:16.000 273 33328.95 288.21 2373.54 30.41 2010-09-30 20:50:17.000 273 33328.86 288.20 2373.49 30.41 2010-09-30 20:50:18.000 273 33328.85 288.20 2373.53 30.41 2010-09-30 20:50:19.000 273 33328.90 288.21 2373.52 30.41 2010-09-30 20:50:20.000 273 33328.87 288.19 2373.62 30.41 2010-09-30 20:50:21.000 273 33328.93 288.23 2373.47 30.41 2010-09-30 20:50:22.000 273 33328.79 288.20 2373.58 30.41 2010-09-30 20:50:23.000 273 33328.83 288.24 2373.55 30.41 2010-09-30 20:50:24.000 273 33328.86 288.22 2373.55 30.41 2010-09-30 20:50:25.000 273 33328.87 288.21 2373.64 30.41 2010-09-30 20:50:26.000 273 33328.90 288.16 2373.52 30.41 2010-09-30 20:50:27.000 273 33328.89 288.21 2373.54 30.41 2010-09-30 20:50:28.000 273 33328.78 288.20 2373.56 30.41 2010-09-30 20:50:29.000 273 33328.80 288.20 2373.55 30.41 2010-09-30 20:50:30.000 273 33328.87 288.17 2373.64 30.41 2010-09-30 20:50:31.000 273 33328.87 288.21 2373.56 30.41 2010-09-30 20:50:32.000 273 33328.85 288.18 2373.55 30.41 2010-09-30 20:50:33.000 273 33328.92 288.19 2373.55 30.41 2010-09-30 20:50:34.000 273 33328.86 288.24 2373.57 30.41 2010-09-30 20:50:35.000 273 33328.90 288.19 2373.61 30.41 2010-09-30 20:50:36.000 273 33328.87 288.20 2373.47 30.41 2010-09-30 20:50:37.000 273 33328.82 288.18 2373.53 30.41 2010-09-30 20:50:38.000 273 33328.84 288.15 2373.61 30.41 2010-09-30 20:50:39.000 273 33328.90 288.23 2373.57 30.41 2010-09-30 20:50:40.000 273 33328.91 288.22 2373.62 30.41 2010-09-30 20:50:41.000 273 33328.82 288.18 2373.56 30.41 2010-09-30 20:50:42.000 273 33328.87 288.21 2373.60 30.41 2010-09-30 20:50:43.000 273 33328.85 288.24 2373.64 30.41 2010-09-30 20:50:44.000 273 33328.93 288.26 2373.53 30.41 2010-09-30 20:50:45.000 273 33328.82 288.24 2373.53 30.41 2010-09-30 20:50:46.000 273 33328.80 288.21 2373.53 30.41 2010-09-30 20:50:47.000 273 33328.92 288.18 2373.56 30.41 2010-09-30 20:50:48.000 273 33328.86 288.18 2373.58 30.41 2010-09-30 20:50:49.000 273 33328.88 288.20 2373.55 30.41 2010-09-30 20:50:50.000 273 33328.84 288.21 2373.58 30.41 2010-09-30 20:50:51.000 273 33328.90 288.21 2373.54 30.41 2010-09-30 20:50:52.000 273 33328.88 288.21 2373.53 30.41 2010-09-30 20:50:53.000 273 33328.87 288.20 2373.47 30.41 2010-09-30 20:50:54.000 273 33329.02 288.22 2373.54 30.41 2010-09-30 20:50:55.000 273 33328.90 288.23 2373.50 30.41 2010-09-30 20:50:56.000 273 33328.88 288.19 2373.59 30.41 2010-09-30 20:50:57.000 273 33328.93 288.23 2373.50 30.41 2010-09-30 20:50:58.000 273 33328.95 288.23 2373.52 30.41 2010-09-30 20:50:59.000 273 33328.93 288.22 2373.53 30.41 2010-09-30 20:51:00.000 273 33328.91 288.19 2373.59 30.41 2010-09-30 20:51:01.000 273 33328.92 288.23 2373.45 30.41 2010-09-30 20:51:02.000 273 33328.86 288.19 2373.53 30.41 2010-09-30 20:51:03.000 273 33328.86 288.22 2373.52 30.41 2010-09-30 20:51:04.000 273 33328.88 288.25 2373.58 30.41 2010-09-30 20:51:05.000 273 33328.87 288.22 2373.59 30.41 2010-09-30 20:51:06.000 273 33328.89 288.21 2373.62 30.41 2010-09-30 20:51:07.000 273 33328.93 288.28 2373.58 30.41 2010-09-30 20:51:08.000 273 33328.89 288.24 2373.54 30.41 2010-09-30 20:51:09.000 273 33328.91 288.25 2373.51 30.41 2010-09-30 20:51:10.000 273 33329.02 288.27 2373.52 30.41 2010-09-30 20:51:11.000 273 33328.88 288.23 2373.50 30.41 2010-09-30 20:51:12.000 273 33328.83 288.20 2373.61 30.41 2010-09-30 20:51:13.000 273 33328.91 288.27 2373.52 30.41 2010-09-30 20:51:14.000 273 33328.83 288.22 2373.61 30.41 2010-09-30 20:51:15.000 273 33328.96 288.23 2373.58 30.41 2010-09-30 20:51:16.000 273 33328.75 288.25 2373.53 30.41 2010-09-30 20:51:17.000 273 33328.83 288.22 2373.49 30.41 2010-09-30 20:51:18.000 273 33328.87 288.24 2373.55 30.41 2010-09-30 20:51:19.000 273 33328.82 288.22 2373.64 30.41 2010-09-30 20:51:20.000 273 33328.76 288.18 2373.47 30.41 2010-09-30 20:51:21.000 273 33328.92 288.23 2373.61 30.41 2010-09-30 20:51:22.000 273 33328.84 288.27 2373.57 30.41 2010-09-30 20:51:23.000 273 33328.82 288.24 2373.64 30.41 2010-09-30 20:51:24.000 273 33328.84 288.24 2373.57 30.41 2010-09-30 20:51:25.000 273 33328.87 288.22 2373.50 30.41 2010-09-30 20:51:26.000 273 33328.84 288.27 2373.56 30.41 2010-09-30 20:51:27.000 273 33328.92 288.29 2373.53 30.41 2010-09-30 20:51:28.000 273 33328.72 288.23 2373.55 30.41 2010-09-30 20:51:29.000 273 33328.77 288.27 2373.62 30.41 2010-09-30 20:51:30.000 273 33328.81 288.15 2373.53 30.41 2010-09-30 20:51:31.000 273 33328.80 288.22 2373.59 30.41 2010-09-30 20:51:32.000 273 33328.86 288.20 2373.55 30.41 2010-09-30 20:51:33.000 273 33328.82 288.23 2373.58 30.41 2010-09-30 20:51:34.000 273 33328.89 288.19 2373.53 30.41 2010-09-30 20:51:35.000 273 33328.84 288.23 2373.52 30.41 2010-09-30 20:51:36.000 273 33328.82 288.20 2373.53 30.41 2010-09-30 20:51:37.000 273 33328.83 288.23 2373.56 30.41 2010-09-30 20:51:38.000 273 33328.84 288.25 2373.55 30.41 2010-09-30 20:51:39.000 273 33328.85 288.25 2373.51 30.41 2010-09-30 20:51:40.000 273 33328.82 288.26 2373.58 30.41 2010-09-30 20:51:41.000 273 33328.71 288.24 2373.62 30.41 2010-09-30 20:51:42.000 273 33328.83 288.23 2373.55 30.41 2010-09-30 20:51:43.000 273 33328.77 288.24 2373.59 30.41 2010-09-30 20:51:44.000 273 33328.91 288.25 2373.68 30.41 2010-09-30 20:51:45.000 273 33328.84 288.22 2373.60 30.41 2010-09-30 20:51:46.000 273 33328.79 288.28 2373.65 30.41 2010-09-30 20:51:47.000 273 33328.74 288.27 2373.62 30.41 2010-09-30 20:51:48.000 273 33328.84 288.26 2373.59 30.41 2010-09-30 20:51:49.000 273 33328.87 288.26 2373.64 30.41 2010-09-30 20:51:50.000 273 33328.77 288.22 2373.66 30.41 2010-09-30 20:51:51.000 273 33328.72 288.21 2373.72 30.41 2010-09-30 20:51:52.000 273 33328.90 288.29 2373.64 30.41 2010-09-30 20:51:53.000 273 33328.80 288.27 2373.58 30.41 2010-09-30 20:51:54.000 273 33328.80 288.25 2373.61 30.41 2010-09-30 20:51:55.000 273 33328.70 288.24 2373.58 30.41 2010-09-30 20:51:56.000 273 33328.67 288.26 2373.58 30.41 2010-09-30 20:51:57.000 273 33328.88 288.25 2373.64 30.41 2010-09-30 20:51:58.000 273 33328.71 288.25 2373.57 30.41 2010-09-30 20:51:59.000 273 33328.82 288.26 2373.55 30.41 2010-09-30 20:52:00.000 273 33328.80 288.26 2373.70 30.41 2010-09-30 20:52:01.000 273 33328.67 288.25 2373.65 30.41 2010-09-30 20:52:02.000 273 33328.75 288.21 2373.61 30.41 2010-09-30 20:52:03.000 273 33328.79 288.24 2373.65 30.41 2010-09-30 20:52:04.000 273 33328.77 288.25 2373.61 30.41 2010-09-30 20:52:05.000 273 33328.74 288.29 2373.63 30.41 2010-09-30 20:52:06.000 273 33328.73 288.26 2373.61 30.41 2010-09-30 20:52:07.000 273 33328.74 288.26 2373.65 30.41 2010-09-30 20:52:08.000 273 33328.72 288.26 2373.66 30.41 2010-09-30 20:52:09.000 273 33328.72 288.26 2373.62 30.41 2010-09-30 20:52:10.000 273 33328.75 288.28 2373.66 30.41 2010-09-30 20:52:11.000 273 33328.74 288.32 2373.65 30.41 2010-09-30 20:52:12.000 273 33328.63 288.26 2373.64 30.41 2010-09-30 20:52:13.000 273 33328.70 288.29 2373.62 30.41 2010-09-30 20:52:14.000 273 33328.77 288.26 2373.61 30.41 2010-09-30 20:52:15.000 273 33328.77 288.25 2373.69 30.41 2010-09-30 20:52:16.000 273 33328.77 288.28 2373.59 30.41 2010-09-30 20:52:17.000 273 33328.68 288.29 2373.64 30.41 2010-09-30 20:52:18.000 273 33328.75 288.28 2373.62 30.41 2010-09-30 20:52:19.000 273 33328.65 288.25 2373.67 30.41 2010-09-30 20:52:20.000 273 33328.68 288.26 2373.68 30.41 2010-09-30 20:52:21.000 273 33328.69 288.24 2373.60 30.41 2010-09-30 20:52:22.000 273 33328.60 288.30 2373.60 30.41 2010-09-30 20:52:23.000 273 33328.70 288.27 2373.64 30.41 2010-09-30 20:52:24.000 273 33328.57 288.30 2373.59 30.41 2010-09-30 20:52:25.000 273 33328.72 288.31 2373.61 30.41 2010-09-30 20:52:26.000 273 33328.61 288.32 2373.64 30.41 2010-09-30 20:52:27.000 273 33328.69 288.28 2373.62 30.41 2010-09-30 20:52:28.000 273 33328.52 288.26 2373.63 30.41 2010-09-30 20:52:29.000 273 33328.62 288.31 2373.58 30.42 2010-09-30 20:52:30.000 273 33328.60 288.29 2373.61 30.41 2010-09-30 20:52:31.000 273 33328.61 288.33 2373.70 30.41 2010-09-30 20:52:32.000 273 33328.63 288.31 2373.54 30.42 2010-09-30 20:52:33.000 273 33328.65 288.29 2373.58 30.41 2010-09-30 20:52:34.000 273 33328.69 288.27 2373.67 30.41 2010-09-30 20:52:35.000 273 33328.67 288.26 2373.65 30.41 2010-09-30 20:52:36.000 273 33328.68 288.25 2373.65 30.41 2010-09-30 20:52:37.000 273 33328.62 288.31 2373.64 30.41 2010-09-30 20:52:38.000 273 33328.64 288.34 2373.67 30.42 2010-09-30 20:52:39.000 273 33328.66 288.30 2373.67 30.41 2010-09-30 20:52:40.000 273 33328.62 288.32 2373.60 30.41 2010-09-30 20:52:41.000 273 33328.62 288.24 2373.65 30.41 2010-09-30 20:52:42.000 273 33328.64 288.27 2373.72 30.41 2010-09-30 20:52:43.000 273 33328.67 288.29 2373.64 30.41 2010-09-30 20:52:44.000 273 33328.63 288.33 2373.61 30.41 2010-09-30 20:52:45.000 273 33328.67 288.27 2373.68 30.41 2010-09-30 20:52:46.000 273 33328.47 288.31 2373.65 30.41 2010-09-30 20:52:47.000 273 33328.64 288.28 2373.74 30.41 2010-09-30 20:52:48.000 273 33328.56 288.25 2373.69 30.41 2010-09-30 20:52:49.000 273 33328.61 288.25 2373.68 30.41 2010-09-30 20:52:50.000 273 33328.58 288.35 2373.71 30.41 2010-09-30 20:52:51.000 273 33328.65 288.30 2373.66 30.41 2010-09-30 20:52:52.000 273 33328.56 288.32 2373.72 30.41 2010-09-30 20:52:53.000 273 33328.58 288.29 2373.68 30.41 2010-09-30 20:52:54.000 273 33328.55 288.31 2373.64 30.41 2010-09-30 20:52:55.000 273 33328.62 288.28 2373.67 30.41 2010-09-30 20:52:56.000 273 33328.56 288.31 2373.66 30.41 2010-09-30 20:52:57.000 273 33328.61 288.34 2373.63 30.41 2010-09-30 20:52:58.000 273 33328.67 288.26 2373.64 30.41 2010-09-30 20:52:59.000 273 33328.59 288.35 2373.68 30.41 2010-09-30 20:53:00.000 273 33328.68 288.29 2373.67 30.41 2010-09-30 20:53:01.000 273 33328.53 288.29 2373.64 30.41 2010-09-30 20:53:02.000 273 33328.57 288.27 2373.74 30.41 2010-09-30 20:53:03.000 273 33328.56 288.28 2373.66 30.41 2010-09-30 20:53:04.000 273 33328.56 288.34 2373.61 30.41 2010-09-30 20:53:05.000 273 33328.62 288.29 2373.68 30.42 2010-09-30 20:53:06.000 273 33328.59 288.29 2373.74 30.41 2010-09-30 20:53:07.000 273 33328.64 288.44 2373.70 30.41 2010-09-30 20:53:08.000 273 33328.72 288.31 2373.58 30.41 2010-09-30 20:53:09.000 273 33328.57 288.30 2373.65 30.41 2010-09-30 20:53:10.000 273 33328.59 288.34 2373.70 30.42 2010-09-30 20:53:11.000 273 33328.54 288.29 2373.69 30.41 2010-09-30 20:53:12.000 273 33328.60 288.31 2373.64 30.41 2010-09-30 20:53:13.000 273 33328.64 288.32 2373.71 30.41 2010-09-30 20:53:14.000 273 33328.58 288.34 2373.70 30.42 2010-09-30 20:53:15.000 273 33328.65 288.31 2373.72 30.42 2010-09-30 20:53:16.000 273 33328.50 288.32 2373.64 30.41 2010-09-30 20:53:17.000 273 33328.59 288.32 2373.72 30.42 2010-09-30 20:53:18.000 273 33328.58 288.28 2373.71 30.42 2010-09-30 20:53:19.000 273 33328.67 288.35 2373.68 30.42 2010-09-30 20:53:20.000 273 33328.59 288.30 2373.65 30.42 2010-09-30 20:53:21.000 273 33328.67 288.29 2373.61 30.41 2010-09-30 20:53:22.000 273 33328.55 288.30 2373.74 30.42 2010-09-30 20:53:23.000 273 33328.56 288.30 2373.66 30.42 2010-09-30 20:53:24.000 273 33328.50 288.32 2373.66 30.42 2010-09-30 20:53:25.000 273 33328.56 288.35 2373.66 30.42 2010-09-30 20:53:26.000 273 33328.59 288.33 2373.64 30.42 2010-09-30 20:53:27.000 273 33328.53 288.28 2373.71 30.42 2010-09-30 20:53:28.000 273 33328.62 288.31 2373.73 30.42 2010-09-30 20:53:29.000 273 33328.39 288.30 2373.69 30.42 2010-09-30 20:53:30.000 273 33328.51 288.30 2373.64 30.42 2010-09-30 20:53:31.000 273 33328.56 288.29 2373.61 30.42 2010-09-30 20:53:32.000 273 33328.50 288.34 2373.59 30.42 2010-09-30 20:53:33.000 273 33328.54 288.30 2373.66 30.42 2010-09-30 20:53:34.000 273 33328.49 288.32 2373.68 30.42 2010-09-30 20:53:35.000 273 33328.62 288.33 2373.68 30.42 2010-09-30 20:53:36.000 273 33328.55 288.31 2373.64 30.42 2010-09-30 20:53:37.000 273 33328.60 288.32 2373.72 30.42 2010-09-30 20:53:38.000 273 33328.61 288.28 2373.71 30.42 2010-09-30 20:53:39.000 273 33328.62 288.31 2373.64 30.42 2010-09-30 20:53:40.000 273 33328.55 288.34 2373.62 30.42 2010-09-30 20:53:41.000 273 33328.60 288.31 2373.72 30.42 2010-09-30 20:53:42.000 273 33328.53 288.27 2373.74 30.42 2010-09-30 20:53:43.000 273 33328.58 288.33 2373.54 30.42 2010-09-30 20:53:44.000 273 33328.55 288.33 2373.66 30.42 2010-09-30 20:53:45.000 273 33328.60 288.31 2373.70 30.42 2010-09-30 20:53:46.000 273 33328.60 288.35 2373.63 30.42 2010-09-30 20:53:47.000 273 33328.46 288.33 2373.63 30.42 2010-09-30 20:53:48.000 273 33328.49 288.31 2373.62 30.42 2010-09-30 20:53:49.000 273 33328.60 288.35 2373.69 30.42 2010-09-30 20:53:50.000 273 33328.53 288.31 2373.62 30.42 2010-09-30 20:53:51.000 273 33328.59 288.35 2373.66 30.42 2010-09-30 20:53:52.000 273 33328.55 288.34 2373.67 30.42 2010-09-30 20:53:53.000 273 33328.57 288.34 2373.67 30.42 2010-09-30 20:53:54.000 273 33328.52 288.35 2373.73 30.42 2010-09-30 20:53:55.000 273 33328.52 288.36 2373.70 30.42 2010-09-30 20:53:56.000 273 33328.50 288.33 2373.66 30.42 2010-09-30 20:53:57.000 273 33328.55 288.35 2373.65 30.42 2010-09-30 20:53:58.000 273 33328.62 288.31 2373.67 30.42 2010-09-30 20:53:59.000 273 33328.50 288.37 2373.66 30.42 2010-09-30 20:54:00.000 273 33328.52 288.38 2373.68 30.42 2010-09-30 20:54:01.000 273 33328.60 288.33 2373.71 30.42 2010-09-30 20:54:02.000 273 33328.57 288.37 2373.76 30.42 2010-09-30 20:54:03.000 273 33328.53 288.35 2373.66 30.42 2010-09-30 20:54:04.000 273 33328.61 288.36 2373.73 30.42 2010-09-30 20:54:05.000 273 33328.53 288.35 2373.67 30.42 2010-09-30 20:54:06.000 273 33328.58 288.33 2373.66 30.42 2010-09-30 20:54:07.000 273 33328.57 288.35 2373.71 30.42 2010-09-30 20:54:08.000 273 33328.49 288.34 2373.70 30.42 2010-09-30 20:54:09.000 273 33328.50 288.33 2373.66 30.42 2010-09-30 20:54:10.000 273 33328.48 288.39 2373.78 30.42 2010-09-30 20:54:11.000 273 33328.47 288.35 2373.61 30.42 2010-09-30 20:54:12.000 273 33328.47 288.33 2373.70 30.42 2010-09-30 20:54:13.000 273 33328.43 288.34 2373.59 30.42 2010-09-30 20:54:14.000 273 33328.47 288.35 2373.73 30.42 2010-09-30 20:54:15.000 273 33328.40 288.37 2373.69 30.42 2010-09-30 20:54:16.000 273 33328.36 288.33 2373.76 30.42 2010-09-30 20:54:17.000 273 33328.44 288.35 2373.72 30.42 2010-09-30 20:54:18.000 273 33328.49 288.31 2373.61 30.42 2010-09-30 20:54:19.000 273 33328.48 288.37 2373.78 30.42 2010-09-30 20:54:20.000 273 33328.46 288.37 2373.70 30.42 2010-09-30 20:54:21.000 273 33328.49 288.39 2373.71 30.42 2010-09-30 20:54:22.000 273 33328.40 288.35 2373.71 30.42 2010-09-30 20:54:23.000 273 33328.45 288.34 2373.78 30.42 2010-09-30 20:54:24.000 273 33328.40 288.33 2373.75 30.42 2010-09-30 20:54:25.000 273 33328.50 288.38 2373.76 30.42 2010-09-30 20:54:26.000 273 33328.39 288.34 2373.74 30.42 2010-09-30 20:54:27.000 273 33328.33 288.39 2373.71 30.42 2010-09-30 20:54:28.000 273 33328.49 288.31 2373.71 30.42 2010-09-30 20:54:29.000 273 33328.37 288.38 2373.73 30.42 2010-09-30 20:54:30.000 273 33328.41 288.36 2373.73 30.42 2010-09-30 20:54:31.000 273 33328.46 288.37 2373.70 30.42 2010-09-30 20:54:32.000 273 33328.36 288.35 2373.65 30.42 2010-09-30 20:54:33.000 273 33328.42 288.38 2373.68 30.42 2010-09-30 20:54:34.000 273 33328.48 288.41 2373.65 30.42 2010-09-30 20:54:35.000 273 33328.46 288.40 2373.71 30.42 2010-09-30 20:54:36.000 273 33328.50 288.40 2373.74 30.42 2010-09-30 20:54:37.000 273 33328.44 288.37 2373.70 30.42 2010-09-30 20:54:38.000 273 33328.52 288.39 2373.71 30.42 2010-09-30 20:54:39.000 273 33328.50 288.34 2373.76 30.42 2010-09-30 20:54:40.000 273 33328.32 288.40 2373.70 30.42 2010-09-30 20:54:41.000 273 33328.42 288.43 2373.77 30.42 2010-09-30 20:54:42.000 273 33328.42 288.40 2373.71 30.42 2010-09-30 20:54:43.000 273 33328.44 288.41 2373.65 30.42 2010-09-30 20:54:44.000 273 33328.43 288.43 2373.77 30.42 2010-09-30 20:54:45.000 273 33328.43 288.44 2373.75 30.42 2010-09-30 20:54:46.000 273 33328.39 288.38 2373.73 30.42 2010-09-30 20:54:47.000 273 33328.40 288.41 2373.72 30.42 2010-09-30 20:54:48.000 273 33328.43 288.42 2373.70 30.42 2010-09-30 20:54:49.000 273 33328.43 288.42 2373.67 30.42 2010-09-30 20:54:50.000 273 33328.31 288.41 2373.71 30.42 2010-09-30 20:54:51.000 273 33328.36 288.40 2373.70 30.42 2010-09-30 20:54:52.000 273 33328.39 288.43 2373.75 30.42 2010-09-30 20:54:53.000 273 33328.41 288.39 2373.67 30.42 2010-09-30 20:54:54.000 273 33328.29 288.37 2373.70 30.42 2010-09-30 20:54:55.000 273 33328.32 288.37 2373.72 30.42 2010-09-30 20:54:56.000 273 33328.34 288.38 2373.74 30.42 2010-09-30 20:54:57.000 273 33328.35 288.40 2373.71 30.42 2010-09-30 20:54:58.000 273 33328.27 288.40 2373.65 30.42 2010-09-30 20:54:59.000 273 33328.33 288.41 2373.71 30.42 2010-09-30 20:55:00.000 273 33328.31 288.41 2373.73 30.42 2010-09-30 20:55:01.000 273 33328.22 288.40 2373.63 30.42 2010-09-30 20:55:02.000 273 33328.36 288.43 2373.74 30.42 2010-09-30 20:55:03.000 273 33328.27 288.44 2373.68 30.42 2010-09-30 20:55:04.000 273 33328.36 288.42 2373.67 30.42 2010-09-30 20:55:05.000 273 33328.28 288.44 2373.77 30.42 2010-09-30 20:55:06.000 273 33328.33 288.44 2373.77 30.42 2010-09-30 20:55:07.000 273 33328.25 288.42 2373.71 30.42 2010-09-30 20:55:08.000 273 33328.43 288.41 2373.71 30.42 2010-09-30 20:55:09.000 273 33328.32 288.46 2373.82 30.42 2010-09-30 20:55:10.000 273 33328.28 288.40 2373.74 30.42 2010-09-30 20:55:11.000 273 33328.30 288.42 2373.70 30.42 2010-09-30 20:55:12.000 273 33328.34 288.39 2373.71 30.42 2010-09-30 20:55:13.000 273 33328.33 288.48 2373.72 30.42 2010-09-30 20:55:14.000 273 33328.34 288.46 2373.70 30.42 2010-09-30 20:55:15.000 273 33328.31 288.44 2373.82 30.42 2010-09-30 20:55:16.000 273 33328.39 288.43 2373.61 30.42 2010-09-30 20:55:17.000 273 33328.22 288.45 2373.70 30.42 2010-09-30 20:55:18.000 273 33328.27 288.39 2373.66 30.42 2010-09-30 20:55:19.000 273 33328.24 288.46 2373.74 30.42 2010-09-30 20:55:20.000 273 33328.27 288.49 2373.62 30.42 2010-09-30 20:55:21.000 273 33328.39 288.44 2373.67 30.42 2010-09-30 20:55:22.000 273 33328.21 288.45 2373.75 30.42 2010-09-30 20:55:23.000 273 33328.29 288.41 2373.79 30.42 2010-09-30 20:55:24.000 273 33328.25 288.42 2373.71 30.42 2010-09-30 20:55:25.000 273 33328.30 288.43 2373.68 30.42 2010-09-30 20:55:26.000 273 33328.28 288.39 2373.67 30.42 2010-09-30 20:55:27.000 273 33328.33 288.38 2373.76 30.42 2010-09-30 20:55:28.000 273 33328.23 288.44 2373.75 30.42 2010-09-30 20:55:29.000 273 33328.26 288.43 2373.68 30.42 2010-09-30 20:55:30.000 273 33328.27 288.40 2373.72 30.42 2010-09-30 20:55:31.000 273 33328.24 288.40 2373.73 30.42 2010-09-30 20:55:32.000 273 33328.21 288.39 2373.67 30.42 2010-09-30 20:55:33.000 273 33328.25 288.43 2373.68 30.42 2010-09-30 20:55:34.000 273 33328.19 288.45 2373.71 30.42 2010-09-30 20:55:35.000 273 33328.30 288.44 2373.76 30.42 2010-09-30 20:55:36.000 273 33328.31 288.40 2373.72 30.42 2010-09-30 20:55:37.000 273 33328.25 288.45 2373.76 30.42 2010-09-30 20:55:38.000 273 33328.26 288.40 2373.79 30.42 2010-09-30 20:55:39.000 273 33328.28 288.44 2373.78 30.42 2010-09-30 20:55:40.000 273 33328.30 288.45 2373.72 30.42 2010-09-30 20:55:41.000 273 33328.22 288.44 2373.74 30.42 2010-09-30 20:55:42.000 273 33328.19 288.43 2373.67 30.42 2010-09-30 20:55:43.000 273 33328.27 288.47 2373.71 30.42 2010-09-30 20:55:44.000 273 33328.19 288.42 2373.73 30.42 2010-09-30 20:55:45.000 273 33328.25 288.43 2373.76 30.42 2010-09-30 20:55:46.000 273 33328.22 288.46 2373.70 30.42 2010-09-30 20:55:47.000 273 33328.32 288.42 2373.72 30.42 2010-09-30 20:55:48.000 273 33328.21 288.42 2373.68 30.42 2010-09-30 20:55:49.000 273 33328.25 288.45 2373.71 30.42 2010-09-30 20:55:50.000 273 33328.28 288.45 2373.73 30.42 2010-09-30 20:55:51.000 273 33328.30 288.42 2373.75 30.42 2010-09-30 20:55:52.000 273 33328.14 288.45 2373.69 30.42 2010-09-30 20:55:53.000 273 33328.25 288.44 2373.72 30.42 2010-09-30 20:55:54.000 273 33328.27 288.44 2373.73 30.42 2010-09-30 20:55:55.000 273 33328.23 288.44 2373.76 30.42 2010-09-30 20:55:56.000 273 33328.22 288.44 2373.76 30.42 2010-09-30 20:55:57.000 273 33328.23 288.45 2373.72 30.42 2010-09-30 20:55:58.000 273 33328.31 288.44 2373.70 30.42 2010-09-30 20:55:59.000 273 33328.28 288.48 2373.74 30.42 2010-09-30 20:56:00.000 273 33328.25 288.47 2373.72 30.42 2010-09-30 20:56:01.000 273 33328.19 288.49 2373.66 30.42 2010-09-30 20:56:02.000 273 33328.24 288.46 2373.71 30.42 2010-09-30 20:56:03.000 273 33328.22 288.45 2373.80 30.42 2010-09-30 20:56:04.000 273 33328.28 288.44 2373.74 30.42 2010-09-30 20:56:05.000 273 33328.27 288.46 2373.76 30.42 2010-09-30 20:56:06.000 273 33328.24 288.44 2373.77 30.42 2010-09-30 20:56:07.000 273 33328.33 288.44 2373.75 30.42 2010-09-30 20:56:08.000 273 33328.32 288.51 2373.77 30.42 2010-09-30 20:56:09.000 273 33328.25 288.43 2373.75 30.42 2010-09-30 20:56:10.000 273 33328.32 288.45 2373.76 30.42 2010-09-30 20:56:11.000 273 33328.34 288.43 2373.72 30.42 2010-09-30 20:56:12.000 273 33328.27 288.41 2373.68 30.42 2010-09-30 20:56:13.000 273 33328.27 288.42 2373.72 30.42 2010-09-30 20:56:14.000 273 33328.25 288.42 2373.66 30.42 2010-09-30 20:56:15.000 273 33328.33 288.41 2373.74 30.42 2010-09-30 20:56:16.000 273 33328.27 288.43 2373.60 30.42 2010-09-30 20:56:17.000 273 33328.28 288.45 2373.72 30.42 2010-09-30 20:56:18.000 273 33328.26 288.43 2373.69 30.42 2010-09-30 20:56:19.000 273 33328.20 288.44 2373.74 30.42 2010-09-30 20:56:20.000 273 33328.22 288.45 2373.71 30.42 2010-09-30 20:56:21.000 273 33328.24 288.44 2373.81 30.42 2010-09-30 20:56:22.000 273 33328.24 288.45 2373.72 30.42 2010-09-30 20:56:23.000 273 33328.27 288.43 2373.77 30.42 2010-09-30 20:56:24.000 273 33328.30 288.45 2373.71 30.42 2010-09-30 20:56:25.000 273 33328.30 288.45 2373.71 30.42 2010-09-30 20:56:26.000 273 33328.21 288.44 2373.74 30.42 2010-09-30 20:56:27.000 273 33328.17 288.42 2373.70 30.42 2010-09-30 20:56:28.000 273 33328.27 288.46 2373.76 30.42 2010-09-30 20:56:29.000 273 33328.21 288.46 2373.70 30.42 2010-09-30 20:56:30.000 273 33328.17 288.43 2373.71 30.42 2010-09-30 20:56:31.000 273 33328.22 288.47 2373.71 30.42 2010-09-30 20:56:32.000 273 33328.19 288.47 2373.80 30.42 2010-09-30 20:56:33.000 273 33328.15 288.43 2373.71 30.42 2010-09-30 20:56:34.000 273 33328.20 288.50 2373.78 30.42 2010-09-30 20:56:35.000 273 33328.21 288.43 2373.78 30.42 2010-09-30 20:56:36.000 273 33328.26 288.44 2373.72 30.43 2010-09-30 20:56:37.000 273 33328.21 288.47 2373.71 30.42 2010-09-30 20:56:38.000 273 33328.21 288.47 2373.64 30.42 2010-09-30 20:56:39.000 273 33328.16 288.45 2373.72 30.42 2010-09-30 20:56:40.000 273 33328.22 288.45 2373.74 30.42 2010-09-30 20:56:41.000 273 33328.24 288.43 2373.63 30.42 2010-09-30 20:56:42.000 273 33328.18 288.44 2373.69 30.42 2010-09-30 20:56:43.000 273 33328.16 288.48 2373.66 30.42 2010-09-30 20:56:44.000 273 33328.10 288.49 2373.68 30.42 2010-09-30 20:56:45.000 273 33328.25 288.47 2373.64 30.43 2010-09-30 20:56:46.000 273 33328.11 288.47 2373.76 30.43 2010-09-30 20:56:47.000 273 33328.17 288.44 2373.64 30.43 2010-09-30 20:56:48.000 273 33328.12 288.42 2373.70 30.43 2010-09-30 20:56:49.000 273 33328.19 288.44 2373.72 30.42 2010-09-30 20:56:50.000 273 33328.12 288.47 2373.62 30.43 2010-09-30 20:56:51.000 273 33328.21 288.48 2373.77 30.43 2010-09-30 20:56:52.000 273 33328.15 288.45 2373.72 30.42 2010-09-30 20:56:53.000 273 33328.21 288.44 2373.73 30.42 2010-09-30 20:56:54.000 273 33328.18 288.43 2373.74 30.43 2010-09-30 20:56:55.000 273 33328.09 288.47 2373.71 30.43 2010-09-30 20:56:56.000 273 33328.16 288.44 2373.77 30.43 2010-09-30 20:56:57.000 273 33328.09 288.46 2373.80 30.43 2010-09-30 20:56:58.000 273 33328.08 288.48 2373.75 30.43 2010-09-30 20:56:59.000 273 33328.16 288.50 2373.78 30.42 2010-09-30 20:57:00.000 273 33328.17 288.50 2373.84 30.42 2010-09-30 20:57:01.000 273 33328.09 288.46 2373.79 30.43 2010-09-30 20:57:02.000 273 33328.06 288.46 2373.76 30.43 2010-09-30 20:57:03.000 273 33328.09 288.46 2373.73 30.43 2010-09-30 20:57:04.000 273 33328.10 288.47 2373.77 30.43 2010-09-30 20:57:05.000 273 33328.03 288.47 2373.71 30.43 2010-09-30 20:57:06.000 273 33328.10 288.42 2373.75 30.43 2010-09-30 20:57:07.000 273 33328.19 288.48 2373.76 30.43 2010-09-30 20:57:08.000 273 33328.02 288.45 2373.74 30.43 2010-09-30 20:57:09.000 273 33328.14 288.45 2373.67 30.43 2010-09-30 20:57:10.000 273 33328.08 288.46 2373.66 30.43 2010-09-30 20:57:11.000 273 33328.14 288.46 2373.78 30.43 2010-09-30 20:57:12.000 273 33328.05 288.42 2373.72 30.43 2010-09-30 20:57:13.000 273 33328.10 288.42 2373.70 30.43 2010-09-30 20:57:14.000 273 33328.02 288.47 2373.67 30.43 2010-09-30 20:57:15.000 273 33328.05 288.48 2373.78 30.43 2010-09-30 20:57:16.000 273 33328.05 288.43 2373.72 30.43 2010-09-30 20:57:17.000 273 33328.06 288.44 2373.76 30.43 2010-09-30 20:57:18.000 273 33328.00 288.45 2373.72 30.43 2010-09-30 20:57:19.000 273 33327.97 288.48 2373.66 30.43 2010-09-30 20:57:20.000 273 33328.05 288.46 2373.72 30.43 2010-09-30 20:57:21.000 273 33328.07 288.47 2373.66 30.43 2010-09-30 20:57:22.000 273 33328.01 288.43 2373.71 30.43 2010-09-30 20:57:23.000 273 33328.05 288.43 2373.78 30.43 2010-09-30 20:57:24.000 273 33327.97 288.47 2373.73 30.43 2010-09-30 20:57:25.000 273 33328.01 288.47 2373.74 30.43 2010-09-30 20:57:26.000 273 33327.97 288.50 2373.70 30.43 2010-09-30 20:57:27.000 273 33327.97 288.44 2373.75 30.43 2010-09-30 20:57:28.000 273 33328.00 288.47 2373.71 30.43 2010-09-30 20:57:29.000 273 33328.00 288.49 2373.71 30.43 2010-09-30 20:57:30.000 273 33327.97 288.46 2373.74 30.43 2010-09-30 20:57:31.000 273 33327.97 288.43 2373.77 30.43 2010-09-30 20:57:32.000 273 33327.94 288.43 2373.76 30.43 2010-09-30 20:57:33.000 273 33328.03 288.40 2373.69 30.43 2010-09-30 20:57:34.000 273 33328.06 288.46 2373.77 30.43 2010-09-30 20:57:35.000 273 33327.98 288.39 2373.73 30.43 2010-09-30 20:57:36.000 273 33327.95 288.40 2373.82 30.43 2010-09-30 20:57:37.000 273 33327.96 288.39 2373.71 30.43 2010-09-30 20:57:38.000 273 33327.97 288.45 2373.71 30.43 2010-09-30 20:57:39.000 273 33328.02 288.46 2373.75 30.43 2010-09-30 20:57:40.000 273 33327.99 288.47 2373.76 30.43 2010-09-30 20:57:41.000 273 33327.98 288.37 2373.72 30.43 2010-09-30 20:57:42.000 273 33327.97 288.39 2373.68 30.43 2010-09-30 20:57:43.000 273 33328.03 288.45 2373.72 30.43 2010-09-30 20:57:44.000 273 33328.03 288.42 2373.66 30.43 2010-09-30 20:57:45.000 273 33328.05 288.47 2373.73 30.43 2010-09-30 20:57:46.000 273 33327.97 288.43 2373.76 30.43 2010-09-30 20:57:47.000 273 33328.03 288.44 2373.74 30.43 2010-09-30 20:57:48.000 273 33328.00 288.44 2373.73 30.43 2010-09-30 20:57:49.000 273 33327.95 288.46 2373.73 30.43 2010-09-30 20:57:50.000 273 33327.99 288.42 2373.77 30.43 2010-09-30 20:57:51.000 273 33328.00 288.40 2373.68 30.43 2010-09-30 20:57:52.000 273 33328.01 288.41 2373.73 30.43 2010-09-30 20:57:53.000 273 33328.01 288.40 2373.68 30.43 2010-09-30 20:57:54.000 273 33327.93 288.40 2373.66 30.43 2010-09-30 20:57:55.000 273 33327.93 288.41 2373.77 30.43 2010-09-30 20:57:56.000 273 33327.91 288.41 2373.74 30.43 2010-09-30 20:57:57.000 273 33327.95 288.41 2373.79 30.43 2010-09-30 20:57:58.000 273 33327.82 288.45 2373.76 30.43 2010-09-30 20:57:59.000 273 33327.97 288.42 2373.74 30.43 2010-09-30 20:58:00.000 273 33328.02 288.43 2373.74 30.43 2010-09-30 20:58:01.000 273 33327.89 288.43 2373.72 30.43 2010-09-30 20:58:02.000 273 33327.96 288.43 2373.66 30.43 2010-09-30 20:58:03.000 273 33327.97 288.39 2373.76 30.43 2010-09-30 20:58:04.000 273 33327.87 288.42 2373.77 30.43 2010-09-30 20:58:05.000 273 33327.86 288.41 2373.69 30.43 2010-09-30 20:58:06.000 273 33327.98 288.42 2373.73 30.43 2010-09-30 20:58:07.000 273 33327.85 288.43 2373.72 30.43 2010-09-30 20:58:08.000 273 33327.87 288.36 2373.72 30.43 2010-09-30 20:58:09.000 273 33327.94 288.39 2373.79 30.43 2010-09-30 20:58:10.000 273 33327.82 288.44 2373.80 30.43 2010-09-30 20:58:11.000 273 33327.85 288.37 2373.68 30.43 2010-09-30 20:58:12.000 273 33327.86 288.33 2373.67 30.43 2010-09-30 20:58:13.000 273 33327.84 288.45 2373.74 30.43 2010-09-30 20:58:14.000 273 33327.83 288.45 2373.68 30.43 2010-09-30 20:58:15.000 273 33327.92 288.40 2373.74 30.43 2010-09-30 20:58:16.000 273 33327.84 288.42 2373.74 30.43 2010-09-30 20:58:17.000 273 33327.89 288.44 2373.65 30.43 2010-09-30 20:58:18.000 273 33327.87 288.41 2373.70 30.43 2010-09-30 20:58:19.000 273 33327.93 288.42 2373.76 30.43 2010-09-30 20:58:20.000 273 33327.91 288.40 2373.67 30.43 2010-09-30 20:58:21.000 273 33327.86 288.42 2373.72 30.43 2010-09-30 20:58:22.000 273 33327.86 288.39 2373.68 30.43 2010-09-30 20:58:23.000 273 33327.81 288.39 2373.71 30.43 2010-09-30 20:58:24.000 273 33327.81 288.43 2373.70 30.43 2010-09-30 20:58:25.000 273 33327.91 288.39 2373.80 30.43 2010-09-30 20:58:26.000 273 33327.89 288.40 2373.74 30.43 2010-09-30 20:58:27.000 273 33327.81 288.41 2373.68 30.43 2010-09-30 20:58:28.000 273 33327.74 288.40 2373.80 30.43 2010-09-30 20:58:29.000 273 33327.80 288.36 2373.73 30.43 2010-09-30 20:58:30.000 273 33327.84 288.39 2373.80 30.43 2010-09-30 20:58:31.000 273 33327.80 288.40 2373.76 30.43 2010-09-30 20:58:32.000 273 33327.78 288.39 2373.76 30.43 2010-09-30 20:58:33.000 273 33327.74 288.36 2373.77 30.43 2010-09-30 20:58:34.000 273 33327.89 288.37 2373.73 30.43 2010-09-30 20:58:35.000 273 33327.81 288.37 2373.68 30.43 2010-09-30 20:58:36.000 273 33327.79 288.37 2373.74 30.43 2010-09-30 20:58:37.000 273 33327.77 288.38 2373.77 30.43 2010-09-30 20:58:38.000 273 33327.87 288.42 2373.70 30.43 2010-09-30 20:58:39.000 273 33327.82 288.39 2373.76 30.43 2010-09-30 20:58:40.000 273 33327.78 288.41 2373.74 30.43 2010-09-30 20:58:41.000 273 33327.72 288.34 2373.71 30.43 2010-09-30 20:58:42.000 273 33327.81 288.39 2373.70 30.43 2010-09-30 20:58:43.000 273 33327.82 288.39 2373.71 30.43 2010-09-30 20:58:44.000 273 33327.74 288.37 2373.74 30.43 2010-09-30 20:58:45.000 273 33327.82 288.38 2373.77 30.43 2010-09-30 20:58:46.000 273 33327.79 288.41 2373.70 30.43 2010-09-30 20:58:47.000 273 33327.78 288.43 2373.75 30.43 2010-09-30 20:58:48.000 273 33327.76 288.39 2373.73 30.43 2010-09-30 20:58:49.000 273 33327.72 288.40 2373.74 30.43 2010-09-30 20:58:50.000 273 33327.67 288.40 2373.76 30.43 2010-09-30 20:58:51.000 273 33327.73 288.34 2373.72 30.43 2010-09-30 20:58:52.000 273 33327.73 288.41 2373.80 30.43 2010-09-30 20:58:53.000 273 33327.74 288.37 2373.77 30.43 2010-09-30 20:58:54.000 273 33327.77 288.37 2373.71 30.43 2010-09-30 20:58:55.000 273 33327.77 288.34 2373.68 30.43 2010-09-30 20:58:56.000 273 33327.75 288.39 2373.74 30.43 2010-09-30 20:58:57.000 273 33327.70 288.40 2373.81 30.43 2010-09-30 20:58:58.000 273 33327.73 288.35 2373.80 30.43 2010-09-30 20:58:59.000 273 33327.76 288.37 2373.78 30.43 2010-09-30 20:59:00.000 273 33327.75 288.37 2373.65 30.43 2010-09-30 20:59:01.000 273 33327.71 288.43 2373.75 30.43 2010-09-30 20:59:02.000 273 33327.75 288.42 2373.79 30.43 2010-09-30 20:59:03.000 273 33327.76 288.44 2373.70 30.43 2010-09-30 20:59:04.000 273 33327.74 288.40 2373.80 30.43 2010-09-30 20:59:05.000 273 33327.67 288.39 2373.74 30.43 2010-09-30 20:59:06.000 273 33327.72 288.39 2373.73 30.43 2010-09-30 20:59:07.000 273 33327.72 288.38 2373.78 30.43 2010-09-30 20:59:08.000 273 33327.69 288.44 2373.80 30.43 2010-09-30 20:59:09.000 273 33327.62 288.42 2373.81 30.43 2010-09-30 20:59:10.000 273 33327.68 288.44 2373.73 30.43 2010-09-30 20:59:11.000 273 33327.65 288.40 2373.78 30.43 2010-09-30 20:59:12.000 273 33327.66 288.40 2373.78 30.43 2010-09-30 20:59:13.000 273 33327.69 288.37 2373.82 30.43 2010-09-30 20:59:14.000 273 33327.61 288.37 2373.76 30.43 2010-09-30 20:59:15.000 273 33327.60 288.38 2373.80 30.43 2010-09-30 20:59:16.000 273 33327.66 288.42 2373.78 30.43 2010-09-30 20:59:17.000 273 33327.61 288.44 2373.78 30.43 2010-09-30 20:59:18.000 273 33327.55 288.45 2373.82 30.43 2010-09-30 20:59:19.000 273 33327.62 288.40 2373.81 30.43 2010-09-30 20:59:20.000 273 33327.59 288.42 2373.79 30.43 2010-09-30 20:59:21.000 273 33327.50 288.39 2373.71 30.43 2010-09-30 20:59:22.000 273 33327.59 288.39 2373.78 30.43 2010-09-30 20:59:23.000 273 33327.59 288.41 2373.76 30.43 2010-09-30 20:59:24.000 273 33327.65 288.40 2373.77 30.43 2010-09-30 20:59:25.000 273 33327.59 288.38 2373.76 30.43 2010-09-30 20:59:26.000 273 33327.59 288.38 2373.76 30.43 2010-09-30 20:59:27.000 273 33327.62 288.39 2373.76 30.43 2010-09-30 20:59:28.000 273 33327.63 288.38 2373.78 30.43 2010-09-30 20:59:29.000 273 33327.65 288.37 2373.75 30.43 2010-09-30 20:59:30.000 273 33327.59 288.40 2373.77 30.43 2010-09-30 20:59:31.000 273 33327.62 288.41 2373.78 30.43 2010-09-30 20:59:32.000 273 33327.64 288.43 2373.80 30.43 2010-09-30 20:59:33.000 273 33327.58 288.40 2373.83 30.43 2010-09-30 20:59:34.000 273 33327.64 288.42 2373.73 30.43 2010-09-30 20:59:35.000 273 33327.61 288.39 2373.80 30.43 2010-09-30 20:59:36.000 273 33327.57 288.40 2373.80 30.43 2010-09-30 20:59:37.000 273 33327.56 288.39 2373.70 30.43 2010-09-30 20:59:38.000 273 33327.54 288.42 2373.81 30.43 2010-09-30 20:59:39.000 273 33327.42 288.42 2373.74 30.43 2010-09-30 20:59:40.000 273 33327.56 288.42 2373.75 30.43 2010-09-30 20:59:41.000 273 33327.70 288.41 2373.80 30.43 2010-09-30 20:59:42.000 273 33327.61 288.39 2373.84 30.43 2010-09-30 20:59:43.000 273 33327.60 288.42 2373.68 30.43 2010-09-30 20:59:44.000 273 33327.54 288.37 2373.74 30.43 2010-09-30 20:59:45.000 273 33327.57 288.39 2373.81 30.43 2010-09-30 20:59:46.000 273 33327.62 288.38 2373.76 30.43 2010-09-30 20:59:47.000 273 33327.51 288.41 2373.80 30.43 2010-09-30 20:59:48.000 273 33327.63 288.40 2373.76 30.43 2010-09-30 20:59:49.000 273 33327.60 288.42 2373.73 30.43 2010-09-30 20:59:50.000 273 33327.53 288.40 2373.81 30.43 2010-09-30 20:59:51.000 273 33327.59 288.40 2373.74 30.43 2010-09-30 20:59:52.000 273 33327.63 288.45 2373.85 30.43 2010-09-30 20:59:53.000 273 33327.61 288.41 2373.67 30.43 2010-09-30 20:59:54.000 273 33327.54 288.42 2373.68 30.43 2010-09-30 20:59:55.000 273 33327.54 288.41 2373.78 30.43 2010-09-30 20:59:56.000 273 33327.57 288.37 2373.71 30.43 2010-09-30 20:59:57.000 273 33327.57 288.41 2373.76 30.43 2010-09-30 20:59:58.000 273 33327.55 288.40 2373.73 30.43 2010-09-30 20:59:59.000 273 33327.57 288.39 2373.78 30.43 2010-09-30 21:00:00.000 273 33327.60 288.39 2373.83 30.43 2010-09-30 21:00:01.000 273 33327.57 288.39 2373.72 30.43 2010-09-30 21:00:02.000 273 33327.63 288.38 2373.78 30.43 2010-09-30 21:00:03.000 273 33327.62 288.36 2373.80 30.43 2010-09-30 21:00:04.000 273 33327.49 288.37 2373.75 30.43 2010-09-30 21:00:05.000 273 33327.58 288.45 2373.76 30.43 2010-09-30 21:00:06.000 273 33327.53 288.42 2373.76 30.43 2010-09-30 21:00:07.000 273 33327.59 288.40 2373.77 30.43 2010-09-30 21:00:08.000 273 33327.56 288.42 2373.77 30.43 2010-09-30 21:00:09.000 273 33327.50 288.38 2373.78 30.43 2010-09-30 21:00:10.000 273 33327.58 288.39 2373.83 30.43 2010-09-30 21:00:11.000 273 33327.51 288.39 2373.76 30.43 2010-09-30 21:00:12.000 273 33327.61 288.39 2373.81 30.43 2010-09-30 21:00:13.000 273 33327.59 288.40 2373.80 30.43 2010-09-30 21:00:14.000 273 33327.59 288.38 2373.79 30.43 2010-09-30 21:00:15.000 273 33327.55 288.40 2373.68 30.43 2010-09-30 21:00:16.000 273 33327.62 288.46 2373.66 30.43 2010-09-30 21:00:17.000 273 33327.69 288.48 2373.71 30.43 2010-09-30 21:00:18.000 273 33327.67 288.41 2373.79 30.43 2010-09-30 21:00:19.000 273 33327.62 288.39 2373.81 30.43 2010-09-30 21:00:20.000 273 33327.58 288.42 2373.73 30.43 2010-09-30 21:00:21.000 273 33327.60 288.38 2373.75 30.43 2010-09-30 21:00:22.000 273 33327.61 288.43 2373.69 30.43 2010-09-30 21:00:23.000 273 33327.59 288.41 2373.77 30.43 2010-09-30 21:00:24.000 273 33327.57 288.43 2373.71 30.43 2010-09-30 21:00:25.000 273 33327.58 288.42 2373.70 30.43 2010-09-30 21:00:26.000 273 33327.62 288.41 2373.71 30.43 2010-09-30 21:00:27.000 273 33327.68 288.43 2373.74 30.43 2010-09-30 21:00:28.000 273 33327.62 288.42 2373.78 30.43 2010-09-30 21:00:29.000 273 33327.65 288.42 2373.74 30.43 2010-09-30 21:00:30.000 273 33327.62 288.40 2373.74 30.43 2010-09-30 21:00:31.000 273 33327.62 288.40 2373.72 30.43 2010-09-30 21:00:32.000 273 33327.61 288.41 2373.81 30.43 2010-09-30 21:00:33.000 273 33327.53 288.43 2373.68 30.43 2010-09-30 21:00:34.000 273 33327.57 288.49 2373.78 30.43 2010-09-30 21:00:35.000 273 33327.72 288.43 2373.69 30.43 2010-09-30 21:00:36.000 273 33327.53 288.45 2373.72 30.43 2010-09-30 21:00:37.000 273 33327.63 288.42 2373.75 30.43 2010-09-30 21:00:38.000 273 33327.57 288.46 2373.76 30.43 2010-09-30 21:00:39.000 273 33327.53 288.41 2373.72 30.43 2010-09-30 21:00:40.000 273 33327.63 288.47 2373.81 30.43 2010-09-30 21:00:41.000 273 33327.57 288.47 2373.72 30.43 2010-09-30 21:00:42.000 273 33327.65 288.44 2373.68 30.43 2010-09-30 21:00:43.000 273 33327.63 288.40 2373.64 30.43 2010-09-30 21:00:44.000 273 33327.55 288.42 2373.80 30.43 2010-09-30 21:00:45.000 273 33327.58 288.40 2373.76 30.43 2010-09-30 21:00:46.000 273 33327.62 288.43 2373.69 30.43 2010-09-30 21:00:47.000 273 33327.68 288.47 2373.66 30.43 2010-09-30 21:00:48.000 273 33327.61 288.48 2373.74 30.43 2010-09-30 21:00:49.000 273 33327.69 288.42 2373.77 30.43 2010-09-30 21:00:50.000 273 33327.59 288.49 2373.74 30.43 2010-09-30 21:00:51.000 273 33327.57 288.43 2373.76 30.43 2010-09-30 21:00:52.000 273 33327.68 288.45 2373.74 30.43 2010-09-30 21:00:53.000 273 33327.59 288.45 2373.74 30.43 2010-09-30 21:00:54.000 273 33327.62 288.44 2373.63 30.43 2010-09-30 21:00:55.000 273 33327.77 288.45 2373.74 30.43 2010-09-30 21:00:56.000 273 33327.73 288.45 2373.72 30.43 2010-09-30 21:00:57.000 273 33327.72 288.45 2373.66 30.43 2010-09-30 21:00:58.000 273 33327.59 288.46 2373.77 30.43 2010-09-30 21:00:59.000 273 33327.74 288.48 2373.72 30.43 2010-09-30 21:01:00.000 273 33327.65 288.42 2373.77 30.43 2010-09-30 21:01:01.000 273 33327.74 288.39 2373.72 30.43 2010-09-30 21:01:02.000 273 33327.72 288.43 2373.69 30.43 2010-09-30 21:01:03.000 273 33327.63 288.46 2373.73 30.43 2010-09-30 21:01:04.000 273 33327.77 288.43 2373.71 30.43 2010-09-30 21:01:05.000 273 33327.75 288.45 2373.69 30.43 2010-09-30 21:01:06.000 273 33327.75 288.47 2373.70 30.43 2010-09-30 21:01:07.000 273 33327.71 288.44 2373.66 30.43 2010-09-30 21:01:08.000 273 33327.79 288.43 2373.76 30.43 2010-09-30 21:01:09.000 273 33327.77 288.46 2373.59 30.43 2010-09-30 21:01:10.000 273 33327.66 288.45 2373.67 30.43 2010-09-30 21:01:11.000 273 33327.84 288.53 2373.72 30.43 2010-09-30 21:01:12.000 273 33327.71 288.48 2373.73 30.43 2010-09-30 21:01:13.000 273 33327.80 288.51 2373.68 30.43 2010-09-30 21:01:14.000 273 33327.78 288.49 2373.74 30.43 2010-09-30 21:01:15.000 273 33327.75 288.50 2373.70 30.43 2010-09-30 21:01:16.000 273 33327.80 288.47 2373.70 30.43 2010-09-30 21:01:17.000 273 33327.68 288.47 2373.66 30.43 2010-09-30 21:01:18.000 273 33327.82 288.49 2373.68 30.43 2010-09-30 21:01:19.000 273 33327.80 288.47 2373.64 30.43 2010-09-30 21:01:20.000 273 33327.79 288.49 2373.71 30.43 2010-09-30 21:01:21.000 273 33327.86 288.46 2373.64 30.43 2010-09-30 21:01:22.000 273 33327.82 288.49 2373.68 30.43 2010-09-30 21:01:23.000 273 33327.89 288.43 2373.65 30.43 2010-09-30 21:01:24.000 273 33327.81 288.44 2373.66 30.43 2010-09-30 21:01:25.000 273 33327.86 288.45 2373.67 30.43 2010-09-30 21:01:26.000 273 33327.83 288.44 2373.65 30.43 2010-09-30 21:01:27.000 273 33327.85 288.44 2373.72 30.43 2010-09-30 21:01:28.000 273 33327.86 288.38 2373.65 30.43 2010-09-30 21:01:29.000 273 33327.78 288.44 2373.65 30.43 2010-09-30 21:01:30.000 273 33327.89 288.41 2373.68 30.43 2010-09-30 21:01:31.000 273 33327.94 288.45 2373.56 30.43 2010-09-30 21:01:32.000 273 33327.87 288.43 2373.68 30.43 2010-09-30 21:01:33.000 273 33327.94 288.47 2373.65 30.43 2010-09-30 21:01:34.000 273 33327.92 288.44 2373.69 30.43 2010-09-30 21:01:35.000 273 33328.06 288.47 2373.66 30.43 2010-09-30 21:01:36.000 273 33327.97 288.45 2373.66 30.43 2010-09-30 21:01:37.000 273 33327.99 288.47 2373.72 30.43 2010-09-30 21:01:38.000 273 33327.93 288.41 2373.66 30.43 2010-09-30 21:01:39.000 273 33328.04 288.45 2373.66 30.43 2010-09-30 21:01:40.000 273 33327.96 288.45 2373.64 30.43 2010-09-30 21:01:41.000 273 33328.06 288.47 2373.64 30.43 2010-09-30 21:01:42.000 273 33327.99 288.44 2373.63 30.43 2010-09-30 21:01:43.000 273 33328.08 288.46 2373.59 30.43 2010-09-30 21:01:44.000 273 33328.10 288.45 2373.62 30.43 2010-09-30 21:01:45.000 273 33328.09 288.46 2373.63 30.43 2010-09-30 21:01:46.000 273 33328.15 288.46 2373.61 30.43 2010-09-30 21:01:47.000 273 33328.22 288.44 2373.57 30.43 2010-09-30 21:01:48.000 273 33328.11 288.45 2373.56 30.43 2010-09-30 21:01:49.000 273 33328.19 288.47 2373.60 30.43 2010-09-30 21:01:50.000 273 33328.21 288.39 2373.58 30.43 2010-09-30 21:01:51.000 273 33328.19 288.46 2373.65 30.43 2010-09-30 21:01:52.000 273 33328.29 288.45 2373.60 30.43 2010-09-30 21:01:53.000 273 33328.33 288.48 2373.66 30.43 2010-09-30 21:01:54.000 273 33328.28 288.45 2373.63 30.43 2010-09-30 21:01:55.000 273 33328.35 288.45 2373.53 30.43 2010-09-30 21:01:56.000 273 33328.34 288.46 2373.59 30.43 2010-09-30 21:01:57.000 273 33328.37 288.46 2373.55 30.43 2010-09-30 21:01:58.000 273 33328.40 288.49 2373.62 30.43 2010-09-30 21:01:59.000 273 33328.41 288.45 2373.60 30.43 2010-09-30 21:02:00.000 273 33328.47 288.44 2373.58 30.43 2010-09-30 21:02:01.000 273 33328.43 288.41 2373.38 30.43 2010-09-30 21:02:02.000 273 33328.41 288.40 2373.50 30.43 2010-09-30 21:02:03.000 273 33328.44 288.39 2373.49 30.43 2010-09-30 21:02:04.000 273 33328.56 288.43 2373.62 30.43 2010-09-30 21:02:05.000 273 33328.37 288.49 2373.50 30.43 2010-09-30 21:02:06.000 273 33328.45 288.44 2373.48 30.43 2010-09-30 21:02:07.000 273 33328.50 288.49 2373.45 30.43 2010-09-30 21:02:08.000 273 33328.46 288.43 2373.48 30.43 2010-09-30 21:02:09.000 273 33328.56 288.43 2373.48 30.43 2010-09-30 21:02:10.000 273 33328.58 288.44 2373.44 30.43 2010-09-30 21:02:11.000 273 33328.50 288.41 2373.47 30.43 2010-09-30 21:02:12.000 273 33328.43 288.42 2373.47 30.43 2010-09-30 21:02:13.000 273 33328.43 288.46 2373.47 30.43 2010-09-30 21:02:14.000 273 33328.42 288.50 2373.46 30.43 2010-09-30 21:02:15.000 273 33328.38 288.46 2373.52 30.43 2010-09-30 21:02:16.000 273 33328.43 288.46 2373.53 30.43 2010-09-30 21:02:17.000 273 33328.39 288.50 2373.49 30.43 2010-09-30 21:02:18.000 273 33328.36 288.50 2373.47 30.43 2010-09-30 21:02:19.000 273 33328.30 288.49 2373.44 30.43 2010-09-30 21:02:20.000 273 33328.27 288.53 2373.46 30.44 2010-09-30 21:02:21.000 273 33328.22 288.50 2373.48 30.44 2010-09-30 21:02:22.000 273 33328.19 288.50 2373.47 30.43 2010-09-30 21:02:23.000 273 33328.11 288.52 2373.46 30.43 2010-09-30 21:02:24.000 273 33328.19 288.57 2373.45 30.43 2010-09-30 21:02:25.000 273 33328.02 288.54 2373.46 30.44 2010-09-30 21:02:26.000 273 33328.04 288.58 2373.52 30.44 2010-09-30 21:02:27.000 273 33328.03 288.55 2373.53 30.44 2010-09-30 21:02:28.000 273 33328.02 288.53 2373.53 30.44 2010-09-30 21:02:29.000 273 33327.89 288.58 2373.50 30.44 2010-09-30 21:02:30.000 273 33327.86 288.54 2373.49 30.44 2010-09-30 21:02:31.000 273 33327.86 288.54 2373.62 30.44 2010-09-30 21:02:32.000 273 33327.78 288.59 2373.60 30.44 2010-09-30 21:02:33.000 273 33327.76 288.58 2373.61 30.44 2010-09-30 21:02:34.000 273 33327.78 288.60 2373.61 30.44 2010-09-30 21:02:35.000 273 33327.75 288.56 2373.70 30.44 2010-09-30 21:02:36.000 273 33327.71 288.56 2373.66 30.44 2010-09-30 21:02:37.000 273 33327.61 288.54 2373.68 30.44 2010-09-30 21:02:38.000 273 33327.57 288.62 2373.76 30.44 2010-09-30 21:02:39.000 273 33327.59 288.60 2373.68 30.44 2010-09-30 21:02:40.000 273 33327.47 288.58 2373.61 30.44 2010-09-30 21:02:41.000 273 33327.55 288.59 2373.62 30.44 2010-09-30 21:02:42.000 273 33327.47 288.57 2373.61 30.44 2010-09-30 21:02:43.000 273 33327.51 288.53 2373.71 30.44 2010-09-30 21:02:44.000 273 33327.39 288.59 2373.76 30.44 2010-09-30 21:02:45.000 273 33327.34 288.58 2373.71 30.44 2010-09-30 21:02:46.000 273 33327.41 288.59 2373.75 30.44 2010-09-30 21:02:47.000 273 33327.22 288.60 2373.80 30.44 2010-09-30 21:02:48.000 273 33327.32 288.59 2373.80 30.44 2010-09-30 21:02:49.000 273 33327.33 288.58 2373.81 30.44 2010-09-30 21:02:50.000 273 33327.31 288.62 2373.80 30.44 2010-09-30 21:02:51.000 273 33327.30 288.62 2373.90 30.44 2010-09-30 21:02:52.000 273 33327.31 288.58 2373.83 30.44 2010-09-30 21:02:53.000 273 33327.30 288.60 2373.77 30.44 2010-09-30 21:02:54.000 273 33327.22 288.59 2373.83 30.44 2010-09-30 21:02:55.000 273 33327.29 288.54 2373.87 30.44 2010-09-30 21:02:56.000 273 33327.26 288.59 2373.92 30.44 2010-09-30 21:02:57.000 273 33327.31 288.57 2373.81 30.44 2010-09-30 21:02:58.000 273 33327.26 288.55 2373.93 30.44 2010-09-30 21:02:59.000 273 33327.28 288.54 2373.95 30.44 2010-09-30 21:03:00.000 273 33327.25 288.51 2373.96 30.44 2010-09-30 21:03:01.000 273 33327.30 288.58 2373.87 30.44 2010-09-30 21:03:02.000 273 33327.31 288.57 2373.93 30.44 2010-09-30 21:03:03.000 273 33327.21 288.55 2373.93 30.44 2010-09-30 21:03:04.000 273 33327.28 288.54 2373.87 30.44 2010-09-30 21:03:05.000 273 33327.32 288.54 2373.97 30.44 2010-09-30 21:03:06.000 273 33327.33 288.51 2373.95 30.44 2010-09-30 21:03:07.000 273 33327.29 288.54 2373.92 30.44 2010-09-30 21:03:08.000 273 33327.24 288.54 2373.92 30.44 2010-09-30 21:03:09.000 273 33327.26 288.56 2373.92 30.44 2010-09-30 21:03:10.000 273 33327.26 288.55 2373.91 30.44 2010-09-30 21:03:11.000 273 33327.28 288.50 2373.89 30.44 2010-09-30 21:03:12.000 273 33327.23 288.50 2373.87 30.44 2010-09-30 21:03:13.000 273 33327.28 288.52 2373.90 30.44 2010-09-30 21:03:14.000 273 33327.25 288.49 2373.85 30.44 2010-09-30 21:03:15.000 273 33327.23 288.51 2373.85 30.44 2010-09-30 21:03:16.000 273 33327.34 288.51 2373.89 30.44 2010-09-30 21:03:17.000 273 33327.28 288.50 2373.94 30.44 2010-09-30 21:03:18.000 273 33327.26 288.50 2373.94 30.44 2010-09-30 21:03:19.000 273 33327.31 288.55 2373.99 30.44 2010-09-30 21:03:20.000 273 33327.21 288.50 2373.86 30.44 2010-09-30 21:03:21.000 273 33327.14 288.48 2373.87 30.44 2010-09-30 21:03:22.000 273 33327.29 288.49 2373.89 30.44 2010-09-30 21:03:23.000 273 33327.28 288.45 2373.87 30.44 2010-09-30 21:03:24.000 273 33327.26 288.47 2373.81 30.44 2010-09-30 21:03:25.000 273 33327.29 288.45 2373.87 30.44 2010-09-30 21:03:26.000 273 33327.27 288.54 2373.84 30.44 2010-09-30 21:03:27.000 273 33327.20 288.50 2373.86 30.44 2010-09-30 21:03:28.000 273 33327.27 288.46 2373.83 30.44 2010-09-30 21:03:29.000 273 33327.33 288.49 2373.83 30.44 2010-09-30 21:03:30.000 273 33327.25 288.45 2373.78 30.44 2010-09-30 21:03:31.000 273 33327.29 288.48 2373.78 30.44 2010-09-30 21:03:32.000 273 33327.35 288.49 2373.84 30.44 2010-09-30 21:03:33.000 273 33327.22 288.45 2373.89 30.44 2010-09-30 21:03:34.000 273 33327.27 288.46 2373.74 30.44 2010-09-30 21:03:35.000 273 33327.40 288.47 2373.82 30.44 2010-09-30 21:03:36.000 273 33327.36 288.44 2373.85 30.44 2010-09-30 21:03:37.000 273 33327.43 288.49 2373.77 30.44 2010-09-30 21:03:38.000 273 33327.40 288.45 2373.83 30.44 2010-09-30 21:03:39.000 273 33327.34 288.45 2373.83 30.44 2010-09-30 21:03:40.000 273 33327.39 288.43 2373.78 30.44 2010-09-30 21:03:41.000 273 33327.56 288.46 2373.79 30.44 2010-09-30 21:03:42.000 273 33327.41 288.43 2373.81 30.44 2010-09-30 21:03:43.000 273 33327.41 288.47 2373.79 30.44 2010-09-30 21:03:44.000 273 33327.42 288.37 2373.77 30.44 2010-09-30 21:03:45.000 273 33327.48 288.39 2373.83 30.44 2010-09-30 21:03:46.000 273 33327.51 288.41 2373.74 30.44 2010-09-30 21:03:47.000 273 33327.43 288.51 2373.74 30.44 2010-09-30 21:03:48.000 273 33327.44 288.47 2373.75 30.44 2010-09-30 21:03:49.000 273 33327.50 288.48 2373.78 30.44 2010-09-30 21:03:50.000 273 33327.46 288.47 2373.77 30.44 2010-09-30 21:03:51.000 273 33327.54 288.43 2373.69 30.44 2010-09-30 21:03:52.000 273 33327.54 288.45 2373.82 30.44 2010-09-30 21:03:53.000 273 33327.50 288.43 2373.71 30.44 2010-09-30 21:03:54.000 273 33327.53 288.41 2373.68 30.44 2010-09-30 21:03:55.000 273 33327.63 288.45 2373.71 30.44 2010-09-30 21:03:56.000 273 33327.65 288.45 2373.78 30.44 2010-09-30 21:03:57.000 273 33327.68 288.41 2373.82 30.44 2010-09-30 21:03:58.000 273 33327.63 288.43 2373.71 30.44 2010-09-30 21:03:59.000 273 33327.70 288.42 2373.70 30.44 2010-09-30 21:04:00.000 273 33327.74 288.43 2373.71 30.44 2010-09-30 21:04:01.000 273 33327.74 288.41 2373.71 30.44 2010-09-30 21:04:02.000 273 33327.70 288.45 2373.72 30.44 2010-09-30 21:04:03.000 273 33327.66 288.42 2373.65 30.44 2010-09-30 21:04:04.000 273 33327.72 288.46 2373.77 30.44 2010-09-30 21:04:05.000 273 33327.71 288.44 2373.76 30.44 2010-09-30 21:04:06.000 273 33327.71 288.41 2373.71 30.44 2010-09-30 21:04:07.000 273 33327.74 288.42 2373.66 30.44 2010-09-30 21:04:08.000 273 33327.92 288.43 2373.70 30.44 2010-09-30 21:04:09.000 273 33327.78 288.43 2373.70 30.44 2010-09-30 21:04:10.000 273 33327.78 288.44 2373.71 30.44 2010-09-30 21:04:11.000 273 33327.83 288.45 2373.65 30.44 2010-09-30 21:04:12.000 273 33327.79 288.42 2373.72 30.44 2010-09-30 21:04:13.000 273 33327.83 288.41 2373.67 30.44 2010-09-30 21:04:14.000 273 33327.86 288.42 2373.66 30.44 2010-09-30 21:04:15.000 273 33327.83 288.41 2373.65 30.44 2010-09-30 21:04:16.000 273 33327.82 288.43 2373.66 30.44 2010-09-30 21:04:17.000 273 33327.85 288.42 2373.62 30.44 2010-09-30 21:04:18.000 273 33327.83 288.39 2373.64 30.44 2010-09-30 21:04:19.000 273 33327.86 288.44 2373.72 30.44 2010-09-30 21:04:20.000 273 33327.92 288.46 2373.64 30.44 2010-09-30 21:04:21.000 273 33327.96 288.44 2373.68 30.44 2010-09-30 21:04:22.000 273 33327.80 288.45 2373.64 30.44 2010-09-30 21:04:23.000 273 33327.84 288.45 2373.62 30.44 2010-09-30 21:04:24.000 273 33327.86 288.44 2373.63 30.44 2010-09-30 21:04:25.000 273 33327.84 288.43 2373.64 30.44 2010-09-30 21:04:26.000 273 33327.89 288.49 2373.66 30.44 2010-09-30 21:04:27.000 273 33327.87 288.44 2373.64 30.44 2010-09-30 21:04:28.000 273 33327.88 288.47 2373.64 30.44 2010-09-30 21:04:29.000 273 33327.88 288.47 2373.61 30.44 2010-09-30 21:04:30.000 273 33327.86 288.48 2373.64 30.44 2010-09-30 21:04:31.000 273 33327.82 288.45 2373.69 30.44 2010-09-30 21:04:32.000 273 33327.87 288.48 2373.56 30.44 2010-09-30 21:04:33.000 273 33327.73 288.48 2373.66 30.44 2010-09-30 21:04:34.000 273 33327.85 288.50 2373.64 30.44 2010-09-30 21:04:35.000 273 33327.93 288.45 2373.67 30.44 2010-09-30 21:04:36.000 273 33327.80 288.45 2373.65 30.44 2010-09-30 21:04:37.000 273 33327.77 288.47 2373.70 30.44 2010-09-30 21:04:38.000 273 33327.82 288.44 2373.68 30.44 2010-09-30 21:04:39.000 273 33327.68 288.45 2373.59 30.44 2010-09-30 21:04:40.000 273 33327.82 288.49 2373.62 30.44 2010-09-30 21:04:41.000 273 33327.75 288.48 2373.58 30.44 2010-09-30 21:04:42.000 273 33327.76 288.47 2373.63 30.44 2010-09-30 21:04:43.000 273 33327.70 288.50 2373.62 30.44 2010-09-30 21:04:44.000 273 33327.77 288.49 2373.68 30.44 2010-09-30 21:04:45.000 273 33327.72 288.45 2373.62 30.44 2010-09-30 21:04:46.000 273 33327.71 288.47 2373.64 30.44 2010-09-30 21:04:47.000 273 33327.67 288.45 2373.57 30.44 2010-09-30 21:04:48.000 273 33327.65 288.46 2373.59 30.44 2010-09-30 21:04:49.000 273 33327.73 288.49 2373.64 30.44 2010-09-30 21:04:50.000 273 33327.64 288.50 2373.72 30.44 2010-09-30 21:04:51.000 273 33327.76 288.52 2373.66 30.44 2010-09-30 21:04:52.000 273 33327.55 288.51 2373.69 30.44 2010-09-30 21:04:53.000 273 33327.63 288.49 2373.69 30.44 2010-09-30 21:04:54.000 273 33327.60 288.51 2373.72 30.44 2010-09-30 21:04:55.000 273 33327.37 288.47 2373.74 30.44 2010-09-30 21:04:56.000 273 33327.66 288.51 2373.70 30.44 2010-09-30 21:04:57.000 273 33327.57 288.51 2373.68 30.44 2010-09-30 21:04:58.000 273 33327.62 288.52 2373.71 30.44 2010-09-30 21:04:59.000 273 33327.48 288.51 2373.66 30.44 2010-09-30 21:05:00.000 273 33327.60 288.47 2373.76 30.44 2010-09-30 21:05:01.000 273 33327.49 288.53 2373.69 30.44 2010-09-30 21:05:02.000 273 33327.51 288.51 2373.67 30.44 2010-09-30 21:05:03.000 273 33327.45 288.53 2373.71 30.44 2010-09-30 21:05:04.000 273 33327.59 288.47 2373.73 30.44 2010-09-30 21:05:05.000 273 33327.32 288.47 2373.71 30.44 2010-09-30 21:05:06.000 273 33327.43 288.48 2373.65 30.44 2010-09-30 21:05:07.000 273 33327.44 288.51 2373.68 30.44 2010-09-30 21:05:08.000 273 33327.44 288.51 2373.66 30.44 2010-09-30 21:05:09.000 273 33327.43 288.53 2373.74 30.44 2010-09-30 21:05:10.000 273 33327.48 288.53 2373.72 30.44 2010-09-30 21:05:11.000 273 33327.45 288.50 2373.74 30.44 2010-09-30 21:05:12.000 273 33327.37 288.50 2373.69 30.44 2010-09-30 21:05:13.000 273 33327.46 288.49 2373.70 30.44 2010-09-30 21:05:14.000 273 33327.48 288.50 2373.81 30.44 2010-09-30 21:05:15.000 273 33327.50 288.48 2373.80 30.44 2010-09-30 21:05:16.000 273 33327.43 288.52 2373.79 30.44 2010-09-30 21:05:17.000 273 33327.43 288.53 2373.65 30.44 2010-09-30 21:05:18.000 273 33327.34 288.52 2373.68 30.44 2010-09-30 21:05:19.000 273 33327.42 288.51 2373.76 30.44 2010-09-30 21:05:20.000 273 33327.51 288.49 2373.71 30.44 2010-09-30 21:05:21.000 273 33327.54 288.49 2373.74 30.44 2010-09-30 21:05:22.000 273 33327.40 288.51 2373.77 30.44 2010-09-30 21:05:23.000 273 33327.51 288.47 2373.70 30.44 2010-09-30 21:05:24.000 273 33327.47 288.49 2373.73 30.44 2010-09-30 21:05:25.000 273 33327.51 288.51 2373.73 30.44 2010-09-30 21:05:26.000 273 33327.47 288.51 2373.75 30.44 2010-09-30 21:05:27.000 273 33327.53 288.50 2373.77 30.44 2010-09-30 21:05:28.000 273 33327.51 288.46 2373.75 30.44 2010-09-30 21:05:29.000 273 33327.63 288.48 2373.85 30.44 2010-09-30 21:05:30.000 273 33327.53 288.47 2373.76 30.44 2010-09-30 21:05:31.000 273 33327.45 288.51 2373.84 30.44 2010-09-30 21:05:32.000 273 33327.43 288.44 2373.64 30.44 2010-09-30 21:05:33.000 273 33327.51 288.42 2373.76 30.44 2010-09-30 21:05:34.000 273 33327.41 288.50 2373.68 30.44 2010-09-30 21:05:35.000 273 33327.59 288.50 2373.70 30.44 2010-09-30 21:05:36.000 273 33327.46 288.49 2373.74 30.44 2010-09-30 21:05:37.000 273 33327.52 288.48 2373.77 30.44 2010-09-30 21:05:38.000 273 33327.50 288.44 2373.73 30.44 2010-09-30 21:05:39.000 273 33327.56 288.47 2373.72 30.44 2010-09-30 21:05:40.000 273 33327.57 288.47 2373.69 30.44 2010-09-30 21:05:41.000 273 33327.65 288.51 2373.71 30.44 2010-09-30 21:05:42.000 273 33327.57 288.47 2373.69 30.44 2010-09-30 21:05:43.000 273 33327.57 288.47 2373.78 30.44 2010-09-30 21:05:44.000 273 33327.63 288.48 2373.69 30.44 2010-09-30 21:05:45.000 273 33327.61 288.44 2373.74 30.44 2010-09-30 21:05:46.000 273 33327.74 288.46 2373.71 30.44 2010-09-30 21:05:47.000 273 33327.59 288.49 2373.68 30.44 2010-09-30 21:05:48.000 273 33327.81 288.42 2373.72 30.44 2010-09-30 21:05:49.000 273 33327.72 288.44 2373.76 30.44 2010-09-30 21:05:50.000 273 33327.75 288.45 2373.66 30.44 2010-09-30 21:05:51.000 273 33327.78 288.48 2373.65 30.44 2010-09-30 21:05:52.000 273 33327.81 288.46 2373.73 30.44 2010-09-30 21:05:53.000 273 33327.78 288.44 2373.68 30.44 2010-09-30 21:05:54.000 273 33327.80 288.47 2373.68 30.44 2010-09-30 21:05:55.000 273 33327.82 288.43 2373.59 30.44 2010-09-30 21:05:56.000 273 33327.92 288.46 2373.62 30.44 2010-09-30 21:05:57.000 273 33327.85 288.46 2373.61 30.44 2010-09-30 21:05:58.000 273 33327.89 288.43 2373.59 30.44 2010-09-30 21:05:59.000 273 33327.83 288.45 2373.61 30.44 2010-09-30 21:06:00.000 273 33327.90 288.45 2373.65 30.44 2010-09-30 21:06:01.000 273 33327.90 288.43 2373.64 30.44 2010-09-30 21:06:02.000 273 33327.95 288.42 2373.62 30.44 2010-09-30 21:06:03.000 273 33327.99 288.46 2373.63 30.44 2010-09-30 21:06:04.000 273 33327.94 288.43 2373.56 30.44 2010-09-30 21:06:05.000 273 33328.00 288.46 2373.66 30.44 2010-09-30 21:06:06.000 273 33327.91 288.43 2373.51 30.44 2010-09-30 21:06:07.000 273 33328.02 288.45 2373.66 30.44 2010-09-30 21:06:08.000 273 33327.97 288.44 2373.59 30.44 2010-09-30 21:06:09.000 273 33327.96 288.44 2373.64 30.44 2010-09-30 21:06:10.000 273 33327.95 288.42 2373.54 30.44 2010-09-30 21:06:11.000 273 33328.05 288.46 2373.62 30.44 2010-09-30 21:06:12.000 273 33327.99 288.44 2373.58 30.44 2010-09-30 21:06:13.000 273 33327.98 288.48 2373.61 30.44 2010-09-30 21:06:14.000 273 33328.00 288.50 2373.66 30.44 2010-09-30 21:06:15.000 273 33327.96 288.44 2373.59 30.44 2010-09-30 21:06:16.000 273 33328.00 288.46 2373.55 30.44 2010-09-30 21:06:17.000 273 33327.93 288.49 2373.62 30.44 2010-09-30 21:06:18.000 273 33328.03 288.45 2373.59 30.44 2010-09-30 21:06:19.000 273 33328.02 288.43 2373.55 30.44 2010-09-30 21:06:20.000 273 33327.99 288.46 2373.54 30.44 2010-09-30 21:06:21.000 273 33328.09 288.48 2373.55 30.44 2010-09-30 21:06:22.000 273 33327.96 288.48 2373.55 30.44 2010-09-30 21:06:23.000 273 33328.02 288.45 2373.59 30.44 2010-09-30 21:06:24.000 273 33328.08 288.47 2373.53 30.44 2010-09-30 21:06:25.000 273 33327.96 288.45 2373.50 30.44 2010-09-30 21:06:26.000 273 33327.96 288.46 2373.59 30.44 2010-09-30 21:06:27.000 273 33327.99 288.48 2373.53 30.44 2010-09-30 21:06:28.000 273 33328.01 288.47 2373.59 30.44 2010-09-30 21:06:29.000 273 33327.99 288.49 2373.66 30.44 2010-09-30 21:06:30.000 273 33327.96 288.48 2373.59 30.44 2010-09-30 21:06:31.000 273 33328.10 288.45 2373.58 30.44 2010-09-30 21:06:32.000 273 33327.99 288.47 2373.56 30.44 2010-09-30 21:06:33.000 273 33327.97 288.49 2373.59 30.44 2010-09-30 21:06:34.000 273 33327.98 288.49 2373.65 30.44 2010-09-30 21:06:35.000 273 33327.99 288.53 2373.62 30.44 2010-09-30 21:06:36.000 273 33327.96 288.44 2373.59 30.44 2010-09-30 21:06:37.000 273 33328.07 288.44 2373.64 30.44 2010-09-30 21:06:38.000 273 33327.93 288.46 2373.58 30.44 2010-09-30 21:06:39.000 273 33327.97 288.49 2373.56 30.44 2010-09-30 21:06:40.000 273 33328.03 288.53 2373.63 30.44 2010-09-30 21:06:41.000 273 33327.95 288.53 2373.60 30.44 2010-09-30 21:06:42.000 273 33327.90 288.48 2373.57 30.44 2010-09-30 21:06:43.000 273 33327.94 288.50 2373.57 30.44 2010-09-30 21:06:44.000 273 33327.92 288.51 2373.62 30.44 2010-09-30 21:06:45.000 273 33327.98 288.50 2373.69 30.44 2010-09-30 21:06:46.000 273 33327.87 288.52 2373.65 30.44 2010-09-30 21:06:47.000 273 33327.86 288.53 2373.68 30.44 2010-09-30 21:06:48.000 273 33327.88 288.49 2373.64 30.44 2010-09-30 21:06:49.000 273 33327.90 288.52 2373.66 30.44 2010-09-30 21:06:50.000 273 33327.89 288.55 2373.61 30.44 2010-09-30 21:06:51.000 273 33327.94 288.51 2373.65 30.44 2010-09-30 21:06:52.000 273 33327.96 288.49 2373.65 30.44 2010-09-30 21:06:53.000 273 33327.82 288.52 2373.70 30.44 2010-09-30 21:06:54.000 273 33327.94 288.50 2373.73 30.44 2010-09-30 21:06:55.000 273 33327.79 288.49 2373.70 30.44 2010-09-30 21:06:56.000 273 33327.87 288.53 2373.66 30.44 2010-09-30 21:06:57.000 273 33327.84 288.54 2373.66 30.44 2010-09-30 21:06:58.000 273 33327.74 288.53 2373.64 30.44 2010-09-30 21:06:59.000 273 33327.88 288.51 2373.68 30.44 2010-09-30 21:07:00.000 273 33327.84 288.54 2373.66 30.44 2010-09-30 21:07:01.000 273 33327.80 288.52 2373.64 30.44 2010-09-30 21:07:02.000 273 33327.86 288.55 2373.69 30.44 2010-09-30 21:07:03.000 273 33327.74 288.51 2373.63 30.44 2010-09-30 21:07:04.000 273 33327.78 288.52 2373.64 30.44 2010-09-30 21:07:05.000 273 33327.72 288.53 2373.63 30.44 2010-09-30 21:07:06.000 273 33327.79 288.51 2373.75 30.44 2010-09-30 21:07:07.000 273 33327.72 288.50 2373.67 30.44 2010-09-30 21:07:08.000 273 33327.82 288.50 2373.70 30.44 2010-09-30 21:07:09.000 273 33327.79 288.53 2373.72 30.44 2010-09-30 21:07:10.000 273 33327.66 288.54 2373.70 30.44 2010-09-30 21:07:11.000 273 33327.68 288.54 2373.70 30.44 2010-09-30 21:07:12.000 273 33327.74 288.50 2373.68 30.44 2010-09-30 21:07:13.000 273 33327.73 288.47 2373.74 30.44 2010-09-30 21:07:14.000 273 33327.74 288.52 2373.68 30.44 2010-09-30 21:07:15.000 273 33327.81 288.52 2373.71 30.44 2010-09-30 21:07:16.000 273 33327.81 288.49 2373.67 30.44 2010-09-30 21:07:17.000 273 33327.75 288.50 2373.71 30.44 2010-09-30 21:07:18.000 273 33327.75 288.52 2373.74 30.44 2010-09-30 21:07:19.000 273 33327.72 288.53 2373.68 30.44 2010-09-30 21:07:20.000 273 33327.81 288.51 2373.80 30.44 2010-09-30 21:07:21.000 273 33327.72 288.50 2373.70 30.44 2010-09-30 21:07:22.000 273 33327.77 288.53 2373.76 30.44 2010-09-30 21:07:23.000 273 33327.71 288.54 2373.76 30.44 2010-09-30 21:07:24.000 273 33327.68 288.49 2373.78 30.44 2010-09-30 21:07:25.000 273 33327.59 288.51 2373.70 30.44 2010-09-30 21:07:26.000 273 33327.61 288.53 2373.80 30.44 2010-09-30 21:07:27.000 273 33327.72 288.49 2373.76 30.44 2010-09-30 21:07:28.000 273 33327.67 288.49 2373.78 30.44 2010-09-30 21:07:29.000 273 33327.63 288.56 2373.70 30.44 2010-09-30 21:07:30.000 273 33327.65 288.51 2373.78 30.44 2010-09-30 21:07:31.000 273 33327.60 288.52 2373.81 30.44 2010-09-30 21:07:32.000 273 33327.68 288.51 2373.82 30.44 2010-09-30 21:07:33.000 273 33327.63 288.51 2373.75 30.44 2010-09-30 21:07:34.000 273 33327.57 288.49 2373.81 30.44 2010-09-30 21:07:35.000 273 33327.61 288.52 2373.76 30.44 2010-09-30 21:07:36.000 273 33327.63 288.54 2373.71 30.44 2010-09-30 21:07:37.000 273 33327.56 288.51 2373.76 30.44 2010-09-30 21:07:38.000 273 33327.59 288.52 2373.79 30.44 2010-09-30 21:07:39.000 273 33327.68 288.55 2373.81 30.44 2010-09-30 21:07:40.000 273 33327.67 288.57 2373.76 30.44 2010-09-30 21:07:41.000 273 33327.60 288.56 2373.78 30.44 2010-09-30 21:07:42.000 273 33327.65 288.54 2373.81 30.44 2010-09-30 21:07:43.000 273 33327.62 288.51 2373.83 30.44 2010-09-30 21:07:44.000 273 33327.63 288.51 2373.84 30.44 2010-09-30 21:07:45.000 273 33327.61 288.51 2373.84 30.44 2010-09-30 21:07:46.000 273 33327.54 288.52 2373.82 30.44 2010-09-30 21:07:47.000 273 33327.57 288.51 2373.74 30.44 2010-09-30 21:07:48.000 273 33327.59 288.53 2373.80 30.44 2010-09-30 21:07:49.000 273 33327.58 288.54 2373.77 30.44 2010-09-30 21:07:50.000 273 33327.53 288.53 2373.83 30.44 2010-09-30 21:07:51.000 273 33327.61 288.50 2373.83 30.44 2010-09-30 21:07:52.000 273 33327.46 288.49 2373.81 30.44 2010-09-30 21:07:53.000 273 33327.60 288.51 2373.74 30.44 2010-09-30 21:07:54.000 273 33327.63 288.52 2373.75 30.44 2010-09-30 21:07:55.000 273 33327.57 288.54 2373.70 30.44 2010-09-30 21:07:56.000 273 33327.59 288.50 2373.78 30.44 2010-09-30 21:07:57.000 273 33327.63 288.52 2373.86 30.44 2010-09-30 21:07:58.000 273 33327.74 288.46 2373.72 30.44 2010-09-30 21:07:59.000 273 33327.60 288.49 2373.74 30.44 2010-09-30 21:08:00.000 273 33327.59 288.54 2373.87 30.44 2010-09-30 21:08:01.000 273 33327.57 288.50 2373.84 30.44 2010-09-30 21:08:02.000 273 33327.66 288.54 2373.92 30.44 2010-09-30 21:08:03.000 273 33327.65 288.55 2373.83 30.44 2010-09-30 21:08:04.000 273 33327.64 288.49 2373.81 30.44 2010-09-30 21:08:05.000 273 33327.69 288.54 2373.85 30.44 2010-09-30 21:08:06.000 273 33327.62 288.48 2373.82 30.44 2010-09-30 21:08:07.000 273 33327.64 288.54 2373.78 30.44 2010-09-30 21:08:08.000 273 33327.63 288.54 2373.89 30.44 2010-09-30 21:08:09.000 273 33327.58 288.52 2373.85 30.44 2010-09-30 21:08:10.000 273 33327.59 288.52 2373.85 30.44 2010-09-30 21:08:11.000 273 33327.71 288.52 2373.81 30.44 2010-09-30 21:08:12.000 273 33327.68 288.55 2373.86 30.44 2010-09-30 21:08:13.000 273 33327.72 288.51 2373.88 30.44 2010-09-30 21:08:14.000 273 33327.68 288.56 2373.78 30.44 2010-09-30 21:08:15.000 273 33327.63 288.52 2373.86 30.44 2010-09-30 21:08:16.000 273 33327.66 288.52 2373.85 30.44 2010-09-30 21:08:17.000 273 33327.72 288.51 2373.79 30.44 2010-09-30 21:08:18.000 273 33327.74 288.55 2373.81 30.44 2010-09-30 21:08:19.000 273 33327.77 288.49 2373.87 30.44 2010-09-30 21:08:20.000 273 33327.77 288.51 2373.74 30.44 2010-09-30 21:08:21.000 273 33327.73 288.53 2373.75 30.44 2010-09-30 21:08:22.000 273 33327.75 288.54 2373.83 30.44 2010-09-30 21:08:23.000 273 33327.74 288.51 2373.72 30.44 2010-09-30 21:08:24.000 273 33327.69 288.51 2373.70 30.44 2010-09-30 21:08:25.000 273 33327.74 288.51 2373.81 30.44 2010-09-30 21:08:26.000 273 33327.74 288.51 2373.79 30.44 2010-09-30 21:08:27.000 273 33327.68 288.54 2373.76 30.44 2010-09-30 21:08:28.000 273 33327.76 288.54 2373.72 30.44 2010-09-30 21:08:29.000 273 33327.82 288.52 2373.71 30.44 2010-09-30 21:08:30.000 273 33327.82 288.52 2373.72 30.44 2010-09-30 21:08:31.000 273 33327.80 288.51 2373.72 30.44 2010-09-30 21:08:32.000 273 33327.90 288.52 2373.75 30.44 2010-09-30 21:08:33.000 273 33327.83 288.52 2373.71 30.44 2010-09-30 21:08:34.000 273 33327.87 288.54 2373.81 30.44 2010-09-30 21:08:35.000 273 33327.89 288.54 2373.77 30.44 2010-09-30 21:08:36.000 273 33327.81 288.54 2373.73 30.44 2010-09-30 21:08:37.000 273 33327.75 288.55 2373.77 30.44 2010-09-30 21:08:38.000 273 33327.80 288.54 2373.68 30.44 2010-09-30 21:08:39.000 273 33327.79 288.55 2373.77 30.44 2010-09-30 21:08:40.000 273 33327.74 288.52 2373.77 30.44 2010-09-30 21:08:41.000 273 33327.82 288.57 2373.73 30.44 2010-09-30 21:08:42.000 273 33327.84 288.56 2373.75 30.44 2010-09-30 21:08:43.000 273 33327.83 288.52 2373.81 30.44 2010-09-30 21:08:44.000 273 33327.81 288.55 2373.76 30.44 2010-09-30 21:08:45.000 273 33327.79 288.54 2373.70 30.44 2010-09-30 21:08:46.000 273 33327.76 288.55 2373.79 30.44 2010-09-30 21:08:47.000 273 33327.69 288.55 2373.68 30.44 2010-09-30 21:08:48.000 273 33327.90 288.54 2373.80 30.44 2010-09-30 21:08:49.000 273 33327.82 288.55 2373.75 30.44 2010-09-30 21:08:50.000 273 33327.82 288.53 2373.74 30.44 2010-09-30 21:08:51.000 273 33327.80 288.57 2373.70 30.44 2010-09-30 21:08:52.000 273 33327.70 288.54 2373.74 30.44 2010-09-30 21:08:53.000 273 33327.86 288.55 2373.76 30.44 2010-09-30 21:08:54.000 273 33327.85 288.57 2373.74 30.44 2010-09-30 21:08:55.000 273 33327.80 288.58 2373.72 30.44 2010-09-30 21:08:56.000 273 33327.78 288.61 2373.74 30.44 2010-09-30 21:08:57.000 273 33327.84 288.55 2373.72 30.44 2010-09-30 21:08:58.000 273 33327.75 288.58 2373.81 30.44 2010-09-30 21:08:59.000 273 33327.74 288.60 2373.70 30.44 2010-09-30 21:09:00.000 273 33327.79 288.57 2373.78 30.44 2010-09-30 21:09:01.000 273 33327.78 288.56 2373.70 30.44 2010-09-30 21:09:02.000 273 33327.84 288.58 2373.71 30.44 2010-09-30 21:09:03.000 273 33327.81 288.58 2373.76 30.44 2010-09-30 21:09:04.000 273 33327.69 288.59 2373.74 30.44 2010-09-30 21:09:05.000 273 33327.74 288.58 2373.84 30.44 2010-09-30 21:09:06.000 273 33327.72 288.65 2373.71 30.44 2010-09-30 21:09:07.000 273 33327.63 288.62 2373.77 30.44 2010-09-30 21:09:08.000 273 33327.79 288.61 2373.80 30.44 2010-09-30 21:09:09.000 273 33327.69 288.63 2373.79 30.44 2010-09-30 21:09:10.000 273 33327.67 288.59 2373.74 30.44 2010-09-30 21:09:11.000 273 33327.69 288.62 2373.77 30.44 2010-09-30 21:09:12.000 273 33327.77 288.59 2373.76 30.44 2010-09-30 21:09:13.000 273 33327.70 288.54 2373.76 30.44 2010-09-30 21:09:14.000 273 33327.72 288.62 2373.77 30.44 2010-09-30 21:09:15.000 273 33327.63 288.61 2373.80 30.44 2010-09-30 21:09:16.000 273 33327.77 288.60 2373.74 30.44 2010-09-30 21:09:17.000 273 33327.66 288.58 2373.81 30.44 2010-09-30 21:09:18.000 273 33327.67 288.57 2373.80 30.44 2010-09-30 21:09:19.000 273 33327.66 288.61 2373.80 30.44 2010-09-30 21:09:20.000 273 33327.73 288.62 2373.80 30.44 2010-09-30 21:09:21.000 273 33327.68 288.60 2373.74 30.44 2010-09-30 21:09:22.000 273 33327.56 288.58 2373.79 30.44 2010-09-30 21:09:23.000 273 33327.72 288.62 2373.68 30.44 2010-09-30 21:09:24.000 273 33327.61 288.65 2373.87 30.44 2010-09-30 21:09:25.000 273 33327.61 288.61 2373.90 30.44 2010-09-30 21:09:26.000 273 33327.65 288.58 2373.82 30.44 2010-09-30 21:09:27.000 273 33327.68 288.59 2373.81 30.44 2010-09-30 21:09:28.000 273 33327.61 288.56 2373.77 30.44 2010-09-30 21:09:29.000 273 33327.58 288.59 2373.77 30.44 2010-09-30 21:09:30.000 273 33327.69 288.59 2373.77 30.44 2010-09-30 21:09:31.000 273 33327.63 288.64 2373.84 30.44 2010-09-30 21:09:32.000 273 33327.61 288.57 2373.79 30.44 2010-09-30 21:09:33.000 273 33327.69 288.57 2373.80 30.44 2010-09-30 21:09:34.000 273 33327.60 288.58 2373.86 30.44 2010-09-30 21:09:35.000 273 33327.64 288.61 2373.84 30.44 2010-09-30 21:09:36.000 273 33327.68 288.60 2373.81 30.44 2010-09-30 21:09:37.000 273 33327.67 288.60 2373.81 30.44 2010-09-30 21:09:38.000 273 33327.65 288.62 2373.78 30.44 2010-09-30 21:09:39.000 273 33327.70 288.63 2373.72 30.44 2010-09-30 21:09:40.000 273 33327.65 288.60 2373.73 30.44 2010-09-30 21:09:41.000 273 33327.69 288.62 2373.77 30.44 2010-09-30 21:09:42.000 273 33327.65 288.58 2373.81 30.44 2010-09-30 21:09:43.000 273 33327.68 288.61 2373.74 30.44 2010-09-30 21:09:44.000 273 33327.66 288.64 2373.78 30.44 2010-09-30 21:09:45.000 273 33327.62 288.60 2373.77 30.44 2010-09-30 21:09:46.000 273 33327.66 288.60 2373.77 30.44 2010-09-30 21:09:47.000 273 33327.61 288.55 2373.74 30.44 2010-09-30 21:09:48.000 273 33327.70 288.58 2373.72 30.44 2010-09-30 21:09:49.000 273 33327.60 288.60 2373.72 30.44 2010-09-30 21:09:50.000 273 33327.62 288.62 2373.71 30.44 2010-09-30 21:09:51.000 273 33327.70 288.63 2373.80 30.44 2010-09-30 21:09:52.000 273 33327.67 288.62 2373.72 30.44 2010-09-30 21:09:53.000 273 33327.63 288.62 2373.72 30.44 2010-09-30 21:09:54.000 273 33327.69 288.63 2373.80 30.44 2010-09-30 21:09:55.000 273 33327.66 288.58 2373.77 30.44 2010-09-30 21:09:56.000 273 33327.65 288.62 2373.73 30.44 2010-09-30 21:09:57.000 273 33327.63 288.61 2373.65 30.44 2010-09-30 21:09:58.000 273 33327.74 288.61 2373.80 30.44 2010-09-30 21:09:59.000 273 33327.66 288.61 2373.79 30.44 2010-09-30 21:10:00.000 273 33327.67 288.62 2373.85 30.44 2010-09-30 21:10:01.000 273 33327.59 288.60 2373.80 30.44 2010-09-30 21:10:02.000 273 33327.65 288.62 2373.76 30.44 2010-09-30 21:10:03.000 273 33327.74 288.60 2373.77 30.44 2010-09-30 21:10:04.000 273 33327.66 288.62 2373.81 30.44 2010-09-30 21:10:05.000 273 33327.72 288.61 2373.75 30.44 2010-09-30 21:10:06.000 273 33327.67 288.57 2373.78 30.44 2010-09-30 21:10:07.000 273 33327.76 288.58 2373.79 30.44 2010-09-30 21:10:08.000 273 33327.82 288.56 2373.83 30.44 2010-09-30 21:10:09.000 273 33327.77 288.62 2373.77 30.44 2010-09-30 21:10:10.000 273 33327.75 288.58 2373.79 30.44 2010-09-30 21:10:11.000 273 33327.83 288.59 2373.74 30.44 2010-09-30 21:10:12.000 273 33327.72 288.58 2373.74 30.44 2010-09-30 21:10:13.000 273 33327.72 288.57 2373.71 30.44 2010-09-30 21:10:14.000 273 33327.82 288.60 2373.71 30.44 2010-09-30 21:10:15.000 273 33327.71 288.64 2373.77 30.44 2010-09-30 21:10:16.000 273 33327.64 288.62 2373.72 30.44 2010-09-30 21:10:17.000 273 33327.77 288.57 2373.78 30.44 2010-09-30 21:10:18.000 273 33327.74 288.61 2373.80 30.44 2010-09-30 21:10:19.000 273 33327.75 288.62 2373.84 30.44 2010-09-30 21:10:20.000 273 33327.73 288.61 2373.83 30.44 2010-09-30 21:10:21.000 273 33327.74 288.61 2373.70 30.44 2010-09-30 21:10:22.000 273 33327.63 288.62 2373.81 30.44 2010-09-30 21:10:23.000 273 33327.78 288.57 2373.68 30.44 2010-09-30 21:10:24.000 273 33327.81 288.63 2373.70 30.44 2010-09-30 21:10:25.000 273 33327.72 288.60 2373.70 30.44 2010-09-30 21:10:26.000 273 33327.76 288.60 2373.76 30.44 2010-09-30 21:10:27.000 273 33327.77 288.62 2373.76 30.44 2010-09-30 21:10:28.000 273 33327.77 288.66 2373.70 30.44 2010-09-30 21:10:29.000 273 33327.69 288.60 2373.74 30.44 2010-09-30 21:10:30.000 273 33327.81 288.60 2373.78 30.44 2010-09-30 21:10:31.000 273 33327.77 288.62 2373.75 30.44 2010-09-30 21:10:32.000 273 33327.82 288.63 2373.78 30.44 2010-09-30 21:10:33.000 273 33327.78 288.62 2373.77 30.44 2010-09-30 21:10:34.000 273 33327.72 288.60 2373.72 30.44 2010-09-30 21:10:35.000 273 33327.81 288.60 2373.76 30.44 2010-09-30 21:10:36.000 273 33327.74 288.62 2373.83 30.44 2010-09-30 21:10:37.000 273 33327.79 288.62 2373.76 30.44 2010-09-30 21:10:38.000 273 33327.78 288.62 2373.72 30.44 2010-09-30 21:10:39.000 273 33327.78 288.64 2373.67 30.44 2010-09-30 21:10:40.000 273 33327.81 288.62 2373.68 30.44 2010-09-30 21:10:41.000 273 33327.78 288.61 2373.76 30.44 2010-09-30 21:10:42.000 273 33327.81 288.62 2373.70 30.44 2010-09-30 21:10:43.000 273 33327.78 288.60 2373.74 30.44 2010-09-30 21:10:44.000 273 33327.73 288.62 2373.72 30.44 2010-09-30 21:10:45.000 273 33327.81 288.62 2373.72 30.44 2010-09-30 21:10:46.000 273 33327.81 288.57 2373.68 30.44 2010-09-30 21:10:47.000 273 33327.87 288.59 2373.72 30.44 2010-09-30 21:10:48.000 273 33327.81 288.62 2373.72 30.44 2010-09-30 21:10:49.000 273 33327.76 288.65 2373.72 30.44 2010-09-30 21:10:50.000 273 33327.80 288.64 2373.79 30.44 2010-09-30 21:10:51.000 273 33327.84 288.64 2373.74 30.44 2010-09-30 21:10:52.000 273 33327.81 288.65 2373.66 30.44 2010-09-30 21:10:53.000 273 33327.78 288.65 2373.68 30.44 2010-09-30 21:10:54.000 273 33327.86 288.64 2373.64 30.44 2010-09-30 21:10:55.000 273 33327.84 288.64 2373.71 30.44 2010-09-30 21:10:56.000 273 33327.89 288.61 2373.68 30.44 2010-09-30 21:10:57.000 273 33327.86 288.64 2373.75 30.44 2010-09-30 21:10:58.000 273 33327.86 288.64 2373.71 30.44 2010-09-30 21:10:59.000 273 33327.83 288.63 2373.70 30.44 2010-09-30 21:11:00.000 273 33327.90 288.65 2373.70 30.44 2010-09-30 21:11:01.000 273 33327.82 288.66 2373.66 30.44 2010-09-30 21:11:02.000 273 33327.76 288.62 2373.74 30.44 2010-09-30 21:11:03.000 273 33327.74 288.65 2373.70 30.44 2010-09-30 21:11:04.000 273 33327.77 288.62 2373.59 30.44 2010-09-30 21:11:05.000 273 33327.79 288.63 2373.76 30.44 2010-09-30 21:11:06.000 273 33327.72 288.66 2373.74 30.44 2010-09-30 21:11:07.000 273 33327.78 288.62 2373.80 30.44 2010-09-30 21:11:08.000 273 33327.77 288.66 2373.70 30.44 2010-09-30 21:11:09.000 273 33327.82 288.61 2373.66 30.44 2010-09-30 21:11:10.000 273 33327.81 288.63 2373.66 30.44 2010-09-30 21:11:11.000 273 33327.72 288.68 2373.70 30.44 2010-09-30 21:11:12.000 273 33327.85 288.67 2373.72 30.44 2010-09-30 21:11:13.000 273 33327.71 288.64 2373.65 30.44 2010-09-30 21:11:14.000 273 33327.79 288.64 2373.61 30.44 2010-09-30 21:11:15.000 273 33327.75 288.68 2373.66 30.44 2010-09-30 21:11:16.000 273 33327.67 288.64 2373.74 30.44 2010-09-30 21:11:17.000 273 33327.69 288.64 2373.81 30.44 2010-09-30 21:11:18.000 273 33327.84 288.69 2373.66 30.44 2010-09-30 21:11:19.000 273 33327.75 288.68 2373.72 30.44 2010-09-30 21:11:20.000 273 33327.82 288.65 2373.74 30.44 2010-09-30 21:11:21.000 273 33327.81 288.65 2373.73 30.44 2010-09-30 21:11:22.000 273 33327.74 288.67 2373.71 30.44 2010-09-30 21:11:23.000 273 33327.72 288.70 2373.74 30.44 2010-09-30 21:11:24.000 273 33327.76 288.62 2373.77 30.44 2010-09-30 21:11:25.000 273 33327.77 288.62 2373.77 30.44 2010-09-30 21:11:26.000 273 33327.72 288.66 2373.69 30.44 2010-09-30 21:11:27.000 273 33327.82 288.65 2373.77 30.44 2010-09-30 21:11:28.000 273 33327.79 288.63 2373.66 30.44 2010-09-30 21:11:29.000 273 33327.68 288.66 2373.77 30.44 2010-09-30 21:11:30.000 273 33327.88 288.70 2373.80 30.44 2010-09-30 21:11:31.000 273 33327.73 288.66 2373.83 30.44 2010-09-30 21:11:32.000 273 33327.77 288.67 2373.81 30.44 2010-09-30 21:11:33.000 273 33327.72 288.67 2373.73 30.44 2010-09-30 21:11:34.000 273 33327.84 288.61 2373.77 30.44 2010-09-30 21:11:35.000 273 33327.69 288.66 2373.72 30.44 2010-09-30 21:11:36.000 273 33327.66 288.67 2373.83 30.44 2010-09-30 21:11:37.000 273 33327.68 288.66 2373.82 30.44 2010-09-30 21:11:38.000 273 33327.74 288.64 2373.77 30.44 2010-09-30 21:11:39.000 273 33327.65 288.65 2373.80 30.44 2010-09-30 21:11:40.000 273 33327.80 288.69 2373.73 30.44 2010-09-30 21:11:41.000 273 33327.56 288.71 2373.70 30.44 2010-09-30 21:11:42.000 273 33327.71 288.67 2373.74 30.44 2010-09-30 21:11:43.000 273 33327.61 288.64 2373.72 30.44 2010-09-30 21:11:44.000 273 33327.69 288.66 2373.69 30.44 2010-09-30 21:11:45.000 273 33327.63 288.67 2373.66 30.44 2010-09-30 21:11:46.000 273 33327.69 288.63 2373.64 30.44 2010-09-30 21:11:47.000 273 33327.70 288.68 2373.70 30.44 2010-09-30 21:11:48.000 273 33327.68 288.68 2373.78 30.44 2010-09-30 21:11:49.000 273 33327.72 288.66 2373.77 30.44 2010-09-30 21:11:50.000 273 33327.65 288.68 2373.71 30.44 2010-09-30 21:11:51.000 273 33327.66 288.67 2373.68 30.44 2010-09-30 21:11:52.000 273 33327.62 288.64 2373.79 30.44 2010-09-30 21:11:53.000 273 33327.64 288.64 2373.78 30.44 2010-09-30 21:11:54.000 273 33327.81 288.65 2373.76 30.44 2010-09-30 21:11:55.000 273 33327.73 288.63 2373.66 30.44 2010-09-30 21:11:56.000 273 33327.71 288.66 2373.75 30.44 2010-09-30 21:11:57.000 273 33327.62 288.66 2373.80 30.44 2010-09-30 21:11:58.000 273 33327.69 288.64 2373.76 30.44 2010-09-30 21:11:59.000 273 33327.62 288.68 2373.74 30.44 2010-09-30 21:12:00.000 273 33327.67 288.65 2373.73 30.44 2010-09-30 21:12:01.000 273 33327.68 288.64 2373.76 30.44 2010-09-30 21:12:02.000 273 33327.61 288.63 2373.70 30.44 2010-09-30 21:12:03.000 273 33327.67 288.66 2373.71 30.44 2010-09-30 21:12:04.000 273 33327.59 288.60 2373.83 30.44 2010-09-30 21:12:05.000 273 33327.69 288.65 2373.70 30.44 2010-09-30 21:12:06.000 273 33327.73 288.66 2373.78 30.44 2010-09-30 21:12:07.000 273 33327.71 288.65 2373.76 30.44 2010-09-30 21:12:08.000 273 33327.58 288.64 2373.74 30.44 2010-09-30 21:12:09.000 273 33327.56 288.67 2373.78 30.44 2010-09-30 21:12:10.000 273 33327.62 288.66 2373.78 30.44 2010-09-30 21:12:11.000 273 33327.72 288.64 2373.81 30.44 2010-09-30 21:12:12.000 273 33327.68 288.63 2373.79 30.44 2010-09-30 21:12:13.000 273 33327.72 288.63 2373.83 30.44 2010-09-30 21:12:14.000 273 33327.65 288.62 2373.74 30.44 2010-09-30 21:12:15.000 273 33327.73 288.62 2373.76 30.44 2010-09-30 21:12:16.000 273 33327.68 288.65 2373.81 30.44 2010-09-30 21:12:17.000 273 33327.72 288.64 2373.70 30.44 2010-09-30 21:12:18.000 273 33327.65 288.65 2373.75 30.44 2010-09-30 21:12:19.000 273 33327.62 288.62 2373.77 30.44 2010-09-30 21:12:20.000 273 33327.68 288.60 2373.87 30.44 2010-09-30 21:12:21.000 273 33327.66 288.67 2373.71 30.44 2010-09-30 21:12:22.000 273 33327.75 288.63 2373.72 30.44 2010-09-30 21:12:23.000 273 33327.65 288.66 2373.80 30.44 2010-09-30 21:12:24.000 273 33327.82 288.63 2373.71 30.44 2010-09-30 21:12:25.000 273 33327.70 288.62 2373.72 30.45 2010-09-30 21:12:26.000 273 33327.70 288.63 2373.70 30.44 2010-09-30 21:12:27.000 273 33327.64 288.64 2373.84 30.45 2010-09-30 21:12:28.000 273 33327.72 288.63 2373.76 30.44 2010-09-30 21:12:29.000 273 33327.63 288.62 2373.74 30.44 2010-09-30 21:12:30.000 273 33327.69 288.65 2373.80 30.44 2010-09-30 21:12:31.000 273 33327.62 288.68 2373.77 30.45 2010-09-30 21:12:32.000 273 33327.77 288.62 2373.75 30.44 2010-09-30 21:12:33.000 273 33327.73 288.64 2373.77 30.44 2010-09-30 21:12:34.000 273 33327.64 288.62 2373.68 30.44 2010-09-30 21:12:35.000 273 33327.68 288.63 2373.80 30.44 2010-09-30 21:12:36.000 273 33327.75 288.62 2373.62 30.44 2010-09-30 21:12:37.000 273 33327.68 288.58 2373.63 30.44 2010-09-30 21:12:38.000 273 33327.74 288.63 2373.65 30.44 2010-09-30 21:12:39.000 273 33327.72 288.65 2373.66 30.44 2010-09-30 21:12:40.000 273 33327.69 288.63 2373.72 30.44 2010-09-30 21:12:41.000 273 33327.66 288.64 2373.64 30.44 2010-09-30 21:12:42.000 273 33327.71 288.62 2373.64 30.44 2010-09-30 21:12:43.000 273 33327.74 288.60 2373.69 30.44 2010-09-30 21:12:44.000 273 33327.71 288.63 2373.77 30.44 2010-09-30 21:12:45.000 273 33327.67 288.68 2373.64 30.44 2010-09-30 21:12:46.000 273 33327.68 288.65 2373.73 30.44 2010-09-30 21:12:47.000 273 33327.72 288.67 2373.71 30.44 2010-09-30 21:12:48.000 273 33327.67 288.64 2373.74 30.45 2010-09-30 21:12:49.000 273 33327.71 288.64 2373.71 30.45 2010-09-30 21:12:50.000 273 33327.71 288.64 2373.75 30.44 2010-09-30 21:12:51.000 273 33327.73 288.63 2373.74 30.45 2010-09-30 21:12:52.000 273 33327.71 288.65 2373.77 30.44 2010-09-30 21:12:53.000 273 33327.68 288.63 2373.62 30.45 2010-09-30 21:12:54.000 273 33327.72 288.60 2373.77 30.45 2010-09-30 21:12:55.000 273 33327.69 288.64 2373.71 30.45 2010-09-30 21:12:56.000 273 33327.78 288.59 2373.76 30.44 2010-09-30 21:12:57.000 273 33327.69 288.61 2373.70 30.44 2010-09-30 21:12:58.000 273 33327.71 288.63 2373.66 30.45 2010-09-30 21:12:59.000 273 33327.62 288.63 2373.72 30.44 2010-09-30 21:13:00.000 273 33327.74 288.63 2373.77 30.44 2010-09-30 21:13:01.000 273 33327.63 288.61 2373.67 30.44 2010-09-30 21:13:02.000 273 33327.71 288.56 2373.77 30.44 2010-09-30 21:13:03.000 273 33327.65 288.57 2373.71 30.45 2010-09-30 21:13:04.000 273 33327.74 288.65 2373.68 30.44 2010-09-30 21:13:05.000 273 33327.78 288.63 2373.81 30.44 2010-09-30 21:13:06.000 273 33327.65 288.65 2373.78 30.44 2010-09-30 21:13:07.000 273 33327.69 288.64 2373.73 30.45 2010-09-30 21:13:08.000 273 33327.73 288.67 2373.76 30.45 2010-09-30 21:13:09.000 273 33327.66 288.63 2373.76 30.45 2010-09-30 21:13:10.000 273 33327.72 288.61 2373.77 30.44 2010-09-30 21:13:11.000 273 33327.69 288.62 2373.71 30.44 2010-09-30 21:13:12.000 273 33327.65 288.59 2373.74 30.45 2010-09-30 21:13:13.000 273 33327.69 288.60 2373.76 30.45 2010-09-30 21:13:14.000 273 33327.68 288.64 2373.70 30.45 2010-09-30 21:13:15.000 273 33327.65 288.59 2373.72 30.45 2010-09-30 21:13:16.000 273 33327.63 288.60 2373.72 30.45 2010-09-30 21:13:17.000 273 33327.63 288.68 2373.67 30.45 2010-09-30 21:13:18.000 273 33327.69 288.64 2373.69 30.45 2010-09-30 21:13:19.000 273 33327.69 288.65 2373.67 30.45 2010-09-30 21:13:20.000 273 33327.65 288.67 2373.72 30.45 2010-09-30 21:13:21.000 273 33327.66 288.65 2373.67 30.45 2010-09-30 21:13:22.000 273 33327.63 288.61 2373.68 30.45 2010-09-30 21:13:23.000 273 33327.65 288.64 2373.62 30.45 2010-09-30 21:13:24.000 273 33327.71 288.65 2373.72 30.45 2010-09-30 21:13:25.000 273 33327.66 288.60 2373.71 30.45 2010-09-30 21:13:26.000 273 33327.74 288.59 2373.76 30.45 2010-09-30 21:13:27.000 273 33327.62 288.57 2373.72 30.45 2010-09-30 21:13:28.000 273 33327.75 288.65 2373.72 30.45 2010-09-30 21:13:29.000 273 33327.54 288.61 2373.69 30.45 2010-09-30 21:13:30.000 273 33327.74 288.67 2373.70 30.45 2010-09-30 21:13:31.000 273 33327.67 288.64 2373.72 30.45 2010-09-30 21:13:32.000 273 33327.62 288.59 2373.78 30.45 2010-09-30 21:13:33.000 273 33327.65 288.63 2373.74 30.45 2010-09-30 21:13:34.000 273 33327.69 288.62 2373.69 30.45 2010-09-30 21:13:35.000 273 33327.74 288.68 2373.70 30.45 2010-09-30 21:13:36.000 273 33327.55 288.60 2373.78 30.45 2010-09-30 21:13:37.000 273 33327.61 288.62 2373.73 30.45 2010-09-30 21:13:38.000 273 33327.61 288.68 2373.75 30.45 2010-09-30 21:13:39.000 273 33327.65 288.63 2373.72 30.45 2010-09-30 21:13:40.000 273 33327.70 288.64 2373.67 30.45 2010-09-30 21:13:41.000 273 33327.65 288.62 2373.73 30.45 2010-09-30 21:13:42.000 273 33327.65 288.62 2373.74 30.45 2010-09-30 21:13:43.000 273 33327.65 288.61 2373.68 30.45 2010-09-30 21:13:44.000 273 33327.66 288.61 2373.70 30.45 2010-09-30 21:13:45.000 273 33327.59 288.63 2373.80 30.45 2010-09-30 21:13:46.000 273 33327.72 288.60 2373.71 30.45 2010-09-30 21:13:47.000 273 33327.69 288.61 2373.80 30.45 2010-09-30 21:13:48.000 273 33327.64 288.61 2373.72 30.45 2010-09-30 21:13:49.000 273 33327.72 288.64 2373.75 30.45 2010-09-30 21:13:50.000 273 33327.64 288.60 2373.77 30.45 2010-09-30 21:13:51.000 273 33327.62 288.62 2373.72 30.45 2010-09-30 21:13:52.000 273 33327.67 288.65 2373.71 30.45 2010-09-30 21:13:53.000 273 33327.63 288.62 2373.81 30.45 2010-09-30 21:13:54.000 273 33327.75 288.58 2373.80 30.45 2010-09-30 21:13:55.000 273 33327.56 288.60 2373.80 30.45 2010-09-30 21:13:56.000 273 33327.60 288.60 2373.77 30.45 2010-09-30 21:13:57.000 273 33327.68 288.60 2373.76 30.45 2010-09-30 21:13:58.000 273 33327.76 288.62 2373.76 30.45 2010-09-30 21:13:59.000 273 33327.70 288.63 2373.74 30.45 2010-09-30 21:14:00.000 273 33327.61 288.62 2373.77 30.45 2010-09-30 21:14:01.000 273 33327.70 288.62 2373.75 30.45 2010-09-30 21:14:02.000 273 33327.63 288.66 2373.62 30.45 2010-09-30 21:14:03.000 273 33327.69 288.63 2373.77 30.45 2010-09-30 21:14:04.000 273 33327.69 288.64 2373.71 30.45 2010-09-30 21:14:05.000 273 33327.64 288.64 2373.77 30.45 2010-09-30 21:14:06.000 273 33327.71 288.64 2373.73 30.45 2010-09-30 21:14:07.000 273 33327.67 288.62 2373.74 30.45 2010-09-30 21:14:08.000 273 33327.58 288.60 2373.74 30.45 2010-09-30 21:14:09.000 273 33327.71 288.64 2373.81 30.45 2010-09-30 21:14:10.000 273 33327.68 288.62 2373.80 30.45 2010-09-30 21:14:11.000 273 33327.65 288.62 2373.73 30.45 2010-09-30 21:14:12.000 273 33327.65 288.63 2373.72 30.45 2010-09-30 21:14:13.000 273 33327.69 288.62 2373.66 30.45 2010-09-30 21:14:14.000 273 33327.61 288.58 2373.74 30.45 2010-09-30 21:14:15.000 273 33327.56 288.63 2373.68 30.45 2010-09-30 21:14:16.000 273 33327.61 288.59 2373.78 30.45 2010-09-30 21:14:17.000 273 33327.65 288.61 2373.69 30.45 2010-09-30 21:14:18.000 273 33327.76 288.63 2373.70 30.45 2010-09-30 21:14:19.000 273 33327.72 288.66 2373.66 30.45 2010-09-30 21:14:20.000 273 33327.68 288.64 2373.68 30.45 2010-09-30 21:14:21.000 273 33327.66 288.65 2373.72 30.45 2010-09-30 21:14:22.000 273 33327.73 288.65 2373.73 30.45 2010-09-30 21:14:23.000 273 33327.66 288.61 2373.76 30.45 2010-09-30 21:14:24.000 273 33327.69 288.62 2373.77 30.45 2010-09-30 21:14:25.000 273 33327.60 288.62 2373.77 30.45 2010-09-30 21:14:26.000 273 33327.75 288.61 2373.68 30.45 2010-09-30 21:14:27.000 273 33327.68 288.63 2373.65 30.45 2010-09-30 21:14:28.000 273 33327.70 288.60 2373.75 30.45 2010-09-30 21:14:29.000 273 33327.73 288.61 2373.73 30.45 2010-09-30 21:14:30.000 273 33327.72 288.56 2373.69 30.45 2010-09-30 21:14:31.000 273 33327.72 288.56 2373.64 30.45 2010-09-30 21:14:32.000 273 33327.65 288.60 2373.72 30.45 2010-09-30 21:14:33.000 273 33327.75 288.62 2373.74 30.45 2010-09-30 21:14:34.000 273 33327.72 288.60 2373.64 30.45 2010-09-30 21:14:35.000 273 33327.75 288.62 2373.66 30.45 2010-09-30 21:14:36.000 273 33327.66 288.64 2373.76 30.45 2010-09-30 21:14:37.000 273 33327.72 288.62 2373.74 30.45 2010-09-30 21:14:38.000 273 33327.74 288.63 2373.66 30.45 2010-09-30 21:14:39.000 273 33327.74 288.63 2373.74 30.45 2010-09-30 21:14:40.000 273 33327.76 288.64 2373.80 30.45 2010-09-30 21:14:41.000 273 33327.57 288.64 2373.62 30.45 2010-09-30 21:14:42.000 273 33327.80 288.65 2373.73 30.45 2010-09-30 21:14:43.000 273 33327.74 288.64 2373.66 30.45 2010-09-30 21:14:44.000 273 33327.69 288.62 2373.70 30.45 2010-09-30 21:14:45.000 273 33327.72 288.67 2373.64 30.45 2010-09-30 21:14:46.000 273 33327.72 288.58 2373.80 30.45 2010-09-30 21:14:47.000 273 33327.79 288.61 2373.68 30.45 2010-09-30 21:14:48.000 273 33327.63 288.62 2373.67 30.45 2010-09-30 21:14:49.000 273 33327.71 288.63 2373.66 30.45 2010-09-30 21:14:50.000 273 33327.68 288.62 2373.76 30.45 2010-09-30 21:14:51.000 273 33327.71 288.58 2373.75 30.45 2010-09-30 21:14:52.000 273 33327.72 288.62 2373.71 30.45 2010-09-30 21:14:53.000 273 33327.78 288.59 2373.64 30.45 2010-09-30 21:14:54.000 273 33327.78 288.63 2373.64 30.45 2010-09-30 21:14:55.000 273 33327.74 288.63 2373.64 30.45 2010-09-30 21:14:56.000 273 33327.87 288.67 2373.74 30.45 2010-09-30 21:14:57.000 273 33327.75 288.60 2373.72 30.45 2010-09-30 21:14:58.000 273 33327.79 288.60 2373.71 30.45 2010-09-30 21:14:59.000 273 33327.76 288.61 2373.68 30.45 2010-09-30 21:15:00.000 273 33327.79 288.61 2373.69 30.45 2010-09-30 21:15:01.000 273 33327.79 288.61 2373.66 30.45 2010-09-30 21:15:02.000 273 33327.74 288.60 2373.63 30.45 2010-09-30 21:15:03.000 273 33327.78 288.60 2373.70 30.45 2010-09-30 21:15:04.000 273 33327.76 288.60 2373.70 30.45 2010-09-30 21:15:05.000 273 33327.80 288.61 2373.68 30.45 2010-09-30 21:15:06.000 273 33327.80 288.62 2373.74 30.45 2010-09-30 21:15:07.000 273 33327.74 288.62 2373.70 30.45 2010-09-30 21:15:08.000 273 33327.81 288.62 2373.70 30.45 2010-09-30 21:15:09.000 273 33327.78 288.58 2373.66 30.45 2010-09-30 21:15:10.000 273 33327.71 288.63 2373.73 30.45 2010-09-30 21:15:11.000 273 33327.89 288.60 2373.70 30.45 2010-09-30 21:15:12.000 273 33327.78 288.57 2373.71 30.45 2010-09-30 21:15:13.000 273 33327.74 288.59 2373.60 30.45 2010-09-30 21:15:14.000 273 33327.79 288.61 2373.76 30.45 2010-09-30 21:15:15.000 273 33327.82 288.59 2373.70 30.45 2010-09-30 21:15:16.000 273 33327.87 288.58 2373.62 30.45 2010-09-30 21:15:17.000 273 33327.77 288.63 2373.69 30.45 2010-09-30 21:15:18.000 273 33327.78 288.64 2373.67 30.45 2010-09-30 21:15:19.000 273 33327.77 288.63 2373.65 30.45 2010-09-30 21:15:20.000 273 33327.83 288.62 2373.66 30.45 2010-09-30 21:15:21.000 273 33327.80 288.60 2373.70 30.45 2010-09-30 21:15:22.000 273 33327.75 288.61 2373.68 30.45 2010-09-30 21:15:23.000 273 33327.85 288.60 2373.63 30.45 2010-09-30 21:15:24.000 273 33327.95 288.62 2373.66 30.45 2010-09-30 21:15:25.000 273 33327.83 288.60 2373.66 30.45 2010-09-30 21:15:26.000 273 33327.81 288.61 2373.72 30.45 2010-09-30 21:15:27.000 273 33327.73 288.61 2373.72 30.45 2010-09-30 21:15:28.000 273 33327.82 288.60 2373.69 30.45 2010-09-30 21:15:29.000 273 33327.79 288.59 2373.70 30.45 2010-09-30 21:15:30.000 273 33327.84 288.64 2373.70 30.45 2010-09-30 21:15:31.000 273 33327.74 288.62 2373.67 30.45 2010-09-30 21:15:32.000 273 33327.82 288.60 2373.72 30.45 2010-09-30 21:15:33.000 273 33327.74 288.58 2373.67 30.45 2010-09-30 21:15:34.000 273 33327.72 288.61 2373.67 30.45 2010-09-30 21:15:35.000 273 33327.74 288.65 2373.74 30.45 2010-09-30 21:15:36.000 273 33327.92 288.62 2373.71 30.45 2010-09-30 21:15:37.000 273 33327.81 288.63 2373.65 30.45 2010-09-30 21:15:38.000 273 33327.78 288.65 2373.72 30.45 2010-09-30 21:15:39.000 273 33327.72 288.60 2373.72 30.45 2010-09-30 21:15:40.000 273 33327.76 288.66 2373.73 30.45 2010-09-30 21:15:41.000 273 33327.78 288.67 2373.64 30.45 2010-09-30 21:15:42.000 273 33327.68 288.65 2373.72 30.45 2010-09-30 21:15:43.000 273 33327.75 288.62 2373.70 30.45 2010-09-30 21:15:44.000 273 33327.75 288.59 2373.78 30.45 2010-09-30 21:15:45.000 273 33327.79 288.64 2373.66 30.45 2010-09-30 21:15:46.000 273 33327.71 288.64 2373.64 30.45 2010-09-30 21:15:47.000 273 33327.78 288.62 2373.70 30.45 2010-09-30 21:15:48.000 273 33327.74 288.62 2373.62 30.45 2010-09-30 21:15:49.000 273 33327.72 288.61 2373.64 30.45 2010-09-30 21:15:50.000 273 33327.75 288.59 2373.61 30.45 2010-09-30 21:15:51.000 273 33327.74 288.59 2373.76 30.45 2010-09-30 21:15:52.000 273 33327.77 288.62 2373.68 30.45 2010-09-30 21:15:53.000 273 33327.78 288.67 2373.71 30.45 2010-09-30 21:15:54.000 273 33327.78 288.66 2373.69 30.45 2010-09-30 21:15:55.000 273 33327.65 288.64 2373.73 30.45 2010-09-30 21:15:56.000 273 33327.76 288.64 2373.72 30.45 2010-09-30 21:15:57.000 273 33327.75 288.60 2373.71 30.45 2010-09-30 21:15:58.000 273 33327.82 288.59 2373.64 30.45 2010-09-30 21:15:59.000 273 33327.73 288.60 2373.66 30.45 2010-09-30 21:16:00.000 273 33327.79 288.64 2373.67 30.45 2010-09-30 21:16:01.000 273 33327.69 288.63 2373.68 30.45 2010-09-30 21:16:02.000 273 33327.75 288.59 2373.80 30.45 2010-09-30 21:16:03.000 273 33327.74 288.63 2373.72 30.45 2010-09-30 21:16:04.000 273 33327.70 288.60 2373.74 30.45 2010-09-30 21:16:05.000 273 33327.79 288.69 2373.70 30.45 2010-09-30 21:16:06.000 273 33327.74 288.59 2373.76 30.45 2010-09-30 21:16:07.000 273 33327.77 288.56 2373.76 30.45 2010-09-30 21:16:08.000 273 33327.72 288.63 2373.80 30.45 2010-09-30 21:16:09.000 273 33327.67 288.60 2373.71 30.45 2010-09-30 21:16:10.000 273 33327.70 288.60 2373.68 30.45 2010-09-30 21:16:11.000 273 33327.74 288.58 2373.74 30.45 2010-09-30 21:16:12.000 273 33327.69 288.60 2373.71 30.45 2010-09-30 21:16:13.000 273 33327.75 288.62 2373.65 30.45 2010-09-30 21:16:14.000 273 33327.74 288.66 2373.71 30.45 2010-09-30 21:16:15.000 273 33327.74 288.64 2373.68 30.45 2010-09-30 21:16:16.000 273 33327.75 288.63 2373.68 30.45 2010-09-30 21:16:17.000 273 33327.68 288.63 2373.69 30.45 2010-09-30 21:16:18.000 273 33327.67 288.66 2373.80 30.45 2010-09-30 21:16:19.000 273 33327.72 288.64 2373.76 30.45 2010-09-30 21:16:20.000 273 33327.69 288.64 2373.74 30.45 2010-09-30 21:16:21.000 273 33327.72 288.61 2373.77 30.45 2010-09-30 21:16:22.000 273 33327.69 288.65 2373.75 30.45 2010-09-30 21:16:23.000 273 33327.63 288.64 2373.71 30.45 2010-09-30 21:16:24.000 273 33327.58 288.61 2373.77 30.45 2010-09-30 21:16:25.000 273 33327.57 288.63 2373.74 30.45 2010-09-30 21:16:26.000 273 33327.65 288.62 2373.70 30.45 2010-09-30 21:16:27.000 273 33327.69 288.65 2373.68 30.45 2010-09-30 21:16:28.000 273 33327.65 288.60 2373.83 30.45 2010-09-30 21:16:29.000 273 33327.68 288.61 2373.72 30.45 2010-09-30 21:16:30.000 273 33327.65 288.63 2373.65 30.45 2010-09-30 21:16:31.000 273 33327.59 288.65 2373.70 30.45 2010-09-30 21:16:32.000 273 33327.71 288.67 2373.78 30.45 2010-09-30 21:16:33.000 273 33327.61 288.62 2373.80 30.45 2010-09-30 21:16:34.000 273 33327.62 288.65 2373.76 30.45 2010-09-30 21:16:35.000 273 33327.63 288.63 2373.74 30.45 2010-09-30 21:16:36.000 273 33327.71 288.66 2373.75 30.45 2010-09-30 21:16:37.000 273 33327.69 288.65 2373.74 30.45 2010-09-30 21:16:38.000 273 33327.63 288.65 2373.67 30.45 2010-09-30 21:16:39.000 273 33327.72 288.70 2373.77 30.45 2010-09-30 21:16:40.000 273 33327.65 288.62 2373.77 30.45 2010-09-30 21:16:41.000 273 33327.58 288.65 2373.77 30.45 2010-09-30 21:16:42.000 273 33327.62 288.66 2373.76 30.45 2010-09-30 21:16:43.000 273 33327.55 288.65 2373.77 30.45 2010-09-30 21:16:44.000 273 33327.61 288.68 2373.77 30.45 2010-09-30 21:16:45.000 273 33327.68 288.65 2373.76 30.45 2010-09-30 21:16:46.000 273 33327.73 288.68 2373.83 30.45 2010-09-30 21:16:47.000 273 33327.65 288.65 2373.65 30.45 2010-09-30 21:16:48.000 273 33327.57 288.61 2373.76 30.45 2010-09-30 21:16:49.000 273 33327.61 288.59 2373.70 30.45 2010-09-30 21:16:50.000 273 33327.61 288.62 2373.75 30.45 2010-09-30 21:16:51.000 273 33327.58 288.62 2373.75 30.45 2010-09-30 21:16:52.000 273 33327.57 288.65 2373.74 30.45 2010-09-30 21:16:53.000 273 33327.63 288.65 2373.75 30.45 2010-09-30 21:16:54.000 273 33327.47 288.66 2373.73 30.45 2010-09-30 21:16:55.000 273 33327.59 288.63 2373.66 30.45 2010-09-30 21:16:56.000 273 33327.61 288.63 2373.79 30.45 2010-09-30 21:16:57.000 273 33327.66 288.69 2373.81 30.45 2010-09-30 21:16:58.000 273 33327.60 288.66 2373.78 30.45 2010-09-30 21:16:59.000 273 33327.66 288.65 2373.74 30.45 2010-09-30 21:17:00.000 273 33327.49 288.60 2373.73 30.45 2010-09-30 21:17:01.000 273 33327.52 288.61 2373.77 30.45 2010-09-30 21:17:02.000 273 33327.60 288.63 2373.84 30.45 2010-09-30 21:17:03.000 273 33327.68 288.65 2373.80 30.45 2010-09-30 21:17:04.000 273 33327.58 288.62 2373.77 30.45 2010-09-30 21:17:05.000 273 33327.63 288.66 2373.70 30.45 2010-09-30 21:17:06.000 273 33327.62 288.62 2373.68 30.45 2010-09-30 21:17:07.000 273 33327.62 288.62 2373.66 30.45 2010-09-30 21:17:08.000 273 33327.72 288.63 2373.78 30.45 2010-09-30 21:17:09.000 273 33327.66 288.63 2373.74 30.45 2010-09-30 21:17:10.000 273 33327.63 288.62 2373.75 30.45 2010-09-30 21:17:11.000 273 33327.60 288.61 2373.71 30.45 2010-09-30 21:17:12.000 273 33327.68 288.64 2373.73 30.45 2010-09-30 21:17:13.000 273 33327.65 288.62 2373.72 30.45 2010-09-30 21:17:14.000 273 33327.62 288.56 2373.74 30.45 2010-09-30 21:17:15.000 273 33327.62 288.57 2373.70 30.45 2010-09-30 21:17:16.000 273 33327.53 288.56 2373.75 30.45 2010-09-30 21:17:17.000 273 33327.72 288.61 2373.79 30.45 2010-09-30 21:17:18.000 273 33327.72 288.60 2373.80 30.45 2010-09-30 21:17:19.000 273 33327.58 288.59 2373.71 30.45 2010-09-30 21:17:20.000 273 33327.56 288.62 2373.72 30.45 2010-09-30 21:17:21.000 273 33327.66 288.59 2373.74 30.45 2010-09-30 21:17:22.000 273 33327.67 288.59 2373.74 30.45 2010-09-30 21:17:23.000 273 33327.56 288.62 2373.79 30.45 2010-09-30 21:17:24.000 273 33327.54 288.60 2373.85 30.45 2010-09-30 21:17:25.000 273 33327.61 288.60 2373.80 30.45 2010-09-30 21:17:26.000 273 33327.65 288.62 2373.70 30.45 2010-09-30 21:17:27.000 273 33327.70 288.62 2373.74 30.45 2010-09-30 21:17:28.000 273 33327.66 288.62 2373.80 30.45 2010-09-30 21:17:29.000 273 33327.72 288.60 2373.75 30.45 2010-09-30 21:17:30.000 273 33327.61 288.62 2373.86 30.45 2010-09-30 21:17:31.000 273 33327.65 288.58 2373.80 30.45 2010-09-30 21:17:32.000 273 33327.57 288.60 2373.82 30.45 2010-09-30 21:17:33.000 273 33327.62 288.60 2373.85 30.45 2010-09-30 21:17:34.000 273 33327.53 288.60 2373.78 30.45 2010-09-30 21:17:35.000 273 33327.61 288.56 2373.74 30.45 2010-09-30 21:17:36.000 273 33327.61 288.60 2373.82 30.45 2010-09-30 21:17:37.000 273 33327.63 288.59 2373.80 30.45 2010-09-30 21:17:38.000 273 33327.68 288.59 2373.85 30.45 2010-09-30 21:17:39.000 273 33327.59 288.57 2373.78 30.45 2010-09-30 21:17:40.000 273 33327.56 288.55 2373.71 30.45 2010-09-30 21:17:41.000 273 33327.54 288.56 2373.72 30.45 2010-09-30 21:17:42.000 273 33327.62 288.59 2373.71 30.45 2010-09-30 21:17:43.000 273 33327.54 288.56 2373.76 30.45 2010-09-30 21:17:44.000 273 33327.62 288.56 2373.77 30.45 2010-09-30 21:17:45.000 273 33327.69 288.58 2373.77 30.45 2010-09-30 21:17:46.000 273 33327.66 288.58 2373.80 30.45 2010-09-30 21:17:47.000 273 33327.49 288.58 2373.84 30.45 2010-09-30 21:17:48.000 273 33327.65 288.56 2373.76 30.45 2010-09-30 21:17:49.000 273 33327.61 288.54 2373.80 30.45 2010-09-30 21:17:50.000 273 33327.73 288.54 2373.79 30.45 2010-09-30 21:17:51.000 273 33327.55 288.55 2373.75 30.45 2010-09-30 21:17:52.000 273 33327.65 288.56 2373.74 30.45 2010-09-30 21:17:53.000 273 33327.62 288.58 2373.74 30.45 2010-09-30 21:17:54.000 273 33327.74 288.55 2373.71 30.45 2010-09-30 21:17:55.000 273 33327.54 288.55 2373.81 30.45 2010-09-30 21:17:56.000 273 33327.71 288.55 2373.74 30.45 2010-09-30 21:17:57.000 273 33327.64 288.55 2373.80 30.45 2010-09-30 21:17:58.000 273 33327.59 288.52 2373.77 30.45 2010-09-30 21:17:59.000 273 33327.57 288.57 2373.72 30.45 2010-09-30 21:18:00.000 273 33327.66 288.53 2373.77 30.45 2010-09-30 21:18:01.000 273 33327.59 288.57 2373.72 30.45 2010-09-30 21:18:02.000 273 33327.61 288.54 2373.78 30.45 2010-09-30 21:18:03.000 273 33327.57 288.56 2373.78 30.45 2010-09-30 21:18:04.000 273 33327.63 288.54 2373.76 30.45 2010-09-30 21:18:05.000 273 33327.52 288.54 2373.74 30.45 2010-09-30 21:18:06.000 273 33327.69 288.55 2373.71 30.45 2010-09-30 21:18:07.000 273 33327.61 288.54 2373.76 30.45 2010-09-30 21:18:08.000 273 33327.59 288.51 2373.79 30.45 2010-09-30 21:18:09.000 273 33327.52 288.53 2373.75 30.45 2010-09-30 21:18:10.000 273 33327.60 288.54 2373.72 30.45 2010-09-30 21:18:11.000 273 33327.74 288.58 2373.78 30.45 2010-09-30 21:18:12.000 273 33327.64 288.53 2373.84 30.45 2010-09-30 21:18:13.000 273 33327.56 288.51 2373.78 30.45 2010-09-30 21:18:14.000 273 33327.66 288.54 2373.76 30.45 2010-09-30 21:18:15.000 273 33327.81 288.53 2373.78 30.45 2010-09-30 21:18:16.000 273 33327.76 288.50 2373.74 30.45 2010-09-30 21:18:17.000 273 33327.71 288.52 2373.67 30.45 2010-09-30 21:18:18.000 273 33327.72 288.52 2373.66 30.45 2010-09-30 21:18:19.000 273 33327.69 288.50 2373.68 30.45 2010-09-30 21:18:20.000 273 33327.68 288.55 2373.70 30.45 2010-09-30 21:18:21.000 273 33327.71 288.50 2373.67 30.45 2010-09-30 21:18:22.000 273 33327.70 288.51 2373.72 30.45 2010-09-30 21:18:23.000 273 33327.75 288.51 2373.75 30.45 2010-09-30 21:18:24.000 273 33327.66 288.51 2373.65 30.45 2010-09-30 21:18:25.000 273 33327.74 288.53 2373.69 30.45 2010-09-30 21:18:26.000 273 33327.77 288.48 2373.76 30.45 2010-09-30 21:18:27.000 273 33327.78 288.50 2373.71 30.45 2010-09-30 21:18:28.000 273 33327.84 288.49 2373.71 30.45 2010-09-30 21:18:29.000 273 33327.82 288.48 2373.63 30.45 2010-09-30 21:18:30.000 273 33327.73 288.49 2373.67 30.45 2010-09-30 21:18:31.000 273 33327.75 288.51 2373.63 30.45 2010-09-30 21:18:32.000 273 33327.73 288.50 2373.66 30.45 2010-09-30 21:18:33.000 273 33327.79 288.50 2373.71 30.45 2010-09-30 21:18:34.000 273 33327.74 288.51 2373.69 30.45 2010-09-30 21:18:35.000 273 33327.65 288.52 2373.68 30.45 2010-09-30 21:18:36.000 273 33327.73 288.47 2373.78 30.45 2010-09-30 21:18:37.000 273 33327.71 288.48 2373.76 30.45 2010-09-30 21:18:38.000 273 33327.72 288.48 2373.76 30.45 2010-09-30 21:18:39.000 273 33327.75 288.46 2373.70 30.45 2010-09-30 21:18:40.000 273 33327.75 288.49 2373.70 30.45 2010-09-30 21:18:41.000 273 33327.77 288.46 2373.61 30.45 2010-09-30 21:18:42.000 273 33327.76 288.45 2373.64 30.45 2010-09-30 21:18:43.000 273 33327.75 288.45 2373.65 30.45 2010-09-30 21:18:44.000 273 33327.79 288.47 2373.64 30.45 2010-09-30 21:18:45.000 273 33327.77 288.43 2373.71 30.45 2010-09-30 21:18:46.000 273 33327.81 288.51 2373.66 30.45 2010-09-30 21:18:47.000 273 33327.77 288.50 2373.73 30.45 2010-09-30 21:18:48.000 273 33327.77 288.52 2373.78 30.45 2010-09-30 21:18:49.000 273 33327.79 288.52 2373.80 30.45 2010-09-30 21:18:50.000 273 33327.81 288.45 2373.71 30.45 2010-09-30 21:18:51.000 273 33327.71 288.48 2373.74 30.45 2010-09-30 21:18:52.000 273 33327.72 288.47 2373.66 30.45 2010-09-30 21:18:53.000 273 33327.79 288.46 2373.66 30.45 2010-09-30 21:18:54.000 273 33327.72 288.45 2373.71 30.45 2010-09-30 21:18:55.000 273 33327.70 288.45 2373.69 30.45 2010-09-30 21:18:56.000 273 33327.84 288.47 2373.66 30.45 2010-09-30 21:18:57.000 273 33327.75 288.45 2373.74 30.45 2010-09-30 21:18:58.000 273 33327.77 288.45 2373.72 30.45 2010-09-30 21:18:59.000 273 33327.81 288.47 2373.72 30.45 2010-09-30 21:19:00.000 273 33327.86 288.47 2373.70 30.45 2010-09-30 21:19:01.000 273 33327.83 288.47 2373.75 30.45 2010-09-30 21:19:02.000 273 33327.86 288.51 2373.70 30.45 2010-09-30 21:19:03.000 273 33327.86 288.47 2373.65 30.45 2010-09-30 21:19:04.000 273 33327.80 288.46 2373.64 30.45 2010-09-30 21:19:05.000 273 33327.87 288.43 2373.65 30.45 2010-09-30 21:19:06.000 273 33327.77 288.42 2373.63 30.45 2010-09-30 21:19:07.000 273 33327.86 288.42 2373.58 30.45 2010-09-30 21:19:08.000 273 33327.89 288.48 2373.68 30.45 2010-09-30 21:19:09.000 273 33327.81 288.47 2373.68 30.45 2010-09-30 21:19:10.000 273 33327.90 288.48 2373.58 30.45 2010-09-30 21:19:11.000 273 33327.85 288.49 2373.71 30.45 2010-09-30 21:19:12.000 273 33327.75 288.47 2373.68 30.45 2010-09-30 21:19:13.000 273 33327.81 288.48 2373.69 30.45 2010-09-30 21:19:14.000 273 33327.90 288.43 2373.71 30.45 2010-09-30 21:19:15.000 273 33327.89 288.43 2373.74 30.45 2010-09-30 21:19:16.000 273 33327.81 288.45 2373.76 30.45 2010-09-30 21:19:17.000 273 33327.84 288.48 2373.68 30.45 2010-09-30 21:19:18.000 273 33327.80 288.44 2373.76 30.45 2010-09-30 21:19:19.000 273 33327.73 288.43 2373.67 30.45 2010-09-30 21:19:20.000 273 33327.88 288.44 2373.66 30.45 2010-09-30 21:19:21.000 273 33327.90 288.46 2373.63 30.45 2010-09-30 21:19:22.000 273 33327.84 288.44 2373.70 30.45 2010-09-30 21:19:23.000 273 33327.85 288.43 2373.61 30.45 2010-09-30 21:19:24.000 273 33327.87 288.50 2373.66 30.45 2010-09-30 21:19:25.000 273 33327.88 288.44 2373.73 30.45 2010-09-30 21:19:26.000 273 33327.82 288.42 2373.65 30.45 2010-09-30 21:19:27.000 273 33327.92 288.43 2373.68 30.45 2010-09-30 21:19:28.000 273 33327.90 288.41 2373.67 30.45 2010-09-30 21:19:29.000 273 33327.80 288.44 2373.71 30.45 2010-09-30 21:19:30.000 273 33327.86 288.47 2373.77 30.45 2010-09-30 21:19:31.000 273 33327.91 288.45 2373.76 30.45 2010-09-30 21:19:32.000 273 33327.93 288.46 2373.78 30.45 2010-09-30 21:19:33.000 273 33327.95 288.44 2373.72 30.45 2010-09-30 21:19:34.000 273 33327.84 288.44 2373.67 30.45 2010-09-30 21:19:35.000 273 33327.86 288.44 2373.68 30.45 2010-09-30 21:19:36.000 273 33327.96 288.43 2373.71 30.45 2010-09-30 21:19:37.000 273 33327.89 288.45 2373.71 30.45 2010-09-30 21:19:38.000 273 33327.93 288.43 2373.64 30.45 2010-09-30 21:19:39.000 273 33327.99 288.46 2373.67 30.45 2010-09-30 21:19:40.000 273 33327.98 288.42 2373.69 30.45 2010-09-30 21:19:41.000 273 33328.00 288.41 2373.72 30.45 2010-09-30 21:19:42.000 273 33327.92 288.43 2373.73 30.45 2010-09-30 21:19:43.000 273 33327.94 288.39 2373.74 30.45 2010-09-30 21:19:44.000 273 33327.93 288.42 2373.69 30.45 2010-09-30 21:19:45.000 273 33327.92 288.45 2373.64 30.45 2010-09-30 21:19:46.000 273 33327.93 288.44 2373.72 30.45 2010-09-30 21:19:47.000 273 33327.83 288.46 2373.72 30.45 2010-09-30 21:19:48.000 273 33327.86 288.44 2373.65 30.45 2010-09-30 21:19:49.000 273 33327.94 288.42 2373.72 30.45 2010-09-30 21:19:50.000 273 33327.84 288.44 2373.74 30.45 2010-09-30 21:19:51.000 273 33327.92 288.42 2373.68 30.45 2010-09-30 21:19:52.000 273 33327.99 288.43 2373.68 30.45 2010-09-30 21:19:53.000 273 33327.96 288.41 2373.74 30.45 2010-09-30 21:19:54.000 273 33327.86 288.47 2373.68 30.45 2010-09-30 21:19:55.000 273 33327.89 288.46 2373.72 30.45 2010-09-30 21:19:56.000 273 33327.92 288.45 2373.65 30.45 2010-09-30 21:19:57.000 273 33327.87 288.46 2373.77 30.45 2010-09-30 21:19:58.000 273 33327.86 288.46 2373.70 30.45 2010-09-30 21:19:59.000 273 33327.81 288.46 2373.66 30.45 2010-09-30 21:20:00.000 273 33327.94 288.44 2373.68 30.45 2010-09-30 21:20:01.000 273 33327.82 288.43 2373.70 30.45 2010-09-30 21:20:02.000 273 33327.78 288.45 2373.64 30.45 2010-09-30 21:20:03.000 273 33327.87 288.48 2373.72 30.45 2010-09-30 21:20:04.000 273 33327.85 288.43 2373.70 30.45 2010-09-30 21:20:05.000 273 33327.77 288.41 2373.72 30.45 2010-09-30 21:20:06.000 273 33327.88 288.45 2373.78 30.45 2010-09-30 21:20:07.000 273 33327.89 288.44 2373.72 30.45 2010-09-30 21:20:08.000 273 33327.84 288.44 2373.75 30.45 2010-09-30 21:20:09.000 273 33327.83 288.47 2373.75 30.45 2010-09-30 21:20:10.000 273 33327.86 288.43 2373.70 30.45 2010-09-30 21:20:11.000 273 33327.92 288.46 2373.72 30.45 2010-09-30 21:20:12.000 273 33327.82 288.42 2373.84 30.45 2010-09-30 21:20:13.000 273 33327.88 288.48 2373.74 30.45 2010-09-30 21:20:14.000 273 33327.89 288.46 2373.75 30.45 2010-09-30 21:20:15.000 273 33327.85 288.46 2373.68 30.45 2010-09-30 21:20:16.000 273 33327.87 288.46 2373.69 30.45 2010-09-30 21:20:17.000 273 33327.90 288.45 2373.75 30.45 2010-09-30 21:20:18.000 273 33327.75 288.42 2373.75 30.45 2010-09-30 21:20:19.000 273 33327.86 288.48 2373.72 30.45 2010-09-30 21:20:20.000 273 33327.87 288.45 2373.68 30.45 2010-09-30 21:20:21.000 273 33327.85 288.44 2373.70 30.45 2010-09-30 21:20:22.000 273 33327.81 288.46 2373.68 30.45 2010-09-30 21:20:23.000 273 33327.77 288.45 2373.71 30.45 2010-09-30 21:20:24.000 273 33327.81 288.46 2373.75 30.45 2010-09-30 21:20:25.000 273 33327.88 288.49 2373.72 30.45 2010-09-30 21:20:26.000 273 33327.83 288.47 2373.75 30.45 2010-09-30 21:20:27.000 273 33327.87 288.47 2373.74 30.45 2010-09-30 21:20:28.000 273 33327.77 288.45 2373.71 30.45 2010-09-30 21:20:29.000 273 33327.77 288.48 2373.69 30.45 2010-09-30 21:20:30.000 273 33327.82 288.51 2373.70 30.45 2010-09-30 21:20:31.000 273 33328.02 288.47 2373.63 30.45 2010-09-30 21:20:32.000 273 33327.80 288.48 2373.72 30.45 2010-09-30 21:20:33.000 273 33327.86 288.49 2373.73 30.45 2010-09-30 21:20:34.000 273 33327.84 288.45 2373.65 30.45 2010-09-30 21:20:35.000 273 33327.81 288.47 2373.67 30.45 2010-09-30 21:20:36.000 273 33327.77 288.44 2373.76 30.45 2010-09-30 21:20:37.000 273 33327.80 288.49 2373.72 30.45 2010-09-30 21:20:38.000 273 33327.73 288.47 2373.74 30.45 2010-09-30 21:20:39.000 273 33327.82 288.43 2373.66 30.45 2010-09-30 21:20:40.000 273 33327.70 288.46 2373.79 30.45 2010-09-30 21:20:41.000 273 33327.79 288.46 2373.78 30.45 2010-09-30 21:20:42.000 273 33327.70 288.49 2373.70 30.45 2010-09-30 21:20:43.000 273 33327.85 288.44 2373.85 30.45 2010-09-30 21:20:44.000 273 33327.88 288.46 2373.84 30.45 2010-09-30 21:20:45.000 273 33327.82 288.47 2373.80 30.45 2010-09-30 21:20:46.000 273 33327.77 288.49 2373.70 30.45 2010-09-30 21:20:47.000 273 33327.81 288.48 2373.76 30.45 2010-09-30 21:20:48.000 273 33327.81 288.48 2373.72 30.45 2010-09-30 21:20:49.000 273 33327.78 288.46 2373.78 30.45 2010-09-30 21:20:50.000 273 33327.75 288.43 2373.77 30.45 2010-09-30 21:20:51.000 273 33327.83 288.47 2373.81 30.45 2010-09-30 21:20:52.000 273 33327.81 288.45 2373.77 30.45 2010-09-30 21:20:53.000 273 33327.81 288.43 2373.70 30.45 2010-09-30 21:20:54.000 273 33327.65 288.47 2373.82 30.45 2010-09-30 21:20:55.000 273 33327.84 288.48 2373.76 30.45 2010-09-30 21:20:56.000 273 33327.77 288.43 2373.78 30.45 2010-09-30 21:20:57.000 273 33327.72 288.47 2373.70 30.45 2010-09-30 21:20:58.000 273 33327.78 288.44 2373.69 30.45 2010-09-30 21:20:59.000 273 33327.72 288.48 2373.83 30.45 2010-09-30 21:21:00.000 273 33327.81 288.48 2373.68 30.45 2010-09-30 21:21:01.000 273 33327.80 288.52 2373.78 30.45 2010-09-30 21:21:02.000 273 33327.81 288.51 2373.77 30.45 2010-09-30 21:21:03.000 273 33327.71 288.50 2373.79 30.45 2010-09-30 21:21:04.000 273 33327.72 288.48 2373.72 30.45 2010-09-30 21:21:05.000 273 33327.69 288.44 2373.76 30.45 2010-09-30 21:21:06.000 273 33327.84 288.45 2373.83 30.45 2010-09-30 21:21:07.000 273 33327.81 288.44 2373.78 30.45 2010-09-30 21:21:08.000 273 33327.80 288.43 2373.84 30.45 2010-09-30 21:21:09.000 273 33327.81 288.43 2373.77 30.45 2010-09-30 21:21:10.000 273 33327.79 288.47 2373.70 30.45 2010-09-30 21:21:11.000 273 33327.75 288.43 2373.71 30.45 2010-09-30 21:21:12.000 273 33327.84 288.44 2373.83 30.45 2010-09-30 21:21:13.000 273 33327.74 288.49 2373.75 30.45 2010-09-30 21:21:14.000 273 33327.77 288.48 2373.79 30.45 2010-09-30 21:21:15.000 273 33327.80 288.40 2373.77 30.45 2010-09-30 21:21:16.000 273 33327.78 288.49 2373.81 30.45 2010-09-30 21:21:17.000 273 33327.76 288.48 2373.77 30.45 2010-09-30 21:21:18.000 273 33327.75 288.45 2373.72 30.45 2010-09-30 21:21:19.000 273 33327.81 288.45 2373.74 30.45 2010-09-30 21:21:20.000 273 33327.69 288.44 2373.79 30.45 2010-09-30 21:21:21.000 273 33327.74 288.44 2373.80 30.45 2010-09-30 21:21:22.000 273 33327.73 288.45 2373.74 30.45 2010-09-30 21:21:23.000 273 33327.80 288.42 2373.83 30.45 2010-09-30 21:21:24.000 273 33327.82 288.53 2373.83 30.45 2010-09-30 21:21:25.000 273 33327.73 288.45 2373.75 30.45 2010-09-30 21:21:26.000 273 33327.70 288.45 2373.74 30.45 2010-09-30 21:21:27.000 273 33327.81 288.46 2373.79 30.45 2010-09-30 21:21:28.000 273 33327.72 288.43 2373.78 30.45 2010-09-30 21:21:29.000 273 33327.74 288.43 2373.71 30.45 2010-09-30 21:21:30.000 273 33327.75 288.45 2373.69 30.45 2010-09-30 21:21:31.000 273 33327.82 288.51 2373.76 30.45 2010-09-30 21:21:32.000 273 33327.78 288.49 2373.80 30.45 2010-09-30 21:21:33.000 273 33327.74 288.48 2373.82 30.45 2010-09-30 21:21:34.000 273 33327.83 288.48 2373.76 30.45 2010-09-30 21:21:35.000 273 33327.76 288.43 2373.76 30.45 2010-09-30 21:21:36.000 273 33327.73 288.50 2373.72 30.45 2010-09-30 21:21:37.000 273 33327.87 288.49 2373.79 30.45 2010-09-30 21:21:38.000 273 33327.76 288.48 2373.83 30.45 2010-09-30 21:21:39.000 273 33327.77 288.46 2373.62 30.45 2010-09-30 21:21:40.000 273 33327.78 288.50 2373.72 30.45 2010-09-30 21:21:41.000 273 33327.89 288.47 2373.77 30.45 2010-09-30 21:21:42.000 273 33327.64 288.49 2373.72 30.45 2010-09-30 21:21:43.000 273 33327.89 288.49 2373.72 30.45 2010-09-30 21:21:44.000 273 33327.85 288.49 2373.74 30.45 2010-09-30 21:21:45.000 273 33327.72 288.52 2373.68 30.45 2010-09-30 21:21:46.000 273 33327.81 288.48 2373.74 30.45 2010-09-30 21:21:47.000 273 33327.77 288.46 2373.70 30.45 2010-09-30 21:21:48.000 273 33327.81 288.46 2373.71 30.45 2010-09-30 21:21:49.000 273 33327.75 288.51 2373.69 30.45 2010-09-30 21:21:50.000 273 33327.69 288.49 2373.68 30.45 2010-09-30 21:21:51.000 273 33327.75 288.50 2373.72 30.45 2010-09-30 21:21:52.000 273 33327.69 288.47 2373.86 30.45 2010-09-30 21:21:53.000 273 33327.68 288.47 2373.84 30.45 2010-09-30 21:21:54.000 273 33327.71 288.45 2373.77 30.45 2010-09-30 21:21:55.000 273 33327.81 288.48 2373.85 30.45 2010-09-30 21:21:56.000 273 33327.74 288.45 2373.77 30.45 2010-09-30 21:21:57.000 273 33327.75 288.47 2373.83 30.45 2010-09-30 21:21:58.000 273 33327.82 288.49 2373.81 30.45 2010-09-30 21:21:59.000 273 33327.77 288.48 2373.78 30.45 2010-09-30 21:22:00.000 273 33327.77 288.47 2373.83 30.45 2010-09-30 21:22:01.000 273 33327.74 288.48 2373.81 30.45 2010-09-30 21:22:02.000 273 33327.74 288.49 2373.80 30.45 2010-09-30 21:22:03.000 273 33327.76 288.49 2373.71 30.45 2010-09-30 21:22:04.000 273 33327.72 288.45 2373.84 30.45 2010-09-30 21:22:05.000 273 33327.72 288.47 2373.73 30.45 2010-09-30 21:22:06.000 273 33327.75 288.48 2373.80 30.45 2010-09-30 21:22:07.000 273 33327.63 288.44 2373.80 30.45 2010-09-30 21:22:08.000 273 33327.62 288.42 2373.71 30.45 2010-09-30 21:22:09.000 273 33327.76 288.48 2373.80 30.45 2010-09-30 21:22:10.000 273 33327.77 288.49 2373.72 30.45 2010-09-30 21:22:11.000 273 33327.78 288.50 2373.68 30.45 2010-09-30 21:22:12.000 273 33327.71 288.47 2373.81 30.45 2010-09-30 21:22:13.000 273 33327.89 288.44 2373.81 30.45 2010-09-30 21:22:14.000 273 33327.68 288.47 2373.81 30.45 2010-09-30 21:22:15.000 273 33327.81 288.49 2373.70 30.45 2010-09-30 21:22:16.000 273 33327.74 288.49 2373.76 30.45 2010-09-30 21:22:17.000 273 33327.74 288.49 2373.80 30.45 2010-09-30 21:22:18.000 273 33327.73 288.50 2373.76 30.45 2010-09-30 21:22:19.000 273 33327.70 288.50 2373.70 30.45 2010-09-30 21:22:20.000 273 33327.72 288.47 2373.75 30.45 2010-09-30 21:22:21.000 273 33327.77 288.47 2373.77 30.45 2010-09-30 21:22:22.000 273 33327.77 288.48 2373.73 30.45 2010-09-30 21:22:23.000 273 33327.83 288.51 2373.72 30.45 2010-09-30 21:22:24.000 273 33327.77 288.42 2373.81 30.45 2010-09-30 21:22:25.000 273 33327.84 288.46 2373.80 30.45 2010-09-30 21:22:26.000 273 33327.73 288.47 2373.71 30.45 2010-09-30 21:22:27.000 273 33327.78 288.48 2373.78 30.45 2010-09-30 21:22:28.000 273 33327.84 288.48 2373.80 30.45 2010-09-30 21:22:29.000 273 33327.75 288.46 2373.71 30.45 2010-09-30 21:22:30.000 273 33327.84 288.48 2373.82 30.45 2010-09-30 21:22:31.000 273 33327.72 288.49 2373.75 30.45 2010-09-30 21:22:32.000 273 33327.71 288.48 2373.75 30.45 2010-09-30 21:22:33.000 273 33327.79 288.49 2373.84 30.45 2010-09-30 21:22:34.000 273 33327.69 288.50 2373.72 30.45 2010-09-30 21:22:35.000 273 33327.81 288.50 2373.81 30.45 2010-09-30 21:22:36.000 273 33327.65 288.47 2373.77 30.45 2010-09-30 21:22:37.000 273 33327.77 288.50 2373.81 30.45 2010-09-30 21:22:38.000 273 33327.79 288.49 2373.81 30.45 2010-09-30 21:22:39.000 273 33327.75 288.49 2373.75 30.45 2010-09-30 21:22:40.000 273 33327.78 288.45 2373.82 30.45 2010-09-30 21:22:41.000 273 33327.81 288.46 2373.78 30.45 2010-09-30 21:22:42.000 273 33327.78 288.51 2373.71 30.45 2010-09-30 21:22:43.000 273 33327.68 288.49 2373.77 30.45 2010-09-30 21:22:44.000 273 33327.73 288.54 2373.82 30.45 2010-09-30 21:22:45.000 273 33327.74 288.51 2373.74 30.45 2010-09-30 21:22:46.000 273 33327.78 288.46 2373.80 30.45 2010-09-30 21:22:47.000 273 33327.81 288.52 2373.70 30.45 2010-09-30 21:22:48.000 273 33327.66 288.50 2373.76 30.45 2010-09-30 21:22:49.000 273 33327.79 288.49 2373.76 30.45 2010-09-30 21:22:50.000 273 33327.84 288.47 2373.80 30.45 2010-09-30 21:22:51.000 273 33327.77 288.48 2373.72 30.45 2010-09-30 21:22:52.000 273 33327.82 288.45 2373.73 30.45 2010-09-30 21:22:53.000 273 33327.74 288.47 2373.77 30.45 2010-09-30 21:22:54.000 273 33327.72 288.49 2373.71 30.45 2010-09-30 21:22:55.000 273 33327.87 288.45 2373.75 30.45 2010-09-30 21:22:56.000 273 33327.81 288.43 2373.77 30.45 2010-09-30 21:22:57.000 273 33327.75 288.49 2373.76 30.45 2010-09-30 21:22:58.000 273 33327.85 288.43 2373.80 30.45 2010-09-30 21:22:59.000 273 33327.84 288.44 2373.80 30.45 2010-09-30 21:23:00.000 273 33327.77 288.49 2373.78 30.45 2010-09-30 21:23:01.000 273 33327.82 288.44 2373.78 30.45 2010-09-30 21:23:02.000 273 33327.79 288.43 2373.76 30.45 2010-09-30 21:23:03.000 273 33327.86 288.44 2373.72 30.45 2010-09-30 21:23:04.000 273 33327.87 288.49 2373.66 30.45 2010-09-30 21:23:05.000 273 33327.94 288.49 2373.74 30.45 2010-09-30 21:23:06.000 273 33327.87 288.51 2373.69 30.45 2010-09-30 21:23:07.000 273 33327.85 288.49 2373.70 30.45 2010-09-30 21:23:08.000 273 33327.81 288.48 2373.72 30.45 2010-09-30 21:23:09.000 273 33327.80 288.48 2373.75 30.45 2010-09-30 21:23:10.000 273 33327.90 288.47 2373.76 30.45 2010-09-30 21:23:11.000 273 33327.81 288.49 2373.74 30.45 2010-09-30 21:23:12.000 273 33327.87 288.48 2373.73 30.45 2010-09-30 21:23:13.000 273 33327.92 288.50 2373.78 30.45 2010-09-30 21:23:14.000 273 33327.90 288.48 2373.74 30.45 2010-09-30 21:23:15.000 273 33327.83 288.48 2373.76 30.45 2010-09-30 21:23:16.000 273 33327.79 288.46 2373.74 30.45 2010-09-30 21:23:17.000 273 33327.86 288.48 2373.70 30.45 2010-09-30 21:23:18.000 273 33327.84 288.47 2373.81 30.45 2010-09-30 21:23:19.000 273 33327.84 288.51 2373.70 30.45 2010-09-30 21:23:20.000 273 33327.86 288.51 2373.69 30.45 2010-09-30 21:23:21.000 273 33327.88 288.49 2373.73 30.45 2010-09-30 21:23:22.000 273 33327.92 288.49 2373.71 30.45 2010-09-30 21:23:23.000 273 33327.91 288.47 2373.76 30.45 2010-09-30 21:23:24.000 273 33327.87 288.50 2373.76 30.45 2010-09-30 21:23:25.000 273 33327.84 288.46 2373.80 30.45 2010-09-30 21:23:26.000 273 33327.81 288.42 2373.77 30.45 2010-09-30 21:23:27.000 273 33327.86 288.45 2373.63 30.45 2010-09-30 21:23:28.000 273 33327.88 288.44 2373.76 30.45 2010-09-30 21:23:29.000 273 33327.86 288.46 2373.71 30.45 2010-09-30 21:23:30.000 273 33327.76 288.46 2373.71 30.45 2010-09-30 21:23:31.000 273 33327.84 288.42 2373.76 30.45 2010-09-30 21:23:32.000 273 33327.84 288.45 2373.72 30.45 2010-09-30 21:23:33.000 273 33327.87 288.50 2373.64 30.45 2010-09-30 21:23:34.000 273 33327.89 288.45 2373.74 30.45 2010-09-30 21:23:35.000 273 33327.87 288.46 2373.66 30.45 2010-09-30 21:23:36.000 273 33327.90 288.48 2373.66 30.45 2010-09-30 21:23:37.000 273 33327.93 288.46 2373.76 30.45 2010-09-30 21:23:38.000 273 33327.90 288.48 2373.71 30.45 2010-09-30 21:23:39.000 273 33327.90 288.47 2373.77 30.45 2010-09-30 21:23:40.000 273 33327.99 288.45 2373.77 30.45 2010-09-30 21:23:41.000 273 33327.90 288.46 2373.64 30.45 2010-09-30 21:23:42.000 273 33327.93 288.48 2373.72 30.45 2010-09-30 21:23:43.000 273 33327.91 288.47 2373.71 30.45 2010-09-30 21:23:44.000 273 33327.93 288.45 2373.66 30.45 2010-09-30 21:23:45.000 273 33327.96 288.47 2373.76 30.45 2010-09-30 21:23:46.000 273 33327.98 288.44 2373.78 30.45 2010-09-30 21:23:47.000 273 33327.92 288.42 2373.64 30.45 2010-09-30 21:23:48.000 273 33327.91 288.48 2373.72 30.45 2010-09-30 21:23:49.000 273 33327.97 288.43 2373.71 30.45 2010-09-30 21:23:50.000 273 33327.95 288.42 2373.72 30.45 2010-09-30 21:23:51.000 273 33328.00 288.40 2373.67 30.45 2010-09-30 21:23:52.000 273 33327.97 288.42 2373.75 30.45 2010-09-30 21:23:53.000 273 33327.94 288.46 2373.69 30.45 2010-09-30 21:23:54.000 273 33327.97 288.43 2373.74 30.45 2010-09-30 21:23:55.000 273 33327.90 288.47 2373.74 30.45 2010-09-30 21:23:56.000 273 33327.85 288.45 2373.75 30.45 2010-09-30 21:23:57.000 273 33327.91 288.42 2373.79 30.45 2010-09-30 21:23:58.000 273 33327.93 288.45 2373.71 30.45 2010-09-30 21:23:59.000 273 33327.88 288.46 2373.72 30.45 2010-09-30 21:24:00.000 273 33327.92 288.50 2373.76 30.45 2010-09-30 21:24:01.000 273 33327.84 288.44 2373.64 30.45 2010-09-30 21:24:02.000 273 33327.91 288.46 2373.70 30.45 2010-09-30 21:24:03.000 273 33327.92 288.46 2373.60 30.45 2010-09-30 21:24:04.000 273 33327.89 288.45 2373.66 30.45 2010-09-30 21:24:05.000 273 33327.97 288.45 2373.68 30.45 2010-09-30 21:24:06.000 273 33327.97 288.44 2373.72 30.45 2010-09-30 21:24:07.000 273 33327.86 288.43 2373.69 30.45 2010-09-30 21:24:08.000 273 33327.94 288.42 2373.68 30.45 2010-09-30 21:24:09.000 273 33327.93 288.41 2373.72 30.45 2010-09-30 21:24:10.000 273 33328.02 288.44 2373.68 30.45 2010-09-30 21:24:11.000 273 33327.94 288.48 2373.58 30.45 2010-09-30 21:24:12.000 273 33328.00 288.44 2373.71 30.45 2010-09-30 21:24:13.000 273 33327.95 288.41 2373.72 30.45 2010-09-30 21:24:14.000 273 33327.94 288.41 2373.69 30.45 2010-09-30 21:24:15.000 273 33327.98 288.43 2373.66 30.45 2010-09-30 21:24:16.000 273 33327.97 288.44 2373.70 30.45 2010-09-30 21:24:17.000 273 33327.98 288.45 2373.68 30.45 2010-09-30 21:24:18.000 273 33327.93 288.43 2373.68 30.45 2010-09-30 21:24:19.000 273 33327.87 288.41 2373.69 30.46 2010-09-30 21:24:20.000 273 33327.98 288.42 2373.65 30.46 2010-09-30 21:24:21.000 273 33327.92 288.40 2373.69 30.45 2010-09-30 21:24:22.000 273 33327.95 288.45 2373.64 30.45 2010-09-30 21:24:23.000 273 33327.93 288.39 2373.76 30.45 2010-09-30 21:24:24.000 273 33327.94 288.41 2373.75 30.45 2010-09-30 21:24:25.000 273 33327.84 288.48 2373.66 30.45 2010-09-30 21:24:26.000 273 33327.84 288.46 2373.65 30.45 2010-09-30 21:24:27.000 273 33327.99 288.45 2373.70 30.46 2010-09-30 21:24:28.000 273 33327.95 288.41 2373.72 30.46 2010-09-30 21:24:29.000 273 33327.86 288.44 2373.77 30.46 2010-09-30 21:24:30.000 273 33327.94 288.43 2373.81 30.46 2010-09-30 21:24:31.000 273 33328.01 288.48 2373.64 30.46 2010-09-30 21:24:32.000 273 33327.95 288.46 2373.70 30.46 2010-09-30 21:24:33.000 273 33327.97 288.45 2373.71 30.45 2010-09-30 21:24:34.000 273 33327.92 288.50 2373.71 30.46 2010-09-30 21:24:35.000 273 33327.94 288.47 2373.72 30.46 2010-09-30 21:24:36.000 273 33327.86 288.44 2373.64 30.46 2010-09-30 21:24:37.000 273 33328.06 288.45 2373.73 30.46 2010-09-30 21:24:38.000 273 33327.90 288.47 2373.70 30.46 2010-09-30 21:24:39.000 273 33327.98 288.49 2373.68 30.46 2010-09-30 21:24:40.000 273 33327.90 288.49 2373.67 30.46 2010-09-30 21:24:41.000 273 33327.88 288.47 2373.68 30.46 2010-09-30 21:24:42.000 273 33327.96 288.44 2373.77 30.46 2010-09-30 21:24:43.000 273 33327.95 288.44 2373.66 30.46 2010-09-30 21:24:44.000 273 33327.89 288.50 2373.69 30.46 2010-09-30 21:24:45.000 273 33327.93 288.45 2373.70 30.46 2010-09-30 21:24:46.000 273 33327.92 288.48 2373.75 30.46 2010-09-30 21:24:47.000 273 33327.88 288.43 2373.72 30.46 2010-09-30 21:24:48.000 273 33327.96 288.49 2373.74 30.46 2010-09-30 21:24:49.000 273 33327.90 288.48 2373.76 30.46 2010-09-30 21:24:50.000 273 33327.93 288.48 2373.72 30.46 2010-09-30 21:24:51.000 273 33327.86 288.46 2373.68 30.46 2010-09-30 21:24:52.000 273 33327.90 288.48 2373.73 30.46 2010-09-30 21:24:53.000 273 33327.86 288.46 2373.79 30.46 2010-09-30 21:24:54.000 273 33327.90 288.45 2373.72 30.46 2010-09-30 21:24:55.000 273 33327.92 288.49 2373.80 30.46 2010-09-30 21:24:56.000 273 33327.78 288.49 2373.78 30.46 2010-09-30 21:24:57.000 273 33327.91 288.45 2373.77 30.46 2010-09-30 21:24:58.000 273 33327.93 288.45 2373.80 30.46 2010-09-30 21:24:59.000 273 33327.92 288.49 2373.72 30.46 2010-09-30 21:25:00.000 273 33327.79 288.48 2373.71 30.46 2010-09-30 21:25:01.000 273 33327.91 288.46 2373.76 30.46 2010-09-30 21:25:02.000 273 33327.93 288.47 2373.72 30.46 2010-09-30 21:25:03.000 273 33327.87 288.47 2373.76 30.46 2010-09-30 21:25:04.000 273 33327.94 288.45 2373.71 30.46 2010-09-30 21:25:05.000 273 33327.87 288.47 2373.70 30.46 2010-09-30 21:25:06.000 273 33327.92 288.52 2373.65 30.46 2010-09-30 21:25:07.000 273 33328.00 288.53 2373.76 30.46 2010-09-30 21:25:08.000 273 33327.85 288.49 2373.74 30.46 2010-09-30 21:25:09.000 273 33327.84 288.43 2373.70 30.46 2010-09-30 21:25:10.000 273 33327.91 288.45 2373.68 30.46 2010-09-30 21:25:11.000 273 33327.93 288.49 2373.74 30.46 2010-09-30 21:25:12.000 273 33327.90 288.45 2373.75 30.46 2010-09-30 21:25:13.000 273 33327.89 288.52 2373.74 30.46 2010-09-30 21:25:14.000 273 33327.80 288.47 2373.71 30.46 2010-09-30 21:25:15.000 273 33327.93 288.44 2373.66 30.46 2010-09-30 21:25:16.000 273 33327.87 288.49 2373.78 30.46 2010-09-30 21:25:17.000 273 33327.99 288.45 2373.75 30.46 2010-09-30 21:25:18.000 273 33327.81 288.50 2373.76 30.46 2010-09-30 21:25:19.000 273 33327.86 288.49 2373.72 30.46 2010-09-30 21:25:20.000 273 33327.78 288.47 2373.75 30.46 2010-09-30 21:25:21.000 273 33327.86 288.49 2373.76 30.46 2010-09-30 21:25:22.000 273 33327.85 288.43 2373.77 30.46 2010-09-30 21:25:23.000 273 33327.87 288.49 2373.76 30.46 2010-09-30 21:25:24.000 273 33327.79 288.45 2373.78 30.46 2010-09-30 21:25:25.000 273 33327.84 288.50 2373.85 30.46 2010-09-30 21:25:26.000 273 33327.77 288.47 2373.83 30.46 2010-09-30 21:25:27.000 273 33327.82 288.49 2373.84 30.46 2010-09-30 21:25:28.000 273 33327.80 288.48 2373.75 30.46 2010-09-30 21:25:29.000 273 33327.77 288.46 2373.83 30.46 2010-09-30 21:25:30.000 273 33327.81 288.45 2373.76 30.46 2010-09-30 21:25:31.000 273 33327.79 288.46 2373.74 30.46 2010-09-30 21:25:32.000 273 33327.68 288.44 2373.76 30.46 2010-09-30 21:25:33.000 273 33327.76 288.49 2373.78 30.46 2010-09-30 21:25:34.000 273 33327.81 288.48 2373.72 30.46 2010-09-30 21:25:35.000 273 33327.75 288.47 2373.69 30.46 2010-09-30 21:25:36.000 273 33327.77 288.49 2373.76 30.46 2010-09-30 21:25:37.000 273 33327.81 288.49 2373.87 30.46 2010-09-30 21:25:38.000 273 33327.74 288.47 2373.87 30.46 2010-09-30 21:25:39.000 273 33327.85 288.48 2373.80 30.46 2010-09-30 21:25:40.000 273 33327.74 288.45 2373.80 30.46 2010-09-30 21:25:41.000 273 33327.81 288.49 2373.76 30.46 2010-09-30 21:25:42.000 273 33327.75 288.44 2373.74 30.46 2010-09-30 21:25:43.000 273 33327.82 288.46 2373.71 30.46 2010-09-30 21:25:44.000 273 33327.84 288.50 2373.72 30.46 2010-09-30 21:25:45.000 273 33327.77 288.45 2373.75 30.46 2010-09-30 21:25:46.000 273 33327.75 288.46 2373.71 30.46 2010-09-30 21:25:47.000 273 33327.78 288.45 2373.68 30.46 2010-09-30 21:25:48.000 273 33327.79 288.43 2373.81 30.46 2010-09-30 21:25:49.000 273 33327.82 288.48 2373.69 30.46 2010-09-30 21:25:50.000 273 33327.82 288.45 2373.69 30.46 2010-09-30 21:25:51.000 273 33327.78 288.45 2373.75 30.46 2010-09-30 21:25:52.000 273 33327.80 288.45 2373.79 30.46 2010-09-30 21:25:53.000 273 33327.87 288.40 2373.68 30.46 2010-09-30 21:25:54.000 273 33327.72 288.43 2373.80 30.46 2010-09-30 21:25:55.000 273 33327.84 288.43 2373.76 30.46 2010-09-30 21:25:56.000 273 33327.83 288.39 2373.79 30.46 2010-09-30 21:25:57.000 273 33327.77 288.44 2373.77 30.46 2010-09-30 21:25:58.000 273 33327.74 288.46 2373.86 30.46 2010-09-30 21:25:59.000 273 33327.88 288.41 2373.81 30.46 2010-09-30 21:26:00.000 273 33327.73 288.43 2373.76 30.46 2010-09-30 21:26:01.000 273 33327.71 288.44 2373.81 30.46 2010-09-30 21:26:02.000 273 33327.71 288.46 2373.75 30.46 2010-09-30 21:26:03.000 273 33327.78 288.43 2373.78 30.46 2010-09-30 21:26:04.000 273 33327.77 288.50 2373.81 30.46 2010-09-30 21:26:05.000 273 33327.78 288.43 2373.69 30.46 2010-09-30 21:26:06.000 273 33327.77 288.40 2373.70 30.46 2010-09-30 21:26:07.000 273 33327.72 288.47 2373.79 30.46 2010-09-30 21:26:08.000 273 33327.71 288.50 2373.80 30.46 2010-09-30 21:26:09.000 273 33327.80 288.45 2373.80 30.46 2010-09-30 21:26:10.000 273 33327.73 288.45 2373.76 30.46 2010-09-30 21:26:11.000 273 33327.72 288.45 2373.81 30.46 2010-09-30 21:26:12.000 273 33327.69 288.45 2373.71 30.46 2010-09-30 21:26:13.000 273 33327.88 288.42 2373.76 30.46 2010-09-30 21:26:14.000 273 33327.79 288.46 2373.78 30.46 2010-09-30 21:26:15.000 273 33327.78 288.45 2373.81 30.46 2010-09-30 21:26:16.000 273 33327.82 288.47 2373.78 30.46 2010-09-30 21:26:17.000 273 33327.78 288.43 2373.78 30.46 2010-09-30 21:26:18.000 273 33327.82 288.47 2373.79 30.46 2010-09-30 21:26:19.000 273 33327.68 288.46 2373.81 30.46 2010-09-30 21:26:20.000 273 33327.71 288.43 2373.79 30.46 2010-09-30 21:26:21.000 273 33327.66 288.43 2373.77 30.46 2010-09-30 21:26:22.000 273 33327.80 288.43 2373.71 30.46 2010-09-30 21:26:23.000 273 33327.74 288.41 2373.76 30.46 2010-09-30 21:26:24.000 273 33327.75 288.43 2373.77 30.46 2010-09-30 21:26:25.000 273 33327.78 288.46 2373.83 30.46 2010-09-30 21:26:26.000 273 33327.73 288.42 2373.78 30.46 2010-09-30 21:26:27.000 273 33327.86 288.46 2373.77 30.46 2010-09-30 21:26:28.000 273 33327.73 288.47 2373.80 30.46 2010-09-30 21:26:29.000 273 33327.73 288.47 2373.76 30.46 2010-09-30 21:26:30.000 273 33327.79 288.43 2373.81 30.46 2010-09-30 21:26:31.000 273 33327.74 288.38 2373.70 30.46 2010-09-30 21:26:32.000 273 33327.72 288.40 2373.72 30.46 2010-09-30 21:26:33.000 273 33327.70 288.43 2373.81 30.46 2010-09-30 21:26:34.000 273 33327.74 288.42 2373.71 30.46 2010-09-30 21:26:35.000 273 33327.72 288.47 2373.69 30.46 2010-09-30 21:26:36.000 273 33327.76 288.46 2373.76 30.46 2010-09-30 21:26:37.000 273 33327.69 288.46 2373.75 30.46 2010-09-30 21:26:38.000 273 33327.68 288.44 2373.75 30.46 2010-09-30 21:26:39.000 273 33327.76 288.42 2373.78 30.46 2010-09-30 21:26:40.000 273 33327.71 288.44 2373.78 30.46 2010-09-30 21:26:41.000 273 33327.75 288.41 2373.81 30.46 2010-09-30 21:26:42.000 273 33327.79 288.46 2373.74 30.46 2010-09-30 21:26:43.000 273 33327.77 288.41 2373.76 30.46 2010-09-30 21:26:44.000 273 33327.72 288.42 2373.82 30.46 2010-09-30 21:26:45.000 273 33327.68 288.43 2373.78 30.46 2010-09-30 21:26:46.000 273 33327.69 288.42 2373.92 30.46 2010-09-30 21:26:47.000 273 33327.61 288.43 2373.80 30.46 2010-09-30 21:26:48.000 273 33327.59 288.43 2373.83 30.46 2010-09-30 21:26:49.000 273 33327.79 288.41 2373.83 30.46 2010-09-30 21:26:50.000 273 33327.72 288.40 2373.73 30.46 2010-09-30 21:26:51.000 273 33327.72 288.42 2373.82 30.46 2010-09-30 21:26:52.000 273 33327.62 288.42 2373.84 30.46 2010-09-30 21:26:53.000 273 33327.70 288.39 2373.73 30.46 2010-09-30 21:26:54.000 273 33327.72 288.44 2373.90 30.46 2010-09-30 21:26:55.000 273 33327.72 288.41 2373.86 30.46 2010-09-30 21:26:56.000 273 33327.71 288.36 2373.74 30.46 2010-09-30 21:26:57.000 273 33327.80 288.44 2373.78 30.46 2010-09-30 21:26:58.000 273 33327.72 288.40 2373.83 30.46 2010-09-30 21:26:59.000 273 33327.75 288.39 2373.83 30.46 2010-09-30 21:27:00.000 273 33327.73 288.45 2373.71 30.46 2010-09-30 21:27:01.000 273 33327.66 288.39 2373.75 30.46 2010-09-30 21:27:02.000 273 33327.69 288.40 2373.77 30.46 2010-09-30 21:27:03.000 273 33327.71 288.39 2373.77 30.46 2010-09-30 21:27:04.000 273 33327.65 288.42 2373.74 30.46 2010-09-30 21:27:05.000 273 33327.71 288.40 2373.76 30.46 2010-09-30 21:27:06.000 273 33327.67 288.47 2373.77 30.46 2010-09-30 21:27:07.000 273 33327.71 288.40 2373.76 30.46 2010-09-30 21:27:08.000 273 33327.72 288.39 2373.80 30.46 2010-09-30 21:27:09.000 273 33327.77 288.43 2373.76 30.46 2010-09-30 21:27:10.000 273 33327.65 288.41 2373.73 30.46 2010-09-30 21:27:11.000 273 33327.66 288.43 2373.78 30.46 2010-09-30 21:27:12.000 273 33327.68 288.41 2373.77 30.46 2010-09-30 21:27:13.000 273 33327.66 288.41 2373.68 30.46 2010-09-30 21:27:14.000 273 33327.67 288.43 2373.74 30.46 2010-09-30 21:27:15.000 273 33327.69 288.45 2373.71 30.46 2010-09-30 21:27:16.000 273 33327.69 288.43 2373.80 30.46 2010-09-30 21:27:17.000 273 33327.54 288.45 2373.78 30.46 2010-09-30 21:27:18.000 273 33327.62 288.41 2373.71 30.46 2010-09-30 21:27:19.000 273 33327.71 288.40 2373.78 30.46 2010-09-30 21:27:20.000 273 33327.63 288.42 2373.78 30.46 2010-09-30 21:27:21.000 273 33327.66 288.43 2373.74 30.46 2010-09-30 21:27:22.000 273 33327.61 288.42 2373.78 30.46 2010-09-30 21:27:23.000 273 33327.67 288.43 2373.78 30.46 2010-09-30 21:27:24.000 273 33327.61 288.45 2373.81 30.46 2010-09-30 21:27:25.000 273 33327.58 288.42 2373.76 30.46 2010-09-30 21:27:26.000 273 33327.61 288.42 2373.81 30.46 2010-09-30 21:27:27.000 273 33327.66 288.46 2373.79 30.46 2010-09-30 21:27:28.000 273 33327.57 288.40 2373.86 30.46 2010-09-30 21:27:29.000 273 33327.67 288.43 2373.78 30.46 2010-09-30 21:27:30.000 273 33327.66 288.39 2373.82 30.46 2010-09-30 21:27:31.000 273 33327.65 288.41 2373.84 30.46 2010-09-30 21:27:32.000 273 33327.57 288.42 2373.83 30.46 2010-09-30 21:27:33.000 273 33327.69 288.41 2373.83 30.46 2010-09-30 21:27:34.000 273 33327.65 288.49 2373.78 30.46 2010-09-30 21:27:35.000 273 33327.66 288.45 2373.77 30.46 2010-09-30 21:27:36.000 273 33327.60 288.48 2373.83 30.46 2010-09-30 21:27:37.000 273 33327.63 288.45 2373.77 30.46 2010-09-30 21:27:38.000 273 33327.60 288.45 2373.76 30.46 2010-09-30 21:27:39.000 273 33327.63 288.42 2373.85 30.46 2010-09-30 21:27:40.000 273 33327.62 288.39 2373.83 30.46 2010-09-30 21:27:41.000 273 33327.61 288.39 2373.83 30.46 2010-09-30 21:27:42.000 273 33327.64 288.41 2373.73 30.46 2010-09-30 21:27:43.000 273 33327.68 288.40 2373.81 30.46 2010-09-30 21:27:44.000 273 33327.71 288.43 2373.80 30.46 2010-09-30 21:27:45.000 273 33327.58 288.43 2373.75 30.46 2010-09-30 21:27:46.000 273 33327.60 288.42 2373.70 30.46 2010-09-30 21:27:47.000 273 33327.63 288.45 2373.87 30.46 2010-09-30 21:27:48.000 273 33327.61 288.41 2373.83 30.46 2010-09-30 21:27:49.000 273 33327.64 288.43 2373.83 30.46 2010-09-30 21:27:50.000 273 33327.61 288.41 2373.87 30.46 2010-09-30 21:27:51.000 273 33327.56 288.45 2373.90 30.46 2010-09-30 21:27:52.000 273 33327.61 288.40 2373.82 30.46 2010-09-30 21:27:53.000 273 33327.57 288.42 2373.77 30.46 2010-09-30 21:27:54.000 273 33327.65 288.39 2373.85 30.46 2010-09-30 21:27:55.000 273 33327.64 288.45 2373.69 30.46 2010-09-30 21:27:56.000 273 33327.52 288.43 2373.69 30.46 2010-09-30 21:27:57.000 273 33327.60 288.41 2373.79 30.46 2010-09-30 21:27:58.000 273 33327.64 288.43 2373.70 30.46 2010-09-30 21:27:59.000 273 33327.66 288.42 2373.74 30.46 2010-09-30 21:28:00.000 273 33327.56 288.45 2373.72 30.46 2010-09-30 21:28:01.000 273 33327.54 288.47 2373.76 30.46 2010-09-30 21:28:02.000 273 33327.55 288.44 2373.71 30.46 2010-09-30 21:28:03.000 273 33327.56 288.47 2373.84 30.46 2010-09-30 21:28:04.000 273 33327.54 288.45 2373.75 30.46 2010-09-30 21:28:05.000 273 33327.55 288.46 2373.81 30.46 2010-09-30 21:28:06.000 273 33327.62 288.40 2373.86 30.46 2010-09-30 21:28:07.000 273 33327.56 288.43 2373.78 30.46 2010-09-30 21:28:08.000 273 33327.59 288.44 2373.79 30.46 2010-09-30 21:28:09.000 273 33327.55 288.44 2373.77 30.46 2010-09-30 21:28:10.000 273 33327.55 288.47 2373.77 30.46 2010-09-30 21:28:11.000 273 33327.51 288.45 2373.82 30.46 2010-09-30 21:28:12.000 273 33327.52 288.48 2373.84 30.46 2010-09-30 21:28:13.000 273 33327.59 288.42 2373.86 30.46 2010-09-30 21:28:14.000 273 33327.46 288.39 2373.83 30.46 2010-09-30 21:28:15.000 273 33327.44 288.43 2373.86 30.46 2010-09-30 21:28:16.000 273 33327.46 288.50 2373.78 30.46 2010-09-30 21:28:17.000 273 33327.53 288.42 2373.76 30.46 2010-09-30 21:28:18.000 273 33327.47 288.42 2373.72 30.46 2010-09-30 21:28:19.000 273 33327.44 288.44 2373.79 30.46 2010-09-30 21:28:20.000 273 33327.49 288.46 2373.72 30.46 2010-09-30 21:28:21.000 273 33327.54 288.43 2373.72 30.46 2010-09-30 21:28:22.000 273 33327.46 288.46 2373.77 30.46 2010-09-30 21:28:23.000 273 33327.46 288.46 2373.82 30.46 2010-09-30 21:28:24.000 273 33327.41 288.41 2373.71 30.46 2010-09-30 21:28:25.000 273 33327.45 288.47 2373.83 30.46 2010-09-30 21:28:26.000 273 33327.38 288.44 2373.81 30.46 2010-09-30 21:28:27.000 273 33327.47 288.41 2373.80 30.46 2010-09-30 21:28:28.000 273 33327.35 288.48 2373.85 30.46 2010-09-30 21:28:29.000 273 33327.47 288.44 2373.83 30.46 2010-09-30 21:28:30.000 273 33327.36 288.44 2373.81 30.46 2010-09-30 21:28:31.000 273 33327.46 288.45 2373.81 30.46 2010-09-30 21:28:32.000 273 33327.34 288.46 2373.74 30.46 2010-09-30 21:28:33.000 273 33327.44 288.43 2373.81 30.46 2010-09-30 21:28:34.000 273 33327.46 288.45 2373.76 30.46 2010-09-30 21:28:35.000 273 33327.41 288.45 2373.82 30.46 2010-09-30 21:28:36.000 273 33327.28 288.47 2373.79 30.46 2010-09-30 21:28:37.000 273 33327.40 288.51 2373.84 30.46 2010-09-30 21:28:38.000 273 33327.43 288.53 2373.82 30.46 2010-09-30 21:28:39.000 273 33327.38 288.46 2373.87 30.46 2010-09-30 21:28:40.000 273 33327.38 288.45 2373.87 30.46 2010-09-30 21:28:41.000 273 33327.39 288.45 2373.83 30.46 2010-09-30 21:28:42.000 273 33327.42 288.45 2373.84 30.46 2010-09-30 21:28:43.000 273 33327.37 288.45 2373.83 30.46 2010-09-30 21:28:44.000 273 33327.39 288.45 2373.87 30.46 2010-09-30 21:28:45.000 273 33327.50 288.50 2373.90 30.46 2010-09-30 21:28:46.000 273 33327.35 288.47 2373.84 30.46 2010-09-30 21:28:47.000 273 33327.43 288.39 2373.80 30.46 2010-09-30 21:28:48.000 273 33327.40 288.46 2373.84 30.46 2010-09-30 21:28:49.000 273 33327.28 288.46 2373.86 30.46 2010-09-30 21:28:50.000 273 33327.31 288.44 2373.81 30.46 2010-09-30 21:28:51.000 273 33327.36 288.49 2373.87 30.46 2010-09-30 21:28:52.000 273 33327.41 288.47 2373.81 30.46 2010-09-30 21:28:53.000 273 33327.34 288.47 2373.83 30.46 2010-09-30 21:28:54.000 273 33327.35 288.47 2373.84 30.46 2010-09-30 21:28:55.000 273 33327.18 288.48 2373.86 30.46 2010-09-30 21:28:56.000 273 33327.29 288.49 2373.81 30.46 2010-09-30 21:28:57.000 273 33327.32 288.49 2373.69 30.46 2010-09-30 21:28:58.000 273 33327.32 288.49 2373.83 30.46 2010-09-30 21:28:59.000 273 33327.23 288.50 2373.81 30.46 2010-09-30 21:29:00.000 273 33327.36 288.46 2373.84 30.46 2010-09-30 21:29:01.000 273 33327.37 288.47 2373.80 30.46 2010-09-30 21:29:02.000 273 33327.31 288.46 2373.86 30.46 2010-09-30 21:29:03.000 273 33327.29 288.48 2373.85 30.46 2010-09-30 21:29:04.000 273 33327.33 288.45 2373.91 30.46 2010-09-30 21:29:05.000 273 33327.34 288.43 2373.89 30.46 2010-09-30 21:29:06.000 273 33327.31 288.49 2373.93 30.46 2010-09-30 21:29:07.000 273 33327.24 288.49 2373.84 30.46 2010-09-30 21:29:08.000 273 33327.29 288.50 2373.83 30.46 2010-09-30 21:29:09.000 273 33327.38 288.48 2373.86 30.46 2010-09-30 21:29:10.000 273 33327.37 288.48 2373.88 30.46 2010-09-30 21:29:11.000 273 33327.39 288.49 2373.96 30.46 2010-09-30 21:29:12.000 273 33327.30 288.49 2373.87 30.46 2010-09-30 21:29:13.000 273 33327.27 288.45 2373.86 30.46 2010-09-30 21:29:14.000 273 33327.21 288.47 2373.92 30.46 2010-09-30 21:29:15.000 273 33327.29 288.46 2373.84 30.46 2010-09-30 21:29:16.000 273 33327.24 288.46 2373.81 30.46 2010-09-30 21:29:17.000 273 33327.27 288.43 2373.84 30.46 2010-09-30 21:29:18.000 273 33327.26 288.52 2373.96 30.46 2010-09-30 21:29:19.000 273 33327.24 288.51 2373.84 30.46 2010-09-30 21:29:20.000 273 33327.21 288.48 2373.93 30.46 2010-09-30 21:29:21.000 273 33327.21 288.46 2373.81 30.46 2010-09-30 21:29:22.000 273 33327.19 288.48 2373.83 30.46 2010-09-30 21:29:23.000 273 33327.20 288.50 2373.86 30.46 2010-09-30 21:29:24.000 273 33327.33 288.50 2373.85 30.46 2010-09-30 21:29:25.000 273 33327.22 288.48 2373.90 30.46 2010-09-30 21:29:26.000 273 33327.19 288.46 2373.83 30.46 2010-09-30 21:29:27.000 273 33327.22 288.49 2373.89 30.46 2010-09-30 21:29:28.000 273 33327.29 288.48 2373.78 30.46 2010-09-30 21:29:29.000 273 33327.18 288.51 2373.84 30.46 2010-09-30 21:29:30.000 273 33327.29 288.50 2373.87 30.46 2010-09-30 21:29:31.000 273 33327.24 288.52 2373.86 30.46 2010-09-30 21:29:32.000 273 33327.24 288.50 2373.85 30.46 2010-09-30 21:29:33.000 273 33327.32 288.51 2373.84 30.46 2010-09-30 21:29:34.000 273 33327.24 288.51 2373.84 30.46 2010-09-30 21:29:35.000 273 33327.21 288.50 2373.90 30.46 2010-09-30 21:29:36.000 273 33327.19 288.50 2373.77 30.46 2010-09-30 21:29:37.000 273 33327.34 288.48 2373.94 30.46 2010-09-30 21:29:38.000 273 33327.22 288.49 2373.88 30.46 2010-09-30 21:29:39.000 273 33327.24 288.50 2373.86 30.46 2010-09-30 21:29:40.000 273 33327.27 288.49 2373.92 30.46 2010-09-30 21:29:41.000 273 33327.22 288.46 2373.83 30.46 2010-09-30 21:29:42.000 273 33327.23 288.49 2373.86 30.46 2010-09-30 21:29:43.000 273 33327.22 288.47 2373.93 30.46 2010-09-30 21:29:44.000 273 33327.25 288.48 2373.89 30.46 2010-09-30 21:29:45.000 273 33327.21 288.51 2373.86 30.46 2010-09-30 21:29:46.000 273 33327.16 288.47 2373.94 30.46 2010-09-30 21:29:47.000 273 33327.19 288.48 2373.94 30.46 2010-09-30 21:29:48.000 273 33327.24 288.46 2373.88 30.46 2010-09-30 21:29:49.000 273 33327.28 288.42 2373.81 30.46 2010-09-30 21:29:50.000 273 33327.25 288.43 2373.77 30.46 2010-09-30 21:29:51.000 273 33327.25 288.46 2373.96 30.46 2010-09-30 21:29:52.000 273 33327.25 288.46 2373.84 30.46 2010-09-30 21:29:53.000 273 33327.22 288.45 2373.86 30.46 2010-09-30 21:29:54.000 273 33327.25 288.45 2373.86 30.46 2010-09-30 21:29:55.000 273 33327.09 288.49 2373.96 30.46 2010-09-30 21:29:56.000 273 33327.21 288.49 2373.90 30.46 2010-09-30 21:29:57.000 273 33327.25 288.49 2373.95 30.46 2010-09-30 21:29:58.000 273 33327.19 288.48 2373.91 30.46 2010-09-30 21:29:59.000 273 33327.18 288.51 2373.93 30.46 2010-09-30 21:30:00.000 273 33327.09 288.48 2373.90 30.46 2010-09-30 21:30:01.000 273 33327.22 288.49 2373.89 30.46 2010-09-30 21:30:02.000 273 33327.22 288.48 2373.93 30.46 2010-09-30 21:30:03.000 273 33327.18 288.49 2373.85 30.46 2010-09-30 21:30:04.000 273 33327.20 288.48 2373.90 30.46 2010-09-30 21:30:05.000 273 33327.16 288.48 2373.90 30.46 2010-09-30 21:30:06.000 273 33327.21 288.51 2373.91 30.46 2010-09-30 21:30:07.000 273 33327.24 288.50 2373.92 30.46 2010-09-30 21:30:08.000 273 33327.28 288.49 2373.96 30.46 2010-09-30 21:30:09.000 273 33327.22 288.44 2373.90 30.46 2010-09-30 21:30:10.000 273 33327.20 288.47 2373.90 30.46 2010-09-30 21:30:11.000 273 33327.29 288.44 2373.87 30.46 2010-09-30 21:30:12.000 273 33327.15 288.50 2373.89 30.46 2010-09-30 21:30:13.000 273 33327.24 288.48 2373.92 30.46 2010-09-30 21:30:14.000 273 33327.16 288.44 2373.92 30.46 2010-09-30 21:30:15.000 273 33327.18 288.47 2373.88 30.46 2010-09-30 21:30:16.000 273 33327.18 288.47 2373.81 30.46 2010-09-30 21:30:17.000 273 33327.19 288.49 2373.88 30.46 2010-09-30 21:30:18.000 273 33327.26 288.48 2373.93 30.46 2010-09-30 21:30:19.000 273 33327.08 288.46 2373.93 30.46 2010-09-30 21:30:20.000 273 33327.16 288.49 2373.90 30.46 2010-09-30 21:30:21.000 273 33327.16 288.43 2373.89 30.46 2010-09-30 21:30:22.000 273 33327.09 288.50 2373.86 30.46 2010-09-30 21:30:23.000 273 33327.18 288.52 2373.88 30.46 2010-09-30 21:30:24.000 273 33327.04 288.51 2373.86 30.46 2010-09-30 21:30:25.000 273 33327.21 288.50 2373.84 30.46 2010-09-30 21:30:26.000 273 33327.09 288.47 2373.82 30.46 2010-09-30 21:30:27.000 273 33327.09 288.49 2373.83 30.46 2010-09-30 21:30:28.000 273 33327.15 288.50 2373.90 30.46 2010-09-30 21:30:29.000 273 33327.17 288.46 2373.84 30.46 2010-09-30 21:30:30.000 273 33327.06 288.48 2373.81 30.46 2010-09-30 21:30:31.000 273 33327.13 288.55 2373.87 30.46 2010-09-30 21:30:32.000 273 33327.16 288.50 2373.80 30.46 2010-09-30 21:30:33.000 273 33327.13 288.49 2373.85 30.46 2010-09-30 21:30:34.000 273 33327.16 288.48 2373.87 30.46 2010-09-30 21:30:35.000 273 33327.01 288.52 2373.89 30.46 2010-09-30 21:30:36.000 273 33327.07 288.47 2373.85 30.46 2010-09-30 21:30:37.000 273 33327.09 288.43 2373.90 30.46 2010-09-30 21:30:38.000 273 33327.07 288.47 2373.89 30.46 2010-09-30 21:30:39.000 273 33327.00 288.48 2373.88 30.46 2010-09-30 21:30:40.000 273 33327.12 288.48 2373.86 30.46 2010-09-30 21:30:41.000 273 33327.16 288.51 2373.78 30.46 2010-09-30 21:30:42.000 273 33327.07 288.52 2373.89 30.46 2010-09-30 21:30:43.000 273 33327.12 288.51 2373.90 30.46 2010-09-30 21:30:44.000 273 33327.03 288.46 2373.90 30.46 2010-09-30 21:30:45.000 273 33327.10 288.51 2373.86 30.46 2010-09-30 21:30:46.000 273 33327.07 288.54 2373.90 30.46 2010-09-30 21:30:47.000 273 33327.09 288.48 2373.78 30.46 2010-09-30 21:30:48.000 273 33327.01 288.47 2373.81 30.46 2010-09-30 21:30:49.000 273 33327.11 288.48 2373.78 30.46 2010-09-30 21:30:50.000 273 33327.02 288.51 2373.87 30.46 2010-09-30 21:30:51.000 273 33327.05 288.54 2373.89 30.46 2010-09-30 21:30:52.000 273 33327.07 288.51 2373.91 30.46 2010-09-30 21:30:53.000 273 33327.09 288.51 2373.79 30.46 2010-09-30 21:30:54.000 273 33327.10 288.49 2373.90 30.46 2010-09-30 21:30:55.000 273 33327.12 288.49 2373.99 30.46 2010-09-30 21:30:56.000 273 33327.11 288.46 2373.98 30.46 2010-09-30 21:30:57.000 273 33327.11 288.52 2373.89 30.46 2010-09-30 21:30:58.000 273 33327.09 288.49 2373.85 30.46 2010-09-30 21:30:59.000 273 33327.15 288.51 2373.95 30.46 2010-09-30 21:31:00.000 273 33327.11 288.50 2373.89 30.46 2010-09-30 21:31:01.000 273 33327.12 288.49 2373.95 30.46 2010-09-30 21:31:02.000 273 33327.09 288.46 2373.94 30.46 2010-09-30 21:31:03.000 273 33327.03 288.52 2373.90 30.46 2010-09-30 21:31:04.000 273 33326.96 288.49 2373.83 30.46 2010-09-30 21:31:05.000 273 33327.07 288.49 2373.87 30.46 2010-09-30 21:31:06.000 273 33327.09 288.50 2373.83 30.46 2010-09-30 21:31:07.000 273 33327.01 288.51 2373.92 30.46 2010-09-30 21:31:08.000 273 33327.00 288.50 2373.86 30.46 2010-09-30 21:31:09.000 273 33327.09 288.52 2373.90 30.46 2010-09-30 21:31:10.000 273 33326.96 288.50 2373.89 30.46 2010-09-30 21:31:11.000 273 33327.01 288.52 2373.88 30.46 2010-09-30 21:31:12.000 273 33327.07 288.51 2373.87 30.46 2010-09-30 21:31:13.000 273 33327.12 288.51 2373.87 30.46 2010-09-30 21:31:14.000 273 33326.96 288.48 2373.86 30.46 2010-09-30 21:31:15.000 273 33327.10 288.50 2373.96 30.46 2010-09-30 21:31:16.000 273 33327.03 288.51 2373.83 30.46 2010-09-30 21:31:17.000 273 33327.14 288.54 2373.81 30.46 2010-09-30 21:31:18.000 273 33327.09 288.52 2373.83 30.46 2010-09-30 21:31:19.000 273 33327.02 288.53 2373.90 30.46 2010-09-30 21:31:20.000 273 33327.04 288.50 2373.86 30.46 2010-09-30 21:31:21.000 273 33327.03 288.51 2373.83 30.46 2010-09-30 21:31:22.000 273 33327.01 288.47 2373.85 30.46 2010-09-30 21:31:23.000 273 33327.04 288.51 2373.87 30.46 2010-09-30 21:31:24.000 273 33327.03 288.54 2373.82 30.46 2010-09-30 21:31:25.000 273 33327.06 288.47 2373.89 30.46 2010-09-30 21:31:26.000 273 33327.03 288.49 2373.90 30.46 2010-09-30 21:31:27.000 273 33326.98 288.51 2373.89 30.46 2010-09-30 21:31:28.000 273 33326.94 288.49 2373.90 30.46 2010-09-30 21:31:29.000 273 33326.99 288.46 2373.84 30.46 2010-09-30 21:31:30.000 273 33327.10 288.49 2373.86 30.46 2010-09-30 21:31:31.000 273 33326.97 288.53 2373.85 30.46 2010-09-30 21:31:32.000 273 33327.00 288.46 2373.85 30.46 2010-09-30 21:31:33.000 273 33327.00 288.50 2373.86 30.46 2010-09-30 21:31:34.000 273 33327.01 288.48 2373.84 30.46 2010-09-30 21:31:35.000 273 33326.99 288.49 2373.83 30.46 2010-09-30 21:31:36.000 273 33327.08 288.50 2373.85 30.46 2010-09-30 21:31:37.000 273 33327.12 288.49 2373.81 30.46 2010-09-30 21:31:38.000 273 33326.98 288.49 2373.78 30.46 2010-09-30 21:31:39.000 273 33327.11 288.54 2373.85 30.46 2010-09-30 21:31:40.000 273 33327.04 288.53 2373.81 30.46 2010-09-30 21:31:41.000 273 33326.95 288.51 2373.80 30.46 2010-09-30 21:31:42.000 273 33327.12 288.49 2373.84 30.46 2010-09-30 21:31:43.000 273 33327.00 288.54 2373.90 30.46 2010-09-30 21:31:44.000 273 33327.06 288.54 2373.92 30.46 2010-09-30 21:31:45.000 273 33327.02 288.46 2373.78 30.46 2010-09-30 21:31:46.000 273 33327.05 288.49 2373.85 30.46 2010-09-30 21:31:47.000 273 33327.04 288.48 2373.80 30.46 2010-09-30 21:31:48.000 273 33327.17 288.50 2373.87 30.46 2010-09-30 21:31:49.000 273 33326.93 288.56 2373.89 30.46 2010-09-30 21:31:50.000 273 33327.00 288.52 2373.95 30.46 2010-09-30 21:31:51.000 273 33327.06 288.46 2373.77 30.46 2010-09-30 21:31:52.000 273 33326.97 288.50 2373.79 30.46 2010-09-30 21:31:53.000 273 33326.91 288.46 2373.84 30.46 2010-09-30 21:31:54.000 273 33327.04 288.50 2373.84 30.46 2010-09-30 21:31:55.000 273 33327.00 288.50 2373.89 30.46 2010-09-30 21:31:56.000 273 33327.00 288.51 2373.87 30.46 2010-09-30 21:31:57.000 273 33327.01 288.51 2373.86 30.46 2010-09-30 21:31:58.000 273 33327.01 288.51 2373.83 30.46 2010-09-30 21:31:59.000 273 33327.00 288.49 2373.83 30.46 2010-09-30 21:32:00.000 273 33327.01 288.50 2373.87 30.46 2010-09-30 21:32:01.000 273 33326.98 288.48 2373.95 30.46 2010-09-30 21:32:02.000 273 33326.88 288.50 2373.90 30.46 2010-09-30 21:32:03.000 273 33327.00 288.52 2373.88 30.46 2010-09-30 21:32:04.000 273 33327.00 288.55 2373.86 30.46 2010-09-30 21:32:05.000 273 33327.08 288.50 2373.80 30.46 2010-09-30 21:32:06.000 273 33327.00 288.49 2373.83 30.46 2010-09-30 21:32:07.000 273 33327.03 288.54 2373.90 30.46 2010-09-30 21:32:08.000 273 33327.03 288.49 2373.84 30.46 2010-09-30 21:32:09.000 273 33326.95 288.50 2373.83 30.46 2010-09-30 21:32:10.000 273 33326.97 288.51 2373.83 30.46 2010-09-30 21:32:11.000 273 33326.98 288.50 2373.82 30.46 2010-09-30 21:32:12.000 273 33327.05 288.50 2373.99 30.46 2010-09-30 21:32:13.000 273 33327.00 288.51 2373.89 30.46 2010-09-30 21:32:14.000 273 33327.01 288.46 2373.84 30.46 2010-09-30 21:32:15.000 273 33326.98 288.51 2373.81 30.46 2010-09-30 21:32:16.000 273 33326.98 288.55 2373.87 30.46 2010-09-30 21:32:17.000 273 33326.94 288.51 2373.76 30.46 2010-09-30 21:32:18.000 273 33327.04 288.49 2373.77 30.46 2010-09-30 21:32:19.000 273 33326.91 288.53 2373.83 30.46 2010-09-30 21:32:20.000 273 33327.00 288.54 2373.81 30.46 2010-09-30 21:32:21.000 273 33326.92 288.54 2373.86 30.46 2010-09-30 21:32:22.000 273 33327.05 288.48 2373.84 30.46 2010-09-30 21:32:23.000 273 33326.93 288.54 2373.81 30.46 2010-09-30 21:32:24.000 273 33326.89 288.57 2373.79 30.46 2010-09-30 21:32:25.000 273 33327.00 288.53 2373.84 30.46 2010-09-30 21:32:26.000 273 33326.99 288.53 2373.88 30.46 2010-09-30 21:32:27.000 273 33327.07 288.54 2373.86 30.46 2010-09-30 21:32:28.000 273 33326.97 288.52 2373.83 30.46 2010-09-30 21:32:29.000 273 33326.97 288.50 2373.78 30.46 2010-09-30 21:32:30.000 273 33326.99 288.52 2373.87 30.46 2010-09-30 21:32:31.000 273 33326.89 288.52 2373.84 30.46 2010-09-30 21:32:32.000 273 33326.97 288.54 2373.80 30.46 2010-09-30 21:32:33.000 273 33327.03 288.54 2373.83 30.46 2010-09-30 21:32:34.000 273 33326.89 288.53 2373.82 30.46 2010-09-30 21:32:35.000 273 33327.06 288.57 2373.89 30.46 2010-09-30 21:32:36.000 273 33326.88 288.54 2373.89 30.46 2010-09-30 21:32:37.000 273 33327.01 288.53 2373.81 30.46 2010-09-30 21:32:38.000 273 33326.96 288.54 2373.83 30.46 2010-09-30 21:32:39.000 273 33326.97 288.51 2373.77 30.46 2010-09-30 21:32:40.000 273 33327.01 288.54 2373.81 30.46 2010-09-30 21:32:41.000 273 33327.03 288.54 2373.81 30.46 2010-09-30 21:32:42.000 273 33326.96 288.53 2373.86 30.46 2010-09-30 21:32:43.000 273 33327.04 288.54 2373.80 30.46 2010-09-30 21:32:44.000 273 33326.94 288.50 2373.70 30.46 2010-09-30 21:32:45.000 273 33326.99 288.58 2373.80 30.46 2010-09-30 21:32:46.000 273 33327.01 288.54 2373.75 30.46 2010-09-30 21:32:47.000 273 33326.94 288.50 2373.71 30.46 2010-09-30 21:32:48.000 273 33326.96 288.51 2373.78 30.46 2010-09-30 21:32:49.000 273 33327.01 288.47 2373.83 30.46 2010-09-30 21:32:50.000 273 33326.93 288.48 2373.82 30.46 2010-09-30 21:32:51.000 273 33326.94 288.53 2373.78 30.46 2010-09-30 21:32:52.000 273 33327.00 288.52 2373.80 30.46 2010-09-30 21:32:53.000 273 33326.94 288.51 2373.74 30.46 2010-09-30 21:32:54.000 273 33326.92 288.49 2373.78 30.46 2010-09-30 21:32:55.000 273 33327.06 288.54 2373.82 30.46 2010-09-30 21:32:56.000 273 33326.88 288.53 2373.81 30.46 2010-09-30 21:32:57.000 273 33326.98 288.56 2373.85 30.46 2010-09-30 21:32:58.000 273 33326.95 288.51 2373.84 30.46 2010-09-30 21:32:59.000 273 33326.88 288.51 2373.82 30.46 2010-09-30 21:33:00.000 273 33327.07 288.51 2373.73 30.46 2010-09-30 21:33:01.000 273 33326.97 288.51 2373.83 30.46 2010-09-30 21:33:02.000 273 33326.93 288.52 2373.74 30.46 2010-09-30 21:33:03.000 273 33326.91 288.50 2373.78 30.46 2010-09-30 21:33:04.000 273 33327.01 288.50 2373.76 30.46 2010-09-30 21:33:05.000 273 33327.00 288.50 2373.81 30.46 2010-09-30 21:33:06.000 273 33326.98 288.52 2373.71 30.46 2010-09-30 21:33:07.000 273 33327.03 288.52 2373.80 30.46 2010-09-30 21:33:08.000 273 33326.99 288.53 2373.82 30.46 2010-09-30 21:33:09.000 273 33326.95 288.52 2373.85 30.46 2010-09-30 21:33:10.000 273 33327.00 288.52 2373.82 30.46 2010-09-30 21:33:11.000 273 33326.99 288.54 2373.78 30.46 2010-09-30 21:33:12.000 273 33327.04 288.50 2373.75 30.46 2010-09-30 21:33:13.000 273 33327.04 288.49 2373.85 30.46 2010-09-30 21:33:14.000 273 33326.97 288.49 2373.80 30.46 2010-09-30 21:33:15.000 273 33326.94 288.46 2373.78 30.46 2010-09-30 21:33:16.000 273 33327.04 288.54 2373.86 30.46 2010-09-30 21:33:17.000 273 33327.04 288.53 2373.78 30.46 2010-09-30 21:33:18.000 273 33326.96 288.51 2373.84 30.46 2010-09-30 21:33:19.000 273 33326.93 288.48 2373.78 30.46 2010-09-30 21:33:20.000 273 33327.10 288.51 2373.83 30.46 2010-09-30 21:33:21.000 273 33327.02 288.53 2373.87 30.46 2010-09-30 21:33:22.000 273 33326.97 288.48 2373.79 30.46 2010-09-30 21:33:23.000 273 33326.99 288.53 2373.86 30.46 2010-09-30 21:33:24.000 273 33327.05 288.53 2373.80 30.46 2010-09-30 21:33:25.000 273 33327.04 288.51 2373.83 30.46 2010-09-30 21:33:26.000 273 33327.09 288.52 2373.83 30.46 2010-09-30 21:33:27.000 273 33326.97 288.51 2373.76 30.46 2010-09-30 21:33:28.000 273 33326.99 288.50 2373.85 30.46 2010-09-30 21:33:29.000 273 33327.10 288.50 2373.76 30.46 2010-09-30 21:33:30.000 273 33327.04 288.53 2373.79 30.46 2010-09-30 21:33:31.000 273 33327.11 288.53 2373.72 30.46 2010-09-30 21:33:32.000 273 33327.01 288.52 2373.76 30.46 2010-09-30 21:33:33.000 273 33326.99 288.53 2373.76 30.46 2010-09-30 21:33:34.000 273 33326.97 288.53 2373.81 30.46 2010-09-30 21:33:35.000 273 33327.03 288.52 2373.76 30.46 2010-09-30 21:33:36.000 273 33327.04 288.51 2373.74 30.46 2010-09-30 21:33:37.000 273 33327.07 288.51 2373.74 30.46 2010-09-30 21:33:38.000 273 33327.04 288.56 2373.77 30.46 2010-09-30 21:33:39.000 273 33327.00 288.55 2373.74 30.46 2010-09-30 21:33:40.000 273 33327.03 288.54 2373.78 30.46 2010-09-30 21:33:41.000 273 33326.99 288.49 2373.82 30.46 2010-09-30 21:33:42.000 273 33326.91 288.54 2373.76 30.46 2010-09-30 21:33:43.000 273 33326.99 288.53 2373.78 30.46 2010-09-30 21:33:44.000 273 33327.16 288.52 2373.72 30.46 2010-09-30 21:33:45.000 273 33327.07 288.54 2373.79 30.46 2010-09-30 21:33:46.000 273 33326.99 288.50 2373.80 30.46 2010-09-30 21:33:47.000 273 33327.03 288.51 2373.80 30.46 2010-09-30 21:33:48.000 273 33327.03 288.53 2373.88 30.46 2010-09-30 21:33:49.000 273 33327.03 288.53 2373.84 30.46 2010-09-30 21:33:50.000 273 33327.03 288.55 2373.81 30.46 2010-09-30 21:33:51.000 273 33326.99 288.57 2373.83 30.46 2010-09-30 21:33:52.000 273 33327.03 288.53 2373.77 30.46 2010-09-30 21:33:53.000 273 33327.04 288.52 2373.78 30.46 2010-09-30 21:33:54.000 273 33327.08 288.51 2373.82 30.46 2010-09-30 21:33:55.000 273 33326.96 288.55 2373.71 30.46 2010-09-30 21:33:56.000 273 33327.00 288.52 2373.84 30.46 2010-09-30 21:33:57.000 273 33326.99 288.54 2373.77 30.46 2010-09-30 21:33:58.000 273 33327.02 288.55 2373.74 30.46 2010-09-30 21:33:59.000 273 33327.02 288.54 2373.73 30.46 2010-09-30 21:34:00.000 273 33327.07 288.51 2373.76 30.46 2010-09-30 21:34:01.000 273 33327.05 288.53 2373.73 30.46 2010-09-30 21:34:02.000 273 33327.03 288.52 2373.76 30.46 2010-09-30 21:34:03.000 273 33326.99 288.53 2373.80 30.46 2010-09-30 21:34:04.000 273 33327.07 288.57 2373.70 30.46 2010-09-30 21:34:05.000 273 33327.12 288.50 2373.70 30.46 2010-09-30 21:34:06.000 273 33327.02 288.50 2373.81 30.46 2010-09-30 21:34:07.000 273 33327.07 288.53 2373.75 30.46 2010-09-30 21:34:08.000 273 33327.18 288.52 2373.76 30.46 2010-09-30 21:34:09.000 273 33327.09 288.50 2373.72 30.46 2010-09-30 21:34:10.000 273 33327.02 288.53 2373.73 30.46 2010-09-30 21:34:11.000 273 33327.01 288.52 2373.70 30.46 2010-09-30 21:34:12.000 273 33327.06 288.52 2373.78 30.46 2010-09-30 21:34:13.000 273 33327.00 288.52 2373.83 30.46 2010-09-30 21:34:14.000 273 33326.96 288.50 2373.83 30.46 2010-09-30 21:34:15.000 273 33327.00 288.52 2373.79 30.46 2010-09-30 21:34:16.000 273 33327.07 288.50 2373.86 30.46 2010-09-30 21:34:17.000 273 33326.96 288.56 2373.80 30.46 2010-09-30 21:34:18.000 273 33327.13 288.50 2373.71 30.46 2010-09-30 21:34:19.000 273 33327.05 288.54 2373.81 30.46 2010-09-30 21:34:20.000 273 33327.12 288.50 2373.81 30.46 2010-09-30 21:34:21.000 273 33327.09 288.51 2373.80 30.46 2010-09-30 21:34:22.000 273 33327.05 288.50 2373.78 30.46 2010-09-30 21:34:23.000 273 33327.15 288.52 2373.72 30.46 2010-09-30 21:34:24.000 273 33327.16 288.54 2373.77 30.46 2010-09-30 21:34:25.000 273 33326.99 288.50 2373.73 30.46 2010-09-30 21:34:26.000 273 33327.04 288.54 2373.76 30.46 2010-09-30 21:34:27.000 273 33327.03 288.51 2373.80 30.46 2010-09-30 21:34:28.000 273 33327.05 288.52 2373.77 30.46 2010-09-30 21:34:29.000 273 33327.13 288.55 2373.89 30.46 2010-09-30 21:34:30.000 273 33327.11 288.54 2373.76 30.46 2010-09-30 21:34:31.000 273 33326.99 288.58 2373.83 30.46 2010-09-30 21:34:32.000 273 33327.13 288.53 2373.81 30.46 2010-09-30 21:34:33.000 273 33326.99 288.54 2373.73 30.46 2010-09-30 21:34:34.000 273 33327.08 288.53 2373.76 30.46 2010-09-30 21:34:35.000 273 33327.05 288.54 2373.72 30.46 2010-09-30 21:34:36.000 273 33327.01 288.51 2373.77 30.46 2010-09-30 21:34:37.000 273 33327.06 288.51 2373.76 30.46 2010-09-30 21:34:38.000 273 33327.09 288.52 2373.77 30.46 2010-09-30 21:34:39.000 273 33327.09 288.52 2373.77 30.46 2010-09-30 21:34:40.000 273 33327.04 288.52 2373.77 30.46 2010-09-30 21:34:41.000 273 33327.05 288.50 2373.77 30.46 2010-09-30 21:34:42.000 273 33327.16 288.53 2373.77 30.46 2010-09-30 21:34:43.000 273 33327.01 288.55 2373.68 30.46 2010-09-30 21:34:44.000 273 33327.04 288.50 2373.78 30.46 2010-09-30 21:34:45.000 273 33326.99 288.53 2373.74 30.46 2010-09-30 21:34:46.000 273 33327.06 288.51 2373.79 30.46 2010-09-30 21:34:47.000 273 33327.01 288.51 2373.74 30.46 2010-09-30 21:34:48.000 273 33327.09 288.51 2373.78 30.46 2010-09-30 21:34:49.000 273 33327.12 288.51 2373.78 30.46 2010-09-30 21:34:50.000 273 33327.04 288.54 2373.78 30.46 2010-09-30 21:34:51.000 273 33327.09 288.54 2373.74 30.46 2010-09-30 21:34:52.000 273 33327.06 288.56 2373.78 30.46 2010-09-30 21:34:53.000 273 33327.10 288.61 2373.80 30.46 2010-09-30 21:34:54.000 273 33327.06 288.57 2373.72 30.46 2010-09-30 21:34:55.000 273 33327.11 288.56 2373.77 30.46 2010-09-30 21:34:56.000 273 33327.17 288.53 2373.83 30.46 2010-09-30 21:34:57.000 273 33327.17 288.53 2373.81 30.46 2010-09-30 21:34:58.000 273 33327.09 288.55 2373.81 30.46 2010-09-30 21:34:59.000 273 33327.16 288.54 2373.79 30.46 2010-09-30 21:35:00.000 273 33327.09 288.53 2373.77 30.46 2010-09-30 21:35:01.000 273 33327.14 288.58 2373.75 30.46 2010-09-30 21:35:02.000 273 33327.18 288.56 2373.68 30.46 2010-09-30 21:35:03.000 273 33327.12 288.52 2373.72 30.46 2010-09-30 21:35:04.000 273 33327.19 288.56 2373.87 30.46 2010-09-30 21:35:05.000 273 33327.17 288.55 2373.68 30.46 2010-09-30 21:35:06.000 273 33327.09 288.53 2373.80 30.46 2010-09-30 21:35:07.000 273 33327.13 288.53 2373.81 30.46 2010-09-30 21:35:08.000 273 33327.21 288.55 2373.78 30.46 2010-09-30 21:35:09.000 273 33327.18 288.54 2373.75 30.46 2010-09-30 21:35:10.000 273 33327.25 288.54 2373.77 30.46 2010-09-30 21:35:11.000 273 33327.28 288.54 2373.81 30.46 2010-09-30 21:35:12.000 273 33327.12 288.61 2373.72 30.46 2010-09-30 21:35:13.000 273 33327.15 288.57 2373.75 30.46 2010-09-30 21:35:14.000 273 33327.30 288.59 2373.76 30.46 2010-09-30 21:35:15.000 273 33327.24 288.60 2373.74 30.46 2010-09-30 21:35:16.000 273 33327.23 288.53 2373.70 30.46 2010-09-30 21:35:17.000 273 33327.22 288.63 2373.80 30.46 2010-09-30 21:35:18.000 273 33327.24 288.57 2373.73 30.46 2010-09-30 21:35:19.000 273 33327.18 288.62 2373.76 30.46 2010-09-30 21:35:20.000 273 33327.32 288.60 2373.79 30.46 2010-09-30 21:35:21.000 273 33327.22 288.58 2373.69 30.46 2010-09-30 21:35:22.000 273 33327.33 288.55 2373.80 30.46 2010-09-30 21:35:23.000 273 33327.37 288.54 2373.70 30.46 2010-09-30 21:35:24.000 273 33327.40 288.57 2373.73 30.46 2010-09-30 21:35:25.000 273 33327.31 288.57 2373.76 30.46 2010-09-30 21:35:26.000 273 33327.36 288.56 2373.58 30.46 2010-09-30 21:35:27.000 273 33327.34 288.54 2373.68 30.46 2010-09-30 21:35:28.000 273 33327.36 288.56 2373.67 30.46 2010-09-30 21:35:29.000 273 33327.43 288.56 2373.73 30.46 2010-09-30 21:35:30.000 273 33327.33 288.56 2373.69 30.46 2010-09-30 21:35:31.000 273 33327.40 288.56 2373.71 30.46 2010-09-30 21:35:32.000 273 33327.44 288.55 2373.71 30.46 2010-09-30 21:35:33.000 273 33327.41 288.51 2373.72 30.46 2010-09-30 21:35:34.000 273 33327.46 288.56 2373.72 30.46 2010-09-30 21:35:35.000 273 33327.39 288.54 2373.72 30.46 2010-09-30 21:35:36.000 273 33327.46 288.58 2373.67 30.46 2010-09-30 21:35:37.000 273 33327.43 288.54 2373.75 30.46 2010-09-30 21:35:38.000 273 33327.56 288.54 2373.71 30.46 2010-09-30 21:35:39.000 273 33327.53 288.55 2373.75 30.46 2010-09-30 21:35:40.000 273 33327.55 288.55 2373.72 30.46 2010-09-30 21:35:41.000 273 33327.56 288.56 2373.68 30.46 2010-09-30 21:35:42.000 273 33327.48 288.54 2373.73 30.46 2010-09-30 21:35:43.000 273 33327.60 288.56 2373.65 30.46 2010-09-30 21:35:44.000 273 33327.45 288.54 2373.66 30.46 2010-09-30 21:35:45.000 273 33327.51 288.55 2373.77 30.46 2010-09-30 21:35:46.000 273 33327.61 288.53 2373.73 30.46 2010-09-30 21:35:47.000 273 33327.56 288.53 2373.64 30.46 2010-09-30 21:35:48.000 273 33327.59 288.54 2373.70 30.46 2010-09-30 21:35:49.000 273 33327.50 288.53 2373.70 30.46 2010-09-30 21:35:50.000 273 33327.61 288.52 2373.66 30.46 2010-09-30 21:35:51.000 273 33327.62 288.51 2373.66 30.46 2010-09-30 21:35:52.000 273 33327.67 288.59 2373.65 30.46 2010-09-30 21:35:53.000 273 33327.61 288.55 2373.66 30.46 2010-09-30 21:35:54.000 273 33327.66 288.56 2373.64 30.46 2010-09-30 21:35:55.000 273 33327.75 288.58 2373.71 30.46 2010-09-30 21:35:56.000 273 33327.72 288.57 2373.63 30.46 2010-09-30 21:35:57.000 273 33327.71 288.55 2373.62 30.46 2010-09-30 21:35:58.000 273 33327.69 288.57 2373.60 30.46 2010-09-30 21:35:59.000 273 33327.73 288.61 2373.66 30.46 2010-09-30 21:36:00.000 273 33327.74 288.58 2373.65 30.46 2010-09-30 21:36:01.000 273 33327.79 288.56 2373.67 30.46 2010-09-30 21:36:02.000 273 33327.79 288.64 2373.64 30.46 2010-09-30 21:36:03.000 273 33327.77 288.62 2373.64 30.46 2010-09-30 21:36:04.000 273 33327.80 288.62 2373.60 30.46 2010-09-30 21:36:05.000 273 33327.86 288.58 2373.68 30.46 2010-09-30 21:36:06.000 273 33327.83 288.60 2373.59 30.46 2010-09-30 21:36:07.000 273 33327.84 288.62 2373.63 30.46 2010-09-30 21:36:08.000 273 33328.00 288.63 2373.72 30.46 2010-09-30 21:36:09.000 273 33327.90 288.56 2373.69 30.46 2010-09-30 21:36:10.000 273 33328.00 288.55 2373.62 30.46 2010-09-30 21:36:11.000 273 33327.95 288.63 2373.53 30.46 2010-09-30 21:36:12.000 273 33327.96 288.59 2373.55 30.46 2010-09-30 21:36:13.000 273 33328.02 288.57 2373.58 30.46 2010-09-30 21:36:14.000 273 33328.00 288.59 2373.60 30.46 2010-09-30 21:36:15.000 273 33328.00 288.62 2373.52 30.46 2010-09-30 21:36:16.000 273 33327.97 288.60 2373.56 30.46 2010-09-30 21:36:17.000 273 33327.96 288.56 2373.63 30.46 2010-09-30 21:36:18.000 273 33327.88 288.57 2373.64 30.46 2010-09-30 21:36:19.000 273 33328.05 288.59 2373.49 30.46 2010-09-30 21:36:20.000 273 33328.08 288.58 2373.58 30.46 2010-09-30 21:36:21.000 273 33328.04 288.57 2373.53 30.46 2010-09-30 21:36:22.000 273 33328.04 288.63 2373.56 30.46 2010-09-30 21:36:23.000 273 33328.06 288.59 2373.64 30.46 2010-09-30 21:36:24.000 273 33327.97 288.63 2373.52 30.46 2010-09-30 21:36:25.000 273 33327.97 288.64 2373.57 30.46 2010-09-30 21:36:26.000 273 33328.03 288.62 2373.58 30.46 2010-09-30 21:36:27.000 273 33327.87 288.61 2373.58 30.46 2010-09-30 21:36:28.000 273 33327.92 288.64 2373.57 30.46 2010-09-30 21:36:29.000 273 33327.90 288.65 2373.50 30.46 2010-09-30 21:36:30.000 273 33328.00 288.66 2373.59 30.46 2010-09-30 21:36:31.000 273 33327.99 288.68 2373.57 30.46 2010-09-30 21:36:32.000 273 33327.86 288.63 2373.62 30.46 2010-09-30 21:36:33.000 273 33327.96 288.67 2373.54 30.46 2010-09-30 21:36:34.000 273 33327.97 288.65 2373.65 30.46 2010-09-30 21:36:35.000 273 33327.88 288.67 2373.56 30.46 2010-09-30 21:36:36.000 273 33327.87 288.64 2373.62 30.46 2010-09-30 21:36:37.000 273 33327.99 288.68 2373.60 30.46 2010-09-30 21:36:38.000 273 33327.94 288.71 2373.59 30.46 2010-09-30 21:36:39.000 273 33327.90 288.73 2373.58 30.46 2010-09-30 21:36:40.000 273 33327.87 288.74 2373.63 30.46 2010-09-30 21:36:41.000 273 33327.89 288.69 2373.57 30.46 2010-09-30 21:36:42.000 273 33327.91 288.70 2373.59 30.46 2010-09-30 21:36:43.000 273 33327.86 288.69 2373.62 30.46 2010-09-30 21:36:44.000 273 33327.99 288.70 2373.65 30.46 2010-09-30 21:36:45.000 273 33327.93 288.70 2373.61 30.46 2010-09-30 21:36:46.000 273 33328.02 288.74 2373.68 30.46 2010-09-30 21:36:47.000 273 33328.02 288.72 2373.65 30.46 2010-09-30 21:36:48.000 273 33327.92 288.71 2373.65 30.46 2010-09-30 21:36:49.000 273 33327.92 288.72 2373.60 30.46 2010-09-30 21:36:50.000 273 33328.02 288.73 2373.62 30.46 2010-09-30 21:36:51.000 273 33328.06 288.71 2373.53 30.46 2010-09-30 21:36:52.000 273 33328.15 288.73 2373.73 30.46 2010-09-30 21:36:53.000 273 33328.16 288.75 2373.67 30.46 2010-09-30 21:36:54.000 273 33328.05 288.72 2373.66 30.46 2010-09-30 21:36:55.000 273 33328.08 288.71 2373.59 30.46 2010-09-30 21:36:56.000 273 33328.29 288.74 2373.62 30.46 2010-09-30 21:36:57.000 273 33328.19 288.73 2373.58 30.46 2010-09-30 21:36:58.000 273 33328.19 288.77 2373.66 30.46 2010-09-30 21:36:59.000 273 33328.25 288.74 2373.59 30.46 2010-09-30 21:37:00.000 273 33328.30 288.73 2373.57 30.46 2010-09-30 21:37:01.000 273 33328.27 288.76 2373.58 30.46 2010-09-30 21:37:02.000 273 33328.34 288.74 2373.60 30.46 2010-09-30 21:37:03.000 273 33328.28 288.75 2373.60 30.46 2010-09-30 21:37:04.000 273 33328.32 288.76 2373.65 30.46 2010-09-30 21:37:05.000 273 33328.31 288.73 2373.61 30.46 2010-09-30 21:37:06.000 273 33328.33 288.72 2373.68 30.46 2010-09-30 21:37:07.000 273 33328.42 288.72 2373.58 30.46 2010-09-30 21:37:08.000 273 33328.52 288.74 2373.66 30.46 2010-09-30 21:37:09.000 273 33328.42 288.72 2373.62 30.46 2010-09-30 21:37:10.000 273 33328.50 288.81 2373.56 30.46 2010-09-30 21:37:11.000 273 33328.53 288.73 2373.54 30.46 2010-09-30 21:37:12.000 273 33328.49 288.71 2373.56 30.46 2010-09-30 21:37:13.000 273 33328.59 288.71 2373.62 30.46 2010-09-30 21:37:14.000 273 33328.50 288.74 2373.53 30.46 2010-09-30 21:37:15.000 273 33328.65 288.71 2373.54 30.46 2010-09-30 21:37:16.000 273 33328.64 288.68 2373.53 30.46 2010-09-30 21:37:17.000 273 33328.61 288.72 2373.59 30.46 2010-09-30 21:37:18.000 273 33328.63 288.69 2373.63 30.46 2010-09-30 21:37:19.000 273 33328.56 288.69 2373.58 30.46 2010-09-30 21:37:20.000 273 33328.73 288.69 2373.57 30.46 2010-09-30 21:37:21.000 273 33328.57 288.69 2373.53 30.46 2010-09-30 21:37:22.000 273 33328.63 288.72 2373.54 30.46 2010-09-30 21:37:23.000 273 33328.53 288.69 2373.47 30.46 2010-09-30 21:37:24.000 273 33328.51 288.75 2373.56 30.46 2010-09-30 21:37:25.000 273 33328.49 288.73 2373.53 30.46 2010-09-30 21:37:26.000 273 33328.52 288.74 2373.55 30.46 2010-09-30 21:37:27.000 273 33328.42 288.76 2373.53 30.46 2010-09-30 21:37:28.000 273 33328.32 288.78 2373.47 30.46 2010-09-30 21:37:29.000 273 33328.34 288.75 2373.56 30.46 2010-09-30 21:37:30.000 273 33328.15 288.82 2373.61 30.46 2010-09-30 21:37:31.000 273 33328.22 288.77 2373.59 30.46 2010-09-30 21:37:32.000 273 33328.05 288.82 2373.55 30.46 2010-09-30 21:37:33.000 273 33328.09 288.82 2373.53 30.46 2010-09-30 21:37:34.000 273 33328.07 288.86 2373.62 30.46 2010-09-30 21:37:35.000 273 33327.97 288.86 2373.61 30.46 2010-09-30 21:37:36.000 273 33327.93 288.87 2373.70 30.46 2010-09-30 21:37:37.000 273 33327.82 288.88 2373.64 30.46 2010-09-30 21:37:38.000 273 33327.99 288.91 2373.61 30.46 2010-09-30 21:37:39.000 273 33327.91 288.89 2373.71 30.46 2010-09-30 21:37:40.000 273 33327.97 288.88 2373.66 30.46 2010-09-30 21:37:41.000 273 33327.81 288.90 2373.71 30.46 2010-09-30 21:37:42.000 273 33327.78 288.94 2373.71 30.46 2010-09-30 21:37:43.000 273 33327.87 288.88 2373.70 30.46 2010-09-30 21:37:44.000 273 33327.92 288.84 2373.68 30.46 2010-09-30 21:37:45.000 273 33327.92 288.87 2373.80 30.46 2010-09-30 21:37:46.000 273 33327.92 288.92 2373.72 30.46 2010-09-30 21:37:47.000 273 33327.90 288.86 2373.75 30.46 2010-09-30 21:37:48.000 273 33327.92 288.85 2373.77 30.46 2010-09-30 21:37:49.000 273 33327.86 288.82 2373.78 30.46 2010-09-30 21:37:50.000 273 33327.78 288.87 2373.74 30.46 2010-09-30 21:37:51.000 273 33327.80 288.87 2373.74 30.46 2010-09-30 21:37:52.000 273 33327.87 288.87 2373.78 30.46 2010-09-30 21:37:53.000 273 33327.79 288.89 2373.75 30.46 2010-09-30 21:37:54.000 273 33327.75 288.87 2373.83 30.46 2010-09-30 21:37:55.000 273 33327.78 288.86 2373.91 30.46 2010-09-30 21:37:56.000 273 33327.81 288.86 2373.85 30.46 2010-09-30 21:37:57.000 273 33327.77 288.84 2373.89 30.46 2010-09-30 21:37:58.000 273 33327.79 288.89 2373.84 30.46 2010-09-30 21:37:59.000 273 33327.71 288.89 2373.82 30.46 2010-09-30 21:38:00.000 273 33327.65 288.89 2373.83 30.46 2010-09-30 21:38:01.000 273 33327.68 288.86 2373.82 30.46 2010-09-30 21:38:02.000 273 33327.63 288.87 2373.91 30.46 2010-09-30 21:38:03.000 273 33327.63 288.90 2373.92 30.46 2010-09-30 21:38:04.000 273 33327.55 288.89 2373.79 30.46 2010-09-30 21:38:05.000 273 33327.59 288.91 2373.86 30.46 2010-09-30 21:38:06.000 273 33327.51 288.92 2373.90 30.46 2010-09-30 21:38:07.000 273 33327.54 288.87 2373.81 30.46 2010-09-30 21:38:08.000 273 33327.57 288.88 2373.81 30.46 2010-09-30 21:38:09.000 273 33327.55 288.86 2373.87 30.46 2010-09-30 21:38:10.000 273 33327.47 288.92 2373.89 30.46 2010-09-30 21:38:11.000 273 33327.49 288.87 2373.93 30.46 2010-09-30 21:38:12.000 273 33327.47 288.92 2373.96 30.46 2010-09-30 21:38:13.000 273 33327.40 288.94 2373.91 30.46 2010-09-30 21:38:14.000 273 33327.46 288.93 2373.93 30.46 2010-09-30 21:38:15.000 273 33327.40 288.92 2373.93 30.46 2010-09-30 21:38:16.000 273 33327.46 288.92 2373.99 30.46 2010-09-30 21:38:17.000 273 33327.46 288.94 2373.95 30.46 2010-09-30 21:38:18.000 273 33327.35 288.91 2373.95 30.46 2010-09-30 21:38:19.000 273 33327.32 288.92 2373.95 30.46 2010-09-30 21:38:20.000 273 33327.36 288.96 2373.96 30.46 2010-09-30 21:38:21.000 273 33327.34 288.89 2373.98 30.46 2010-09-30 21:38:22.000 273 33327.38 288.93 2373.99 30.46 2010-09-30 21:38:23.000 273 33327.40 288.94 2374.02 30.46 2010-09-30 21:38:24.000 273 33327.38 288.90 2374.01 30.46 2010-09-30 21:38:25.000 273 33327.43 288.90 2374.00 30.46 2010-09-30 21:38:26.000 273 33327.38 288.89 2373.99 30.46 2010-09-30 21:38:27.000 273 33327.34 288.91 2373.96 30.46 2010-09-30 21:38:28.000 273 33327.49 288.89 2374.02 30.46 2010-09-30 21:38:29.000 273 33327.58 288.88 2374.01 30.46 2010-09-30 21:38:30.000 273 33327.52 288.85 2373.96 30.46 2010-09-30 21:38:31.000 273 33327.63 288.88 2374.02 30.46 2010-09-30 21:38:32.000 273 33327.54 288.86 2373.91 30.46 2010-09-30 21:38:33.000 273 33327.62 288.82 2373.95 30.46 2010-09-30 21:38:34.000 273 33327.59 288.87 2373.96 30.46 2010-09-30 21:38:35.000 273 33327.58 288.90 2373.98 30.46 2010-09-30 21:38:36.000 273 33327.59 288.90 2373.94 30.46 2010-09-30 21:38:37.000 273 33327.68 288.87 2374.03 30.46 2010-09-30 21:38:38.000 273 33327.68 288.91 2373.95 30.46 2010-09-30 21:38:39.000 273 33327.71 288.87 2373.97 30.46 2010-09-30 21:38:40.000 273 33327.79 288.88 2373.92 30.46 2010-09-30 21:38:41.000 273 33327.71 288.83 2373.96 30.46 2010-09-30 21:38:42.000 273 33327.69 288.84 2373.89 30.46 2010-09-30 21:38:43.000 273 33327.79 288.88 2373.87 30.46 2010-09-30 21:38:44.000 273 33327.79 288.84 2373.88 30.46 2010-09-30 21:38:45.000 273 33327.79 288.87 2373.90 30.46 2010-09-30 21:38:46.000 273 33327.81 288.86 2373.82 30.46 2010-09-30 21:38:47.000 273 33327.87 288.85 2373.90 30.46 2010-09-30 21:38:48.000 273 33327.86 288.88 2373.78 30.46 2010-09-30 21:38:49.000 273 33327.84 288.86 2373.81 30.46 2010-09-30 21:38:50.000 273 33327.96 288.88 2373.88 30.46 2010-09-30 21:38:51.000 273 33327.81 288.86 2373.81 30.46 2010-09-30 21:38:52.000 273 33327.93 288.89 2373.84 30.46 2010-09-30 21:38:53.000 273 33327.96 288.85 2373.89 30.46 2010-09-30 21:38:54.000 273 33327.97 288.86 2373.86 30.46 2010-09-30 21:38:55.000 273 33327.93 288.90 2373.86 30.46 2010-09-30 21:38:56.000 273 33327.93 288.88 2373.89 30.46 2010-09-30 21:38:57.000 273 33327.96 288.89 2373.86 30.46 2010-09-30 21:38:58.000 273 33328.03 288.89 2373.81 30.46 2010-09-30 21:38:59.000 273 33327.94 288.90 2373.79 30.46 2010-09-30 21:39:00.000 273 33327.97 288.87 2373.80 30.46 2010-09-30 21:39:01.000 273 33327.82 288.90 2373.74 30.46 2010-09-30 21:39:02.000 273 33327.92 288.90 2373.80 30.46 2010-09-30 21:39:03.000 273 33327.87 288.88 2373.71 30.46 2010-09-30 21:39:04.000 273 33327.90 288.85 2373.88 30.46 2010-09-30 21:39:05.000 273 33327.83 288.98 2373.77 30.46 2010-09-30 21:39:06.000 273 33327.75 288.91 2373.73 30.46 2010-09-30 21:39:07.000 273 33327.68 288.96 2373.84 30.46 2010-09-30 21:39:08.000 273 33327.66 289.01 2373.71 30.46 2010-09-30 21:39:09.000 273 33327.65 289.01 2373.77 30.46 2010-09-30 21:39:10.000 273 33327.69 288.99 2373.86 30.46 2010-09-30 21:39:11.000 273 33327.63 289.03 2373.84 30.46 2010-09-30 21:39:12.000 273 33327.54 289.00 2373.78 30.46 2010-09-30 21:39:13.000 273 33327.57 289.01 2373.84 30.46 2010-09-30 21:39:14.000 273 33327.50 289.01 2373.81 30.46 2010-09-30 21:39:15.000 273 33327.51 289.04 2373.83 30.46 2010-09-30 21:39:16.000 273 33327.53 289.03 2373.83 30.46 2010-09-30 21:39:17.000 273 33327.59 289.02 2373.92 30.46 2010-09-30 21:39:18.000 273 33327.62 289.01 2373.91 30.46 2010-09-30 21:39:19.000 273 33327.69 289.04 2373.96 30.46 2010-09-30 21:39:20.000 273 33327.68 288.98 2373.89 30.47 2010-09-30 21:39:21.000 273 33327.70 289.00 2373.90 30.47 2010-09-30 21:39:22.000 273 33327.80 288.98 2373.93 30.46 2010-09-30 21:39:23.000 273 33327.79 288.94 2373.90 30.46 2010-09-30 21:39:24.000 273 33327.92 289.02 2373.95 30.47 2010-09-30 21:39:25.000 273 33327.90 288.96 2373.85 30.47 2010-09-30 21:39:26.000 273 33327.90 288.94 2373.81 30.47 2010-09-30 21:39:27.000 273 33327.92 288.94 2373.90 30.47 2010-09-30 21:39:28.000 273 33327.89 288.97 2373.93 30.47 2010-09-30 21:39:29.000 273 33327.91 288.96 2373.90 30.46 2010-09-30 21:39:30.000 273 33327.82 288.95 2373.84 30.47 2010-09-30 21:39:31.000 273 33328.00 288.96 2373.88 30.47 2010-09-30 21:39:32.000 273 33327.95 288.96 2373.94 30.46 2010-09-30 21:39:33.000 273 33327.92 288.96 2373.89 30.47 2010-09-30 21:39:34.000 273 33327.81 288.94 2373.84 30.47 2010-09-30 21:39:35.000 273 33327.88 289.03 2373.89 30.47 2010-09-30 21:39:36.000 273 33327.88 289.01 2373.89 30.46 2010-09-30 21:39:37.000 273 33327.78 289.00 2373.83 30.47 2010-09-30 21:39:38.000 273 33327.81 289.03 2373.92 30.47 2010-09-30 21:39:39.000 273 33327.71 289.01 2373.90 30.47 2010-09-30 21:39:40.000 273 33327.76 288.99 2373.84 30.47 2010-09-30 21:39:41.000 273 33327.79 289.01 2373.90 30.46 2010-09-30 21:39:42.000 273 33327.74 289.06 2373.77 30.47 2010-09-30 21:39:43.000 273 33327.77 289.05 2373.85 30.47 2010-09-30 21:39:44.000 273 33327.75 289.04 2373.87 30.47 2010-09-30 21:39:45.000 273 33327.77 289.03 2373.81 30.47 2010-09-30 21:39:46.000 273 33327.74 289.06 2373.89 30.47 2010-09-30 21:39:47.000 273 33327.79 289.09 2373.89 30.47 2010-09-30 21:39:48.000 273 33327.78 289.03 2373.87 30.47 2010-09-30 21:39:49.000 273 33327.71 289.07 2373.87 30.47 2010-09-30 21:39:50.000 273 33327.79 289.09 2373.88 30.47 2010-09-30 21:39:51.000 273 33327.87 289.12 2373.83 30.47 2010-09-30 21:39:52.000 273 33327.89 289.07 2373.91 30.47 2010-09-30 21:39:53.000 273 33327.88 289.05 2373.88 30.47 2010-09-30 21:39:54.000 273 33327.92 289.07 2373.89 30.47 2010-09-30 21:39:55.000 273 33328.02 289.03 2373.86 30.47 2010-09-30 21:39:56.000 273 33328.02 289.07 2373.85 30.47 2010-09-30 21:39:57.000 273 33328.03 289.05 2373.77 30.47 2010-09-30 21:39:58.000 273 33328.08 289.02 2373.86 30.47 2010-09-30 21:39:59.000 273 33328.17 289.03 2373.76 30.47 2010-09-30 21:40:00.000 273 33328.08 289.06 2373.88 30.47 2010-09-30 21:40:01.000 273 33328.21 289.03 2373.80 30.47 2010-09-30 21:40:02.000 273 33328.19 289.04 2373.83 30.47 2010-09-30 21:40:03.000 273 33328.32 289.00 2373.77 30.47 2010-09-30 21:40:04.000 273 33328.36 289.03 2373.82 30.47 2010-09-30 21:40:05.000 273 33328.36 289.03 2373.77 30.47 2010-09-30 21:40:06.000 273 33328.40 289.04 2373.86 30.47 2010-09-30 21:40:07.000 273 33328.46 289.02 2373.77 30.47 2010-09-30 21:40:08.000 273 33328.44 289.03 2373.78 30.47 2010-09-30 21:40:09.000 273 33328.42 289.02 2373.72 30.47 2010-09-30 21:40:10.000 273 33328.53 289.05 2373.75 30.47 2010-09-30 21:40:11.000 273 33328.51 289.03 2373.75 30.47 2010-09-30 21:40:12.000 273 33328.52 289.07 2373.76 30.47 2010-09-30 21:40:13.000 273 33328.71 289.04 2373.65 30.47 2010-09-30 21:40:14.000 273 33328.59 289.05 2373.70 30.47 2010-09-30 21:40:15.000 273 33328.62 289.06 2373.72 30.47 2010-09-30 21:40:16.000 273 33328.74 289.04 2373.77 30.47 2010-09-30 21:40:17.000 273 33328.74 289.05 2373.63 30.47 2010-09-30 21:40:18.000 273 33328.70 289.02 2373.68 30.47 2010-09-30 21:40:19.000 273 33328.79 289.07 2373.66 30.47 2010-09-30 21:40:20.000 273 33328.80 289.06 2373.68 30.47 2010-09-30 21:40:21.000 273 33328.74 289.06 2373.68 30.47 2010-09-30 21:40:22.000 273 33328.77 289.03 2373.63 30.47 2010-09-30 21:40:23.000 273 33328.93 289.05 2373.62 30.47 2010-09-30 21:40:24.000 273 33328.88 289.09 2373.65 30.47 2010-09-30 21:40:25.000 273 33328.82 289.08 2373.75 30.47 2010-09-30 21:40:26.000 273 33328.83 289.05 2373.65 30.47 2010-09-30 21:40:27.000 273 33328.80 289.08 2373.62 30.47 2010-09-30 21:40:28.000 273 33328.81 289.08 2373.51 30.47 2010-09-30 21:40:29.000 273 33328.85 289.09 2373.60 30.47 2010-09-30 21:40:30.000 273 33328.93 289.12 2373.65 30.47 2010-09-30 21:40:31.000 273 33328.80 289.09 2373.60 30.47 2010-09-30 21:40:32.000 273 33328.82 289.13 2373.64 30.47 2010-09-30 21:40:33.000 273 33328.80 289.09 2373.62 30.47 2010-09-30 21:40:34.000 273 33328.80 289.07 2373.66 30.47 2010-09-30 21:40:35.000 273 33328.72 289.09 2373.61 30.47 2010-09-30 21:40:36.000 273 33328.79 289.12 2373.56 30.47 2010-09-30 21:40:37.000 273 33328.69 289.12 2373.61 30.47 2010-09-30 21:40:38.000 273 33328.69 289.16 2373.66 30.47 2010-09-30 21:40:39.000 273 33328.75 289.12 2373.65 30.47 2010-09-30 21:40:40.000 273 33328.74 289.20 2373.59 30.47 2010-09-30 21:40:41.000 273 33328.72 289.19 2373.65 30.46 2010-09-30 21:40:42.000 273 33328.66 289.18 2373.59 30.47 2010-09-30 21:40:43.000 273 33328.78 289.19 2373.61 30.47 2010-09-30 21:40:44.000 273 33328.71 289.21 2373.65 30.47 2010-09-30 21:40:45.000 273 33328.67 289.16 2373.69 30.47 2010-09-30 21:40:46.000 273 33328.77 289.17 2373.64 30.47 2010-09-30 21:40:47.000 273 33328.64 289.22 2373.64 30.47 2010-09-30 21:40:48.000 273 33328.62 289.18 2373.67 30.46 2010-09-30 21:40:49.000 273 33328.65 289.23 2373.58 30.47 2010-09-30 21:40:50.000 273 33328.62 289.24 2373.66 30.46 2010-09-30 21:40:51.000 273 33328.55 289.23 2373.66 30.46 2010-09-30 21:40:52.000 273 33328.57 289.23 2373.73 30.47 2010-09-30 21:40:53.000 273 33328.58 289.19 2373.66 30.47 2010-09-30 21:40:54.000 273 33328.40 289.24 2373.67 30.46 2010-09-30 21:40:55.000 273 33328.61 289.21 2373.66 30.47 2010-09-30 21:40:56.000 273 33328.56 289.25 2373.71 30.47 2010-09-30 21:40:57.000 273 33328.57 289.24 2373.66 30.47 2010-09-30 21:40:58.000 273 33328.44 289.25 2373.64 30.47 2010-09-30 21:40:59.000 273 33328.51 289.28 2373.74 30.47 2010-09-30 21:41:00.000 273 33328.45 289.29 2373.74 30.46 2010-09-30 21:41:01.000 273 33328.46 289.27 2373.75 30.47 2010-09-30 21:41:02.000 273 33328.37 289.25 2373.76 30.47 2010-09-30 21:41:03.000 273 33328.34 289.24 2373.71 30.47 2010-09-30 21:41:04.000 273 33328.19 289.25 2373.73 30.47 2010-09-30 21:41:05.000 273 33328.28 289.29 2373.69 30.47 2010-09-30 21:41:06.000 273 33328.22 289.29 2373.70 30.47 2010-09-30 21:41:07.000 273 33328.39 289.30 2373.78 30.47 2010-09-30 21:41:08.000 273 33328.25 289.30 2373.76 30.47 2010-09-30 21:41:09.000 273 33328.25 289.30 2373.72 30.47 2010-09-30 21:41:10.000 273 33328.22 289.30 2373.84 30.47 2010-09-30 21:41:11.000 273 33328.10 289.34 2373.76 30.47 2010-09-30 21:41:12.000 273 33328.12 289.33 2373.75 30.47 2010-09-30 21:41:13.000 273 33328.26 289.30 2373.81 30.47 2010-09-30 21:41:14.000 273 33328.18 289.34 2373.85 30.47 2010-09-30 21:41:15.000 273 33328.17 289.35 2373.86 30.47 2010-09-30 21:41:16.000 273 33328.17 289.30 2373.82 30.47 2010-09-30 21:41:17.000 273 33328.16 289.31 2373.81 30.47 2010-09-30 21:41:18.000 273 33328.16 289.31 2373.86 30.47 2010-09-30 21:41:19.000 273 33328.19 289.30 2373.95 30.47 2010-09-30 21:41:20.000 273 33328.19 289.34 2373.80 30.47 2010-09-30 21:41:21.000 273 33328.24 289.30 2373.78 30.47 2010-09-30 21:41:22.000 273 33328.21 289.33 2373.87 30.47 2010-09-30 21:41:23.000 273 33328.25 289.33 2373.90 30.47 2010-09-30 21:41:24.000 273 33328.20 289.31 2373.89 30.47 2010-09-30 21:41:25.000 273 33328.27 289.27 2373.82 30.47 2010-09-30 21:41:26.000 273 33328.30 289.32 2373.87 30.47 2010-09-30 21:41:27.000 273 33328.31 289.31 2373.91 30.47 2010-09-30 21:41:28.000 273 33328.44 289.28 2373.90 30.47 2010-09-30 21:41:29.000 273 33328.36 289.30 2373.82 30.47 2010-09-30 21:41:30.000 273 33328.44 289.30 2373.87 30.47 2010-09-30 21:41:31.000 273 33328.42 289.31 2373.84 30.47 2010-09-30 21:41:32.000 273 33328.47 289.29 2373.83 30.47 2010-09-30 21:41:33.000 273 33328.45 289.30 2373.84 30.47 2010-09-30 21:41:34.000 273 33328.47 289.27 2373.86 30.47 2010-09-30 21:41:35.000 273 33328.43 289.26 2373.81 30.47 2010-09-30 21:41:36.000 273 33328.45 289.30 2373.79 30.47 2010-09-30 21:41:37.000 273 33328.58 289.28 2373.83 30.47 2010-09-30 21:41:38.000 273 33328.39 289.26 2373.80 30.47 2010-09-30 21:41:39.000 273 33328.42 289.27 2373.82 30.47 2010-09-30 21:41:40.000 273 33328.46 289.29 2373.90 30.47 2010-09-30 21:41:41.000 273 33328.53 289.27 2373.81 30.47 2010-09-30 21:41:42.000 273 33328.58 289.28 2373.88 30.47 2010-09-30 21:41:43.000 273 33328.50 289.27 2373.85 30.47 2010-09-30 21:41:44.000 273 33328.61 289.24 2373.83 30.47 2010-09-30 21:41:45.000 273 33328.55 289.25 2373.84 30.47 2010-09-30 21:41:46.000 273 33328.45 289.23 2373.82 30.47 2010-09-30 21:41:47.000 273 33328.57 289.30 2373.77 30.47 2010-09-30 21:41:48.000 273 33328.59 289.28 2373.83 30.47 2010-09-30 21:41:49.000 273 33328.53 289.27 2373.76 30.47 2010-09-30 21:41:50.000 273 33328.47 289.31 2373.81 30.47 2010-09-30 21:41:51.000 273 33328.49 289.29 2373.77 30.47 2010-09-30 21:41:52.000 273 33328.63 289.31 2373.80 30.47 2010-09-30 21:41:53.000 273 33328.46 289.27 2373.84 30.47 2010-09-30 21:41:54.000 273 33328.43 289.25 2373.73 30.47 2010-09-30 21:41:55.000 273 33328.44 289.25 2373.85 30.47 2010-09-30 21:41:56.000 273 33328.55 289.30 2373.70 30.47 2010-09-30 21:41:57.000 273 33328.46 289.28 2373.81 30.47 2010-09-30 21:41:58.000 273 33328.41 289.27 2373.81 30.47 2010-09-30 21:41:59.000 273 33328.41 289.32 2373.80 30.47 2010-09-30 21:42:00.000 273 33328.39 289.26 2373.75 30.47 2010-09-30 21:42:01.000 273 33328.34 289.28 2373.91 30.47 2010-09-30 21:42:02.000 273 33328.33 289.32 2373.82 30.47 2010-09-30 21:42:03.000 273 33328.33 289.31 2373.84 30.47 2010-09-30 21:42:04.000 273 33328.41 289.31 2373.84 30.47 2010-09-30 21:42:05.000 273 33328.34 289.30 2373.83 30.47 2010-09-30 21:42:06.000 273 33328.31 289.30 2373.78 30.47 2010-09-30 21:42:07.000 273 33328.19 289.32 2373.84 30.47 2010-09-30 21:42:08.000 273 33328.27 289.29 2373.87 30.47 2010-09-30 21:42:09.000 273 33328.22 289.30 2373.81 30.47 2010-09-30 21:42:10.000 273 33328.24 289.35 2373.81 30.47 2010-09-30 21:42:11.000 273 33328.19 289.35 2373.87 30.47 2010-09-30 21:42:12.000 273 33328.17 289.37 2373.87 30.47 2010-09-30 21:42:13.000 273 33328.31 289.38 2373.86 30.47 2010-09-30 21:42:14.000 273 33328.15 289.31 2373.87 30.47 2010-09-30 21:42:15.000 273 33328.16 289.34 2373.92 30.47 2010-09-30 21:42:16.000 273 33328.16 289.41 2373.90 30.47 2010-09-30 21:42:17.000 273 33328.06 289.36 2373.84 30.47 2010-09-30 21:42:18.000 273 33328.14 289.35 2373.83 30.47 2010-09-30 21:42:19.000 273 33328.01 289.38 2373.89 30.47 2010-09-30 21:42:20.000 273 33328.13 289.41 2373.84 30.47 2010-09-30 21:42:21.000 273 33328.13 289.40 2373.81 30.47 2010-09-30 21:42:22.000 273 33328.01 289.36 2373.84 30.47 2010-09-30 21:42:23.000 273 33328.02 289.36 2373.90 30.47 2010-09-30 21:42:24.000 273 33327.96 289.37 2374.02 30.47 2010-09-30 21:42:25.000 273 33327.96 289.41 2373.96 30.47 2010-09-30 21:42:26.000 273 33328.05 289.38 2374.02 30.47 2010-09-30 21:42:27.000 273 33327.97 289.36 2374.01 30.47 2010-09-30 21:42:28.000 273 33327.97 289.38 2373.92 30.47 2010-09-30 21:42:29.000 273 33327.93 289.42 2373.99 30.47 2010-09-30 21:42:30.000 273 33327.93 289.39 2374.04 30.47 2010-09-30 21:42:31.000 273 33327.93 289.42 2374.02 30.47 2010-09-30 21:42:32.000 273 33327.80 289.38 2373.99 30.47 2010-09-30 21:42:33.000 273 33327.89 289.39 2373.97 30.47 2010-09-30 21:42:34.000 273 33327.87 289.42 2374.05 30.47 2010-09-30 21:42:35.000 273 33327.92 289.44 2373.96 30.47 2010-09-30 21:42:36.000 273 33327.94 289.46 2374.02 30.47 2010-09-30 21:42:37.000 273 33327.77 289.43 2374.07 30.47 2010-09-30 21:42:38.000 273 33327.94 289.42 2374.07 30.47 2010-09-30 21:42:39.000 273 33327.88 289.42 2374.03 30.47 2010-09-30 21:42:40.000 273 33327.87 289.43 2373.93 30.47 2010-09-30 21:42:41.000 273 33327.89 289.47 2374.07 30.47 2010-09-30 21:42:42.000 273 33327.88 289.47 2374.05 30.47 2010-09-30 21:42:43.000 273 33327.86 289.46 2373.98 30.47 2010-09-30 21:42:44.000 273 33327.79 289.46 2374.03 30.47 2010-09-30 21:42:45.000 273 33327.74 289.47 2374.03 30.47 2010-09-30 21:42:46.000 273 33327.89 289.45 2374.05 30.47 2010-09-30 21:42:47.000 273 33327.86 289.47 2374.05 30.47 2010-09-30 21:42:48.000 273 33327.84 289.41 2374.04 30.47 2010-09-30 21:42:49.000 273 33327.68 289.48 2374.01 30.47 2010-09-30 21:42:50.000 273 33327.80 289.44 2374.08 30.47 2010-09-30 21:42:51.000 273 33327.80 289.47 2374.08 30.47 2010-09-30 21:42:52.000 273 33327.79 289.49 2374.04 30.47 2010-09-30 21:42:53.000 273 33327.79 289.49 2374.02 30.47 2010-09-30 21:42:54.000 273 33327.86 289.42 2374.15 30.47 2010-09-30 21:42:55.000 273 33327.84 289.45 2374.03 30.47 2010-09-30 21:42:56.000 273 33327.92 289.46 2374.05 30.47 2010-09-30 21:42:57.000 273 33327.86 289.45 2374.00 30.47 2010-09-30 21:42:58.000 273 33327.85 289.45 2374.12 30.47 2010-09-30 21:42:59.000 273 33327.92 289.42 2373.94 30.47 2010-09-30 21:43:00.000 273 33327.80 289.48 2374.08 30.47 2010-09-30 21:43:01.000 273 33327.93 289.46 2374.00 30.47 2010-09-30 21:43:02.000 273 33327.94 289.46 2374.07 30.47 2010-09-30 21:43:03.000 273 33327.97 289.45 2374.00 30.47 2010-09-30 21:43:04.000 273 33328.00 289.39 2374.02 30.47 2010-09-30 21:43:05.000 273 33328.05 289.44 2374.05 30.47 2010-09-30 21:43:06.000 273 33328.09 289.46 2373.97 30.47 2010-09-30 21:43:07.000 273 33328.03 289.42 2373.98 30.47 2010-09-30 21:43:08.000 273 33328.04 289.43 2374.00 30.47 2010-09-30 21:43:09.000 273 33328.14 289.45 2374.01 30.47 2010-09-30 21:43:10.000 273 33328.24 289.40 2373.97 30.47 2010-09-30 21:43:11.000 273 33328.12 289.44 2373.87 30.47 2010-09-30 21:43:12.000 273 33328.12 289.41 2373.99 30.47 2010-09-30 21:43:13.000 273 33328.24 289.41 2373.97 30.47 2010-09-30 21:43:14.000 273 33328.24 289.46 2373.98 30.47 2010-09-30 21:43:15.000 273 33328.25 289.44 2373.94 30.47 2010-09-30 21:43:16.000 273 33328.23 289.41 2373.93 30.47 2010-09-30 21:43:17.000 273 33328.14 289.40 2373.99 30.47 2010-09-30 21:43:18.000 273 33328.34 289.45 2373.89 30.47 2010-09-30 21:43:19.000 273 33328.33 289.40 2373.99 30.47 2010-09-30 21:43:20.000 273 33328.41 289.43 2373.95 30.47 2010-09-30 21:43:21.000 273 33328.30 289.41 2373.98 30.47 2010-09-30 21:43:22.000 273 33328.36 289.43 2373.91 30.47 2010-09-30 21:43:23.000 273 33328.48 289.43 2373.83 30.47 2010-09-30 21:43:24.000 273 33328.46 289.44 2373.83 30.47 2010-09-30 21:43:25.000 273 33328.39 289.40 2373.86 30.47 2010-09-30 21:43:26.000 273 33328.58 289.42 2373.86 30.47 2010-09-30 21:43:27.000 273 33328.44 289.41 2373.90 30.47 2010-09-30 21:43:28.000 273 33328.52 289.44 2373.90 30.47 2010-09-30 21:43:29.000 273 33328.64 289.46 2373.77 30.47 2010-09-30 21:43:30.000 273 33328.54 289.39 2373.86 30.47 2010-09-30 21:43:31.000 273 33328.49 289.45 2373.95 30.47 2010-09-30 21:43:32.000 273 33328.73 289.42 2373.83 30.47 2010-09-30 21:43:33.000 273 33328.68 289.41 2373.78 30.47 2010-09-30 21:43:34.000 273 33328.70 289.40 2373.84 30.47 2010-09-30 21:43:35.000 273 33328.68 289.39 2373.78 30.47 2010-09-30 21:43:36.000 273 33328.71 289.40 2373.82 30.47 2010-09-30 21:43:37.000 273 33328.80 289.41 2373.77 30.47 2010-09-30 21:43:38.000 273 33328.72 289.39 2373.79 30.47 2010-09-30 21:43:39.000 273 33328.73 289.41 2373.81 30.47 2010-09-30 21:43:40.000 273 33328.81 289.41 2373.75 30.47 2010-09-30 21:43:41.000 273 33328.74 289.39 2373.73 30.47 2010-09-30 21:43:42.000 273 33328.76 289.41 2373.83 30.47 2010-09-30 21:43:43.000 273 33328.68 289.41 2373.73 30.47 2010-09-30 21:43:44.000 273 33328.77 289.40 2373.76 30.47 2010-09-30 21:43:45.000 273 33328.82 289.43 2373.73 30.47 2010-09-30 21:43:46.000 273 33328.84 289.44 2373.68 30.47 2010-09-30 21:43:47.000 273 33328.88 289.43 2373.74 30.47 2010-09-30 21:43:48.000 273 33328.82 289.40 2373.77 30.47 2010-09-30 21:43:49.000 273 33328.84 289.42 2373.76 30.47 2010-09-30 21:43:50.000 273 33328.95 289.43 2373.72 30.47 2010-09-30 21:43:51.000 273 33328.92 289.41 2373.76 30.47 2010-09-30 21:43:52.000 273 33328.99 289.41 2373.78 30.47 2010-09-30 21:43:53.000 273 33328.97 289.42 2373.68 30.47 2010-09-30 21:43:54.000 273 33328.86 289.42 2373.76 30.47 2010-09-30 21:43:55.000 273 33329.04 289.44 2373.74 30.47 2010-09-30 21:43:56.000 273 33328.87 289.46 2373.76 30.47 2010-09-30 21:43:57.000 273 33328.98 289.42 2373.74 30.47 2010-09-30 21:43:58.000 273 33329.00 289.44 2373.78 30.47 2010-09-30 21:43:59.000 273 33328.96 289.42 2373.70 30.47 2010-09-30 21:44:00.000 273 33328.94 289.48 2373.77 30.47 2010-09-30 21:44:01.000 273 33329.01 289.47 2373.64 30.47 2010-09-30 21:44:02.000 273 33328.88 289.45 2373.65 30.47 2010-09-30 21:44:03.000 273 33328.93 289.47 2373.66 30.47 2010-09-30 21:44:04.000 273 33328.92 289.45 2373.63 30.47 2010-09-30 21:44:05.000 273 33328.85 289.52 2373.74 30.47 2010-09-30 21:44:06.000 273 33328.77 289.47 2373.68 30.47 2010-09-30 21:44:07.000 273 33328.84 289.45 2373.72 30.47 2010-09-30 21:44:08.000 273 33328.79 289.50 2373.64 30.47 2010-09-30 21:44:09.000 273 33328.75 289.46 2373.68 30.47 2010-09-30 21:44:10.000 273 33328.77 289.49 2373.69 30.47 2010-09-30 21:44:11.000 273 33328.78 289.53 2373.75 30.47 2010-09-30 21:44:12.000 273 33328.78 289.53 2373.73 30.47 2010-09-30 21:44:13.000 273 33328.77 289.51 2373.65 30.47 2010-09-30 21:44:14.000 273 33328.63 289.51 2373.78 30.47 2010-09-30 21:44:15.000 273 33328.64 289.49 2373.71 30.47 2010-09-30 21:44:16.000 273 33328.75 289.55 2373.66 30.47 2010-09-30 21:44:17.000 273 33328.69 289.57 2373.71 30.47 2010-09-30 21:44:18.000 273 33328.69 289.58 2373.71 30.47 2010-09-30 21:44:19.000 273 33328.59 289.58 2373.74 30.47 2010-09-30 21:44:20.000 273 33328.61 289.53 2373.77 30.47 2010-09-30 21:44:21.000 273 33328.58 289.55 2373.73 30.47 2010-09-30 21:44:22.000 273 33328.59 289.50 2373.78 30.47 2010-09-30 21:44:23.000 273 33328.63 289.53 2373.80 30.47 2010-09-30 21:44:24.000 273 33328.58 289.49 2373.70 30.47 2010-09-30 21:44:25.000 273 33328.56 289.56 2373.77 30.47 2010-09-30 21:44:26.000 273 33328.47 289.54 2373.87 30.47 2010-09-30 21:44:27.000 273 33328.46 289.56 2373.77 30.47 2010-09-30 21:44:28.000 273 33328.46 289.56 2373.85 30.47 2010-09-30 21:44:29.000 273 33328.50 289.52 2373.76 30.47 2010-09-30 21:44:30.000 273 33328.48 289.53 2373.84 30.47 2010-09-30 21:44:31.000 273 33328.49 289.54 2373.86 30.47 2010-09-30 21:44:32.000 273 33328.30 289.52 2373.86 30.47 2010-09-30 21:44:33.000 273 33328.36 289.52 2373.81 30.47 2010-09-30 21:44:34.000 273 33328.41 289.56 2373.84 30.47 2010-09-30 21:44:35.000 273 33328.47 289.55 2373.95 30.47 2010-09-30 21:44:36.000 273 33328.43 289.56 2373.80 30.47 2010-09-30 21:44:37.000 273 33328.50 289.57 2373.89 30.47 2010-09-30 21:44:38.000 273 33328.41 289.56 2373.90 30.47 2010-09-30 21:44:39.000 273 33328.42 289.54 2373.91 30.47 2010-09-30 21:44:40.000 273 33328.41 289.54 2373.91 30.47 2010-09-30 21:44:41.000 273 33328.46 289.57 2373.88 30.47 2010-09-30 21:44:42.000 273 33328.44 289.54 2373.84 30.47 2010-09-30 21:44:43.000 273 33328.49 289.53 2373.87 30.47 2010-09-30 21:44:44.000 273 33328.37 289.59 2373.90 30.47 2010-09-30 21:44:45.000 273 33328.37 289.57 2373.96 30.47 2010-09-30 21:44:46.000 273 33328.40 289.55 2373.96 30.47 2010-09-30 21:44:47.000 273 33328.41 289.56 2373.83 30.47 2010-09-30 21:44:48.000 273 33328.33 289.56 2373.93 30.47 2010-09-30 21:44:49.000 273 33328.28 289.55 2373.77 30.47 2010-09-30 21:44:50.000 273 33328.45 289.56 2373.86 30.47 2010-09-30 21:44:51.000 273 33328.42 289.57 2373.87 30.47 2010-09-30 21:44:52.000 273 33328.31 289.58 2373.87 30.47 2010-09-30 21:44:53.000 273 33328.37 289.61 2373.87 30.47 2010-09-30 21:44:54.000 273 33328.21 289.55 2373.96 30.47 2010-09-30 21:44:55.000 273 33328.42 289.61 2373.94 30.47 2010-09-30 21:44:56.000 273 33328.29 289.58 2373.92 30.47 2010-09-30 21:44:57.000 273 33328.27 289.59 2373.98 30.47 2010-09-30 21:44:58.000 273 33328.36 289.58 2373.97 30.47 2010-09-30 21:44:59.000 273 33328.32 289.59 2373.92 30.47 2010-09-30 21:45:00.000 273 33328.33 289.60 2373.86 30.47 2010-09-30 21:45:01.000 273 33328.24 289.63 2373.99 30.47 2010-09-30 21:45:02.000 273 33328.30 289.60 2373.96 30.47 2010-09-30 21:45:03.000 273 33328.22 289.56 2373.97 30.47 2010-09-30 21:45:04.000 273 33328.25 289.59 2373.81 30.47 2010-09-30 21:45:05.000 273 33328.24 289.62 2373.93 30.47 2010-09-30 21:45:06.000 273 33328.18 289.60 2373.95 30.47 2010-09-30 21:45:07.000 273 33328.25 289.58 2373.89 30.47 2010-09-30 21:45:08.000 273 33328.35 289.59 2373.84 30.47 2010-09-30 21:45:09.000 273 33328.29 289.60 2373.86 30.47 2010-09-30 21:45:10.000 273 33328.34 289.61 2373.94 30.47 2010-09-30 21:45:11.000 273 33328.31 289.59 2373.95 30.47 2010-09-30 21:45:12.000 273 33328.30 289.61 2373.96 30.47 2010-09-30 21:45:13.000 273 33328.26 289.60 2374.01 30.47 2010-09-30 21:45:14.000 273 33328.31 289.60 2374.00 30.47 2010-09-30 21:45:15.000 273 33328.26 289.58 2373.92 30.47 2010-09-30 21:45:16.000 273 33328.28 289.61 2373.87 30.47 2010-09-30 21:45:17.000 273 33328.24 289.61 2373.93 30.47 2010-09-30 21:45:18.000 273 33328.27 289.62 2373.96 30.47 2010-09-30 21:45:19.000 273 33328.41 289.60 2374.01 30.47 2010-09-30 21:45:20.000 273 33328.27 289.56 2373.93 30.47 2010-09-30 21:45:21.000 273 33328.24 289.54 2373.94 30.47 2010-09-30 21:45:22.000 273 33328.36 289.60 2374.01 30.47 2010-09-30 21:45:23.000 273 33328.33 289.61 2373.93 30.47 2010-09-30 21:45:24.000 273 33328.32 289.58 2373.93 30.47 2010-09-30 21:45:25.000 273 33328.26 289.62 2373.86 30.47 2010-09-30 21:45:26.000 273 33328.27 289.63 2373.90 30.47 2010-09-30 21:45:27.000 273 33328.29 289.62 2373.91 30.47 2010-09-30 21:45:28.000 273 33328.35 289.65 2373.93 30.47 2010-09-30 21:45:29.000 273 33328.38 289.60 2373.95 30.47 2010-09-30 21:45:30.000 273 33328.24 289.61 2373.95 30.47 2010-09-30 21:45:31.000 273 33328.40 289.63 2373.95 30.47 2010-09-30 21:45:32.000 273 33328.36 289.58 2373.93 30.47 2010-09-30 21:45:33.000 273 33328.36 289.56 2373.86 30.47 2010-09-30 21:45:34.000 273 33328.36 289.60 2373.90 30.47 2010-09-30 21:45:35.000 273 33328.49 289.64 2373.90 30.47 2010-09-30 21:45:36.000 273 33328.42 289.58 2373.91 30.47 2010-09-30 21:45:37.000 273 33328.42 289.63 2373.94 30.47 2010-09-30 21:45:38.000 273 33328.48 289.56 2373.93 30.47 2010-09-30 21:45:39.000 273 33328.46 289.54 2373.86 30.47 2010-09-30 21:45:40.000 273 33328.44 289.57 2373.84 30.47 2010-09-30 21:45:41.000 273 33328.48 289.58 2373.98 30.47 2010-09-30 21:45:42.000 273 33328.42 289.57 2373.89 30.47 2010-09-30 21:45:43.000 273 33328.52 289.56 2373.95 30.47 2010-09-30 21:45:44.000 273 33328.47 289.60 2373.84 30.47 2010-09-30 21:45:45.000 273 33328.50 289.58 2373.93 30.47 2010-09-30 21:45:46.000 273 33328.56 289.61 2373.89 30.47 2010-09-30 21:45:47.000 273 33328.56 289.61 2373.87 30.47 2010-09-30 21:45:48.000 273 33328.47 289.60 2373.89 30.47 2010-09-30 21:45:49.000 273 33328.56 289.57 2373.89 30.47 2010-09-30 21:45:50.000 273 33328.52 289.61 2373.96 30.47 2010-09-30 21:45:51.000 273 33328.53 289.57 2373.93 30.47 2010-09-30 21:45:52.000 273 33328.44 289.63 2373.83 30.47 2010-09-30 21:45:53.000 273 33328.44 289.59 2373.95 30.47 2010-09-30 21:45:54.000 273 33328.53 289.59 2373.90 30.47 2010-09-30 21:45:55.000 273 33328.50 289.59 2373.85 30.47 2010-09-30 21:45:56.000 273 33328.53 289.62 2373.86 30.47 2010-09-30 21:45:57.000 273 33328.44 289.60 2373.84 30.47 2010-09-30 21:45:58.000 273 33328.56 289.62 2373.91 30.47 2010-09-30 21:45:59.000 273 33328.52 289.63 2373.84 30.47 2010-09-30 21:46:00.000 273 33328.49 289.57 2373.90 30.47 2010-09-30 21:46:01.000 273 33328.52 289.63 2373.84 30.47 2010-09-30 21:46:02.000 273 33328.57 289.57 2373.85 30.47 2010-09-30 21:46:03.000 273 33328.56 289.56 2373.86 30.47 2010-09-30 21:46:04.000 273 33328.56 289.58 2373.83 30.47 2010-09-30 21:46:05.000 273 33328.67 289.57 2373.95 30.47 2010-09-30 21:46:06.000 273 33328.63 289.56 2373.83 30.47 2010-09-30 21:46:07.000 273 33328.56 289.54 2373.87 30.47 2010-09-30 21:46:08.000 273 33328.71 289.60 2373.93 30.47 2010-09-30 21:46:09.000 273 33328.62 289.59 2373.92 30.47 2010-09-30 21:46:10.000 273 33328.71 289.54 2373.86 30.47 2010-09-30 21:46:11.000 273 33328.62 289.57 2373.91 30.47 2010-09-30 21:46:12.000 273 33328.69 289.55 2373.86 30.47 2010-09-30 21:46:13.000 273 33328.71 289.60 2373.87 30.47 2010-09-30 21:46:14.000 273 33328.77 289.57 2373.85 30.47 2010-09-30 21:46:15.000 273 33328.72 289.59 2373.75 30.47 2010-09-30 21:46:16.000 273 33328.69 289.60 2373.72 30.47 2010-09-30 21:46:17.000 273 33328.74 289.57 2373.79 30.47 2010-09-30 21:46:18.000 273 33328.73 289.57 2373.70 30.47 2010-09-30 21:46:19.000 273 33328.68 289.61 2373.77 30.47 2010-09-30 21:46:20.000 273 33328.68 289.56 2373.78 30.47 2010-09-30 21:46:21.000 273 33328.66 289.56 2373.75 30.47 2010-09-30 21:46:22.000 273 33328.66 289.59 2373.74 30.47 2010-09-30 21:46:23.000 273 33328.65 289.63 2373.79 30.47 2010-09-30 21:46:24.000 273 33328.62 289.65 2373.80 30.47 2010-09-30 21:46:25.000 273 33328.66 289.69 2373.81 30.47 2010-09-30 21:46:26.000 273 33328.62 289.65 2373.82 30.47 2010-09-30 21:46:27.000 273 33328.59 289.61 2373.88 30.47 2010-09-30 21:46:28.000 273 33328.66 289.66 2373.86 30.47 2010-09-30 21:46:29.000 273 33328.65 289.66 2373.84 30.47 2010-09-30 21:46:30.000 273 33328.62 289.63 2373.73 30.47 2010-09-30 21:46:31.000 273 33328.61 289.63 2373.82 30.47 2010-09-30 21:46:32.000 273 33328.67 289.61 2373.77 30.47 2010-09-30 21:46:33.000 273 33328.56 289.61 2373.80 30.47 2010-09-30 21:46:34.000 273 33328.59 289.63 2373.80 30.47 2010-09-30 21:46:35.000 273 33328.64 289.67 2373.80 30.47 2010-09-30 21:46:36.000 273 33328.50 289.62 2373.80 30.47 2010-09-30 21:46:37.000 273 33328.59 289.62 2373.78 30.47 2010-09-30 21:46:38.000 273 33328.58 289.64 2373.81 30.47 2010-09-30 21:46:39.000 273 33328.52 289.62 2373.78 30.47 2010-09-30 21:46:40.000 273 33328.59 289.65 2373.80 30.47 2010-09-30 21:46:41.000 273 33328.55 289.66 2373.86 30.47 2010-09-30 21:46:42.000 273 33328.51 289.67 2373.80 30.47 2010-09-30 21:46:43.000 273 33328.62 289.66 2373.77 30.47 2010-09-30 21:46:44.000 273 33328.50 289.65 2373.80 30.47 2010-09-30 21:46:45.000 273 33328.59 289.63 2373.84 30.47 2010-09-30 21:46:46.000 273 33328.56 289.63 2373.77 30.47 2010-09-30 21:46:47.000 273 33328.52 289.67 2373.84 30.47 2010-09-30 21:46:48.000 273 33328.61 289.70 2373.86 30.47 2010-09-30 21:46:49.000 273 33328.56 289.67 2373.84 30.47 2010-09-30 21:46:50.000 273 33328.64 289.66 2373.94 30.47 2010-09-30 21:46:51.000 273 33328.64 289.68 2373.93 30.47 2010-09-30 21:46:52.000 273 33328.53 289.66 2373.89 30.47 2010-09-30 21:46:53.000 273 33328.44 289.67 2373.87 30.47 2010-09-30 21:46:54.000 273 33328.46 289.71 2373.85 30.47 2010-09-30 21:46:55.000 273 33328.47 289.68 2373.87 30.47 2010-09-30 21:46:56.000 273 33328.39 289.69 2373.90 30.47 2010-09-30 21:46:57.000 273 33328.47 289.69 2373.76 30.47 2010-09-30 21:46:58.000 273 33328.43 289.67 2373.80 30.47 2010-09-30 21:46:59.000 273 33328.42 289.63 2373.83 30.47 2010-09-30 21:47:00.000 273 33328.43 289.71 2373.90 30.47 2010-09-30 21:47:01.000 273 33328.38 289.63 2373.95 30.47 2010-09-30 21:47:02.000 273 33328.43 289.69 2373.83 30.47 2010-09-30 21:47:03.000 273 33328.41 289.73 2373.85 30.47 2010-09-30 21:47:04.000 273 33328.42 289.72 2373.87 30.47 2010-09-30 21:47:05.000 273 33328.42 289.70 2373.89 30.47 2010-09-30 21:47:06.000 273 33328.48 289.71 2373.90 30.47 2010-09-30 21:47:07.000 273 33328.43 289.67 2373.90 30.47 2010-09-30 21:47:08.000 273 33328.40 289.72 2374.01 30.47 2010-09-30 21:47:09.000 273 33328.33 289.74 2373.97 30.47 2010-09-30 21:47:10.000 273 33328.39 289.73 2373.93 30.47 2010-09-30 21:47:11.000 273 33328.33 289.74 2373.90 30.47 2010-09-30 21:47:12.000 273 33328.41 289.68 2373.91 30.47 2010-09-30 21:47:13.000 273 33328.36 289.71 2373.93 30.47 2010-09-30 21:47:14.000 273 33328.37 289.71 2373.86 30.47 2010-09-30 21:47:15.000 273 33328.41 289.73 2373.97 30.47 2010-09-30 21:47:16.000 273 33328.36 289.74 2373.96 30.47 2010-09-30 21:47:17.000 273 33328.36 289.69 2373.95 30.47 2010-09-30 21:47:18.000 273 33328.32 289.68 2373.86 30.47 2010-09-30 21:47:19.000 273 33328.33 289.73 2373.88 30.47 2010-09-30 21:47:20.000 273 33328.35 289.73 2373.92 30.47 2010-09-30 21:47:21.000 273 33328.39 289.69 2373.90 30.47 2010-09-30 21:47:22.000 273 33328.33 289.66 2373.94 30.47 2010-09-30 21:47:23.000 273 33328.36 289.75 2373.83 30.47 2010-09-30 21:47:24.000 273 33328.34 289.73 2373.95 30.47 2010-09-30 21:47:25.000 273 33328.41 289.76 2373.89 30.47 2010-09-30 21:47:26.000 273 33328.33 289.71 2373.89 30.47 2010-09-30 21:47:27.000 273 33328.36 289.69 2373.86 30.47 2010-09-30 21:47:28.000 273 33328.31 289.67 2373.88 30.47 2010-09-30 21:47:29.000 273 33328.36 289.70 2373.86 30.47 2010-09-30 21:47:30.000 273 33328.32 289.70 2373.86 30.47 2010-09-30 21:47:31.000 273 33328.36 289.67 2373.90 30.47 2010-09-30 21:47:32.000 273 33328.30 289.69 2373.80 30.47 2010-09-30 21:47:33.000 273 33328.31 289.73 2373.93 30.47 2010-09-30 21:47:34.000 273 33328.33 289.67 2373.94 30.47 2010-09-30 21:47:35.000 273 33328.26 289.66 2373.92 30.47 2010-09-30 21:47:36.000 273 33328.31 289.72 2373.89 30.47 2010-09-30 21:47:37.000 273 33328.35 289.70 2373.96 30.47 2010-09-30 21:47:38.000 273 33328.36 289.75 2373.96 30.47 2010-09-30 21:47:39.000 273 33328.31 289.71 2373.99 30.47 2010-09-30 21:47:40.000 273 33328.37 289.69 2373.89 30.47 2010-09-30 21:47:41.000 273 33328.35 289.75 2373.88 30.47 2010-09-30 21:47:42.000 273 33328.27 289.72 2373.87 30.47 2010-09-30 21:47:43.000 273 33328.31 289.70 2373.89 30.47 2010-09-30 21:47:44.000 273 33328.18 289.69 2373.89 30.47 2010-09-30 21:47:45.000 273 33328.37 289.69 2373.86 30.47 2010-09-30 21:47:46.000 273 33328.25 289.70 2373.87 30.47 2010-09-30 21:47:47.000 273 33328.30 289.69 2374.01 30.47 2010-09-30 21:47:48.000 273 33328.31 289.71 2373.82 30.47 2010-09-30 21:47:49.000 273 33328.39 289.68 2373.91 30.47 2010-09-30 21:47:50.000 273 33328.32 289.73 2373.92 30.47 2010-09-30 21:47:51.000 273 33328.39 289.75 2373.97 30.47 2010-09-30 21:47:52.000 273 33328.34 289.75 2373.92 30.47 2010-09-30 21:47:53.000 273 33328.33 289.68 2373.93 30.47 2010-09-30 21:47:54.000 273 33328.31 289.79 2373.95 30.47 2010-09-30 21:47:55.000 273 33328.39 289.74 2373.92 30.47 2010-09-30 21:47:56.000 273 33328.34 289.76 2373.94 30.47 2010-09-30 21:47:57.000 273 33328.35 289.75 2373.85 30.47 2010-09-30 21:47:58.000 273 33328.32 289.73 2373.93 30.47 2010-09-30 21:47:59.000 273 33328.23 289.75 2373.89 30.47 2010-09-30 21:48:00.000 273 33328.32 289.77 2373.89 30.47 2010-09-30 21:48:01.000 273 33328.21 289.73 2373.94 30.47 2010-09-30 21:48:02.000 273 33328.33 289.74 2373.93 30.47 2010-09-30 21:48:03.000 273 33328.39 289.74 2374.00 30.47 2010-09-30 21:48:04.000 273 33328.30 289.73 2373.97 30.47 2010-09-30 21:48:05.000 273 33328.33 289.78 2373.89 30.47 2010-09-30 21:48:06.000 273 33328.31 289.75 2373.90 30.47 2010-09-30 21:48:07.000 273 33328.36 289.76 2373.89 30.47 2010-09-30 21:48:08.000 273 33328.26 289.77 2373.90 30.47 2010-09-30 21:48:09.000 273 33328.37 289.77 2373.87 30.47 2010-09-30 21:48:10.000 273 33328.33 289.77 2373.92 30.47 2010-09-30 21:48:11.000 273 33328.33 289.80 2373.83 30.47 2010-09-30 21:48:12.000 273 33328.36 289.78 2373.88 30.47 2010-09-30 21:48:13.000 273 33328.42 289.83 2373.87 30.47 2010-09-30 21:48:14.000 273 33328.33 289.78 2373.95 30.47 2010-09-30 21:48:15.000 273 33328.37 289.80 2373.86 30.47 2010-09-30 21:48:16.000 273 33328.35 289.77 2373.84 30.47 2010-09-30 21:48:17.000 273 33328.41 289.81 2373.89 30.47 2010-09-30 21:48:18.000 273 33328.40 289.79 2373.84 30.47 2010-09-30 21:48:19.000 273 33328.36 289.79 2373.86 30.47 2010-09-30 21:48:20.000 273 33328.44 289.79 2373.90 30.47 2010-09-30 21:48:21.000 273 33328.46 289.73 2373.84 30.47 2010-09-30 21:48:22.000 273 33328.42 289.78 2373.83 30.47 2010-09-30 21:48:23.000 273 33328.37 289.80 2373.84 30.47 2010-09-30 21:48:24.000 273 33328.36 289.79 2373.94 30.47 2010-09-30 21:48:25.000 273 33328.39 289.76 2373.92 30.47 2010-09-30 21:48:26.000 273 33328.42 289.78 2373.95 30.47 2010-09-30 21:48:27.000 273 33328.41 289.77 2373.88 30.47 2010-09-30 21:48:28.000 273 33328.44 289.78 2373.84 30.47 2010-09-30 21:48:29.000 273 33328.44 289.80 2373.86 30.47 2010-09-30 21:48:30.000 273 33328.48 289.79 2373.94 30.47 2010-09-30 21:48:31.000 273 33328.53 289.81 2373.89 30.47 2010-09-30 21:48:32.000 273 33328.30 289.81 2373.91 30.47 2010-09-30 21:48:33.000 273 33328.47 289.79 2373.94 30.47 2010-09-30 21:48:34.000 273 33328.32 289.79 2373.92 30.47 2010-09-30 21:48:35.000 273 33328.37 289.82 2373.83 30.47 2010-09-30 21:48:36.000 273 33328.42 289.78 2373.86 30.47 2010-09-30 21:48:37.000 273 33328.32 289.81 2373.80 30.47 2010-09-30 21:48:38.000 273 33328.40 289.85 2373.93 30.47 2010-09-30 21:48:39.000 273 33328.38 289.81 2373.96 30.47 2010-09-30 21:48:40.000 273 33328.34 289.79 2373.90 30.47 2010-09-30 21:48:41.000 273 33328.38 289.79 2373.90 30.47 2010-09-30 21:48:42.000 273 33328.34 289.81 2373.86 30.47 2010-09-30 21:48:43.000 273 33328.37 289.82 2373.92 30.47 2010-09-30 21:48:44.000 273 33328.37 289.84 2373.86 30.47 2010-09-30 21:48:45.000 273 33328.33 289.85 2373.90 30.47 2010-09-30 21:48:46.000 273 33328.31 289.82 2373.87 30.47 2010-09-30 21:48:47.000 273 33328.46 289.85 2373.87 30.47 2010-09-30 21:48:48.000 273 33328.30 289.83 2373.92 30.47 2010-09-30 21:48:49.000 273 33328.37 289.82 2373.92 30.47 2010-09-30 21:48:50.000 273 33328.39 289.83 2373.87 30.47 2010-09-30 21:48:51.000 273 33328.35 289.82 2373.94 30.47 2010-09-30 21:48:52.000 273 33328.31 289.85 2373.87 30.47 2010-09-30 21:48:53.000 273 33328.39 289.83 2373.86 30.47 2010-09-30 21:48:54.000 273 33328.34 289.79 2373.89 30.47 2010-09-30 21:48:55.000 273 33328.49 289.85 2373.93 30.47 2010-09-30 21:48:56.000 273 33328.30 289.81 2373.85 30.47 2010-09-30 21:48:57.000 273 33328.40 289.86 2373.84 30.47 2010-09-30 21:48:58.000 273 33328.34 289.86 2373.89 30.47 2010-09-30 21:48:59.000 273 33328.33 289.86 2373.87 30.47 2010-09-30 21:49:00.000 273 33328.34 289.86 2373.93 30.47 2010-09-30 21:49:01.000 273 33328.43 289.86 2373.93 30.47 2010-09-30 21:49:02.000 273 33328.47 289.83 2373.96 30.47 2010-09-30 21:49:03.000 273 33328.39 289.85 2373.95 30.47 2010-09-30 21:49:04.000 273 33328.38 289.85 2373.89 30.47 2010-09-30 21:49:05.000 273 33328.36 289.85 2373.90 30.47 2010-09-30 21:49:06.000 273 33328.34 289.86 2373.93 30.47 2010-09-30 21:49:07.000 273 33328.34 289.83 2373.95 30.47 2010-09-30 21:49:08.000 273 33328.30 289.85 2374.00 30.47 2010-09-30 21:49:09.000 273 33328.36 289.86 2373.97 30.47 2010-09-30 21:49:10.000 273 33328.34 289.86 2373.90 30.47 2010-09-30 21:49:11.000 273 33328.36 289.83 2373.92 30.47 2010-09-30 21:49:12.000 273 33328.38 289.83 2373.89 30.47 2010-09-30 21:49:13.000 273 33328.26 289.84 2373.87 30.47 2010-09-30 21:49:14.000 273 33328.37 289.84 2373.95 30.47 2010-09-30 21:49:15.000 273 33328.36 289.85 2373.87 30.47 2010-09-30 21:49:16.000 273 33328.30 289.86 2373.92 30.47 2010-09-30 21:49:17.000 273 33328.32 289.83 2373.89 30.47 2010-09-30 21:49:18.000 273 33328.31 289.85 2373.89 30.47 2010-09-30 21:49:19.000 273 33328.34 289.84 2373.94 30.47 2010-09-30 21:49:20.000 273 33328.31 289.84 2373.82 30.47 2010-09-30 21:49:21.000 273 33328.31 289.87 2373.89 30.47 2010-09-30 21:49:22.000 273 33328.27 289.86 2373.89 30.47 2010-09-30 21:49:23.000 273 33328.28 289.89 2373.96 30.47 2010-09-30 21:49:24.000 273 33328.25 289.83 2373.86 30.47 2010-09-30 21:49:25.000 273 33328.33 289.87 2373.88 30.47 2010-09-30 21:49:26.000 273 33328.19 289.86 2373.92 30.47 2010-09-30 21:49:27.000 273 33328.29 289.86 2373.84 30.47 2010-09-30 21:49:28.000 273 33328.14 289.86 2373.83 30.47 2010-09-30 21:49:29.000 273 33328.34 289.87 2373.82 30.47 2010-09-30 21:49:30.000 273 33328.22 289.85 2373.95 30.47 2010-09-30 21:49:31.000 273 33328.23 289.89 2373.99 30.47 2010-09-30 21:49:32.000 273 33328.27 289.85 2373.92 30.47 2010-09-30 21:49:33.000 273 33328.24 289.87 2373.96 30.47 2010-09-30 21:49:34.000 273 33328.25 289.90 2373.96 30.47 2010-09-30 21:49:35.000 273 33328.26 289.87 2373.97 30.47 2010-09-30 21:49:36.000 273 33328.20 289.91 2373.97 30.47 2010-09-30 21:49:37.000 273 33328.28 289.89 2373.96 30.47 2010-09-30 21:49:38.000 273 33328.23 289.88 2373.96 30.47 2010-09-30 21:49:39.000 273 33328.31 289.90 2373.91 30.47 2010-09-30 21:49:40.000 273 33328.21 289.88 2373.93 30.47 2010-09-30 21:49:41.000 273 33328.15 289.90 2374.04 30.47 2010-09-30 21:49:42.000 273 33328.18 289.93 2373.97 30.47 2010-09-30 21:49:43.000 273 33328.17 289.87 2374.02 30.47 2010-09-30 21:49:44.000 273 33328.07 289.88 2373.95 30.47 2010-09-30 21:49:45.000 273 33328.21 289.84 2373.93 30.47 2010-09-30 21:49:46.000 273 33328.17 289.86 2374.00 30.47 2010-09-30 21:49:47.000 273 33328.19 289.88 2373.87 30.47 2010-09-30 21:49:48.000 273 33328.14 289.87 2374.01 30.47 2010-09-30 21:49:49.000 273 33328.27 289.89 2373.89 30.47 2010-09-30 21:49:50.000 273 33328.18 289.90 2373.90 30.47 2010-09-30 21:49:51.000 273 33328.17 289.92 2373.98 30.47 2010-09-30 21:49:52.000 273 33328.11 289.93 2374.01 30.47 2010-09-30 21:49:53.000 273 33328.14 289.88 2373.92 30.47 2010-09-30 21:49:54.000 273 33328.12 289.92 2373.89 30.47 2010-09-30 21:49:55.000 273 33328.13 289.89 2373.93 30.47 2010-09-30 21:49:56.000 273 33328.19 289.89 2373.93 30.47 2010-09-30 21:49:57.000 273 33328.12 289.85 2373.97 30.47 2010-09-30 21:49:58.000 273 33328.06 289.88 2373.95 30.47 2010-09-30 21:49:59.000 273 33328.13 289.90 2373.93 30.47 2010-09-30 21:50:00.000 273 33328.02 289.88 2373.88 30.47 2010-09-30 21:50:01.000 273 33328.06 289.91 2373.89 30.47 2010-09-30 21:50:02.000 273 33328.05 289.86 2373.89 30.47 2010-09-30 21:50:03.000 273 33328.06 289.86 2373.94 30.47 2010-09-30 21:50:04.000 273 33328.17 289.86 2373.99 30.47 2010-09-30 21:50:05.000 273 33328.02 289.92 2373.97 30.47 2010-09-30 21:50:06.000 273 33328.04 289.92 2373.96 30.47 2010-09-30 21:50:07.000 273 33328.04 289.91 2373.88 30.47 2010-09-30 21:50:08.000 273 33327.98 289.87 2373.96 30.47 2010-09-30 21:50:09.000 273 33328.05 289.87 2373.96 30.47 2010-09-30 21:50:10.000 273 33328.00 289.84 2374.01 30.47 2010-09-30 21:50:11.000 273 33328.11 289.86 2374.01 30.47 2010-09-30 21:50:12.000 273 33328.03 289.87 2373.99 30.47 2010-09-30 21:50:13.000 273 33328.03 289.87 2373.93 30.47 2010-09-30 21:50:14.000 273 33328.03 289.90 2373.93 30.47 2010-09-30 21:50:15.000 273 33328.00 289.87 2373.96 30.47 2010-09-30 21:50:16.000 273 33328.03 289.90 2373.94 30.47 2010-09-30 21:50:17.000 273 33328.02 289.88 2373.88 30.47 2010-09-30 21:50:18.000 273 33328.02 289.86 2373.92 30.47 2010-09-30 21:50:19.000 273 33328.00 289.86 2373.88 30.47 2010-09-30 21:50:20.000 273 33328.09 289.87 2374.04 30.47 2010-09-30 21:50:21.000 273 33327.95 289.85 2374.07 30.47 2010-09-30 21:50:22.000 273 33328.02 289.89 2373.99 30.47 2010-09-30 21:50:23.000 273 33327.95 289.85 2373.99 30.47 2010-09-30 21:50:24.000 273 33327.94 289.89 2373.93 30.47 2010-09-30 21:50:25.000 273 33327.93 289.84 2373.92 30.47 2010-09-30 21:50:26.000 273 33327.98 289.87 2373.99 30.47 2010-09-30 21:50:27.000 273 33327.84 289.85 2373.99 30.47 2010-09-30 21:50:28.000 273 33327.84 289.84 2374.00 30.47 2010-09-30 21:50:29.000 273 33327.94 289.85 2373.92 30.47 2010-09-30 21:50:30.000 273 33327.90 289.89 2374.02 30.47 2010-09-30 21:50:31.000 273 33327.93 289.87 2373.99 30.47 2010-09-30 21:50:32.000 273 33327.89 289.89 2373.96 30.47 2010-09-30 21:50:33.000 273 33327.89 289.90 2373.89 30.47 2010-09-30 21:50:34.000 273 33327.90 289.88 2373.93 30.47 2010-09-30 21:50:35.000 273 33327.94 289.85 2373.93 30.47 2010-09-30 21:50:36.000 273 33327.92 289.86 2373.95 30.47 2010-09-30 21:50:37.000 273 33327.96 289.87 2373.92 30.47 2010-09-30 21:50:38.000 273 33327.86 289.87 2374.02 30.47 2010-09-30 21:50:39.000 273 33327.90 289.87 2373.98 30.47 2010-09-30 21:50:40.000 273 33327.81 289.87 2373.97 30.47 2010-09-30 21:50:41.000 273 33327.80 289.90 2373.96 30.47 2010-09-30 21:50:42.000 273 33327.89 289.87 2374.03 30.47 2010-09-30 21:50:43.000 273 33327.79 289.88 2373.96 30.47 2010-09-30 21:50:44.000 273 33327.89 289.88 2374.06 30.47 2010-09-30 21:50:45.000 273 33327.94 289.83 2374.03 30.47 2010-09-30 21:50:46.000 273 33327.94 289.85 2373.97 30.47 2010-09-30 21:50:47.000 273 33327.79 289.86 2373.96 30.47 2010-09-30 21:50:48.000 273 33327.90 289.88 2374.02 30.47 2010-09-30 21:50:49.000 273 33327.90 289.84 2373.98 30.47 2010-09-30 21:50:50.000 273 33327.81 289.82 2373.95 30.47 2010-09-30 21:50:51.000 273 33327.84 289.82 2374.04 30.47 2010-09-30 21:50:52.000 273 33327.83 289.79 2373.97 30.47 2010-09-30 21:50:53.000 273 33327.89 289.84 2373.97 30.47 2010-09-30 21:50:54.000 273 33327.83 289.83 2374.00 30.47 2010-09-30 21:50:55.000 273 33327.83 289.85 2373.96 30.47 2010-09-30 21:50:56.000 273 33327.75 289.81 2374.02 30.47 2010-09-30 21:50:57.000 273 33327.79 289.82 2373.84 30.47 2010-09-30 21:50:58.000 273 33327.76 289.82 2373.92 30.47 2010-09-30 21:50:59.000 273 33327.81 289.84 2373.91 30.47 2010-09-30 21:51:00.000 273 33327.82 289.87 2374.05 30.47 2010-09-30 21:51:01.000 273 33327.71 289.83 2373.98 30.47 2010-09-30 21:51:02.000 273 33327.85 289.88 2373.92 30.47 2010-09-30 21:51:03.000 273 33327.76 289.89 2373.92 30.47 2010-09-30 21:51:04.000 273 33327.82 289.87 2373.85 30.47 2010-09-30 21:51:05.000 273 33327.89 289.84 2373.86 30.47 2010-09-30 21:51:06.000 273 33327.84 289.81 2373.92 30.47 2010-09-30 21:51:07.000 273 33327.77 289.83 2373.98 30.47 2010-09-30 21:51:08.000 273 33327.82 289.86 2373.86 30.47 2010-09-30 21:51:09.000 273 33327.78 289.83 2373.97 30.47 2010-09-30 21:51:10.000 273 33327.82 289.82 2373.92 30.47 2010-09-30 21:51:11.000 273 33327.87 289.82 2373.94 30.47 2010-09-30 21:51:12.000 273 33327.92 289.85 2373.89 30.47 2010-09-30 21:51:13.000 273 33327.86 289.82 2373.99 30.47 2010-09-30 21:51:14.000 273 33327.85 289.87 2373.93 30.47 2010-09-30 21:51:15.000 273 33327.84 289.86 2373.93 30.47 2010-09-30 21:51:16.000 273 33327.85 289.84 2373.88 30.47 2010-09-30 21:51:17.000 273 33327.94 289.77 2373.93 30.47 2010-09-30 21:51:18.000 273 33327.92 289.82 2373.90 30.47 2010-09-30 21:51:19.000 273 33327.88 289.85 2373.87 30.47 2010-09-30 21:51:20.000 273 33327.87 289.80 2373.91 30.47 2010-09-30 21:51:21.000 273 33327.92 289.82 2373.85 30.47 2010-09-30 21:51:22.000 273 33327.86 289.83 2373.88 30.47 2010-09-30 21:51:23.000 273 33327.95 289.82 2373.92 30.47 2010-09-30 21:51:24.000 273 33327.89 289.81 2373.91 30.47 2010-09-30 21:51:25.000 273 33327.91 289.81 2373.96 30.47 2010-09-30 21:51:26.000 273 33327.86 289.83 2373.87 30.47 2010-09-30 21:51:27.000 273 33327.84 289.81 2373.89 30.47 2010-09-30 21:51:28.000 273 33327.84 289.78 2373.89 30.47 2010-09-30 21:51:29.000 273 33327.91 289.81 2373.89 30.47 2010-09-30 21:51:30.000 273 33327.94 289.83 2373.93 30.47 2010-09-30 21:51:31.000 273 33327.94 289.84 2373.86 30.47 2010-09-30 21:51:32.000 273 33327.97 289.83 2373.84 30.47 2010-09-30 21:51:33.000 273 33327.95 289.83 2373.96 30.47 2010-09-30 21:51:34.000 273 33327.97 289.83 2373.92 30.47 2010-09-30 21:51:35.000 273 33327.94 289.81 2373.93 30.47 2010-09-30 21:51:36.000 273 33327.88 289.80 2373.86 30.47 2010-09-30 21:51:37.000 273 33327.94 289.81 2373.89 30.47 2010-09-30 21:51:38.000 273 33327.88 289.82 2373.92 30.47 2010-09-30 21:51:39.000 273 33327.92 289.81 2373.88 30.47 2010-09-30 21:51:40.000 273 33327.86 289.81 2373.84 30.47 2010-09-30 21:51:41.000 273 33327.94 289.79 2373.85 30.47 2010-09-30 21:51:42.000 273 33327.87 289.81 2373.87 30.47 2010-09-30 21:51:43.000 273 33328.00 289.78 2373.84 30.47 2010-09-30 21:51:44.000 273 33327.91 289.75 2373.81 30.47 2010-09-30 21:51:45.000 273 33327.93 289.81 2373.92 30.47 2010-09-30 21:51:46.000 273 33327.97 289.80 2373.92 30.47 2010-09-30 21:51:47.000 273 33327.93 289.87 2373.86 30.47 2010-09-30 21:51:48.000 273 33327.92 289.81 2373.86 30.47 2010-09-30 21:51:49.000 273 33327.85 289.83 2373.83 30.47 2010-09-30 21:51:50.000 273 33328.00 289.82 2373.81 30.47 2010-09-30 21:51:51.000 273 33327.97 289.82 2373.90 30.47 2010-09-30 21:51:52.000 273 33327.97 289.81 2373.84 30.47 2010-09-30 21:51:53.000 273 33328.01 289.81 2373.81 30.47 2010-09-30 21:51:54.000 273 33327.98 289.81 2373.82 30.48 2010-09-30 21:51:55.000 273 33327.92 289.80 2373.84 30.48 2010-09-30 21:51:56.000 273 33328.05 289.77 2373.83 30.47 2010-09-30 21:51:57.000 273 33327.81 289.77 2373.79 30.47 2010-09-30 21:51:58.000 273 33327.88 289.77 2373.83 30.47 2010-09-30 21:51:59.000 273 33327.94 289.81 2373.81 30.47 2010-09-30 21:52:00.000 273 33328.02 289.80 2373.83 30.47 2010-09-30 21:52:01.000 273 33328.04 289.77 2373.84 30.48 2010-09-30 21:52:02.000 273 33327.91 289.80 2373.87 30.48 2010-09-30 21:52:03.000 273 33328.07 289.81 2373.85 30.48 2010-09-30 21:52:04.000 273 33327.97 289.78 2373.83 30.48 2010-09-30 21:52:05.000 273 33327.99 289.78 2373.84 30.48 2010-09-30 21:52:06.000 273 33328.09 289.78 2373.82 30.48 2010-09-30 21:52:07.000 273 33328.03 289.80 2373.84 30.48 2010-09-30 21:52:08.000 273 33327.97 289.83 2373.91 30.48 2010-09-30 21:52:09.000 273 33327.97 289.78 2373.90 30.48 2010-09-30 21:52:10.000 273 33328.03 289.77 2373.84 30.48 2010-09-30 21:52:11.000 273 33328.08 289.85 2373.78 30.48 2010-09-30 21:52:12.000 273 33328.00 289.87 2373.80 30.48 2010-09-30 21:52:13.000 273 33327.97 289.83 2373.83 30.48 2010-09-30 21:52:14.000 273 33328.13 289.85 2373.80 30.48 2010-09-30 21:52:15.000 273 33328.00 289.88 2373.79 30.48 2010-09-30 21:52:16.000 273 33328.00 289.83 2373.85 30.48 2010-09-30 21:52:17.000 273 33328.04 289.81 2373.77 30.47 2010-09-30 21:52:18.000 273 33328.08 289.84 2373.90 30.48 2010-09-30 21:52:19.000 273 33327.97 289.83 2373.82 30.48 2010-09-30 21:52:20.000 273 33328.04 289.85 2373.89 30.48 2010-09-30 21:52:21.000 273 33328.08 289.82 2373.90 30.48 2010-09-30 21:52:22.000 273 33328.02 289.78 2373.90 30.48 2010-09-30 21:52:23.000 273 33328.07 289.84 2373.80 30.48 2010-09-30 21:52:24.000 273 33327.98 289.85 2373.80 30.48 2010-09-30 21:52:25.000 273 33328.04 289.83 2373.82 30.48 2010-09-30 21:52:26.000 273 33328.03 289.83 2373.83 30.48 2010-09-30 21:52:27.000 273 33327.99 289.81 2373.76 30.48 2010-09-30 21:52:28.000 273 33327.99 289.83 2373.83 30.48 2010-09-30 21:52:29.000 273 33328.08 289.77 2373.83 30.48 2010-09-30 21:52:30.000 273 33328.02 289.83 2373.83 30.48 2010-09-30 21:52:31.000 273 33328.07 289.78 2373.80 30.48 2010-09-30 21:52:32.000 273 33328.08 289.85 2373.84 30.48 2010-09-30 21:52:33.000 273 33328.09 289.81 2373.78 30.48 2010-09-30 21:52:34.000 273 33328.05 289.80 2373.82 30.48 2010-09-30 21:52:35.000 273 33328.02 289.84 2373.88 30.48 2010-09-30 21:52:36.000 273 33328.06 289.79 2373.80 30.48 2010-09-30 21:52:37.000 273 33328.09 289.81 2373.87 30.48 2010-09-30 21:52:38.000 273 33327.94 289.83 2373.92 30.48 2010-09-30 21:52:39.000 273 33328.17 289.80 2373.84 30.48 2010-09-30 21:52:40.000 273 33328.06 289.82 2373.83 30.48 2010-09-30 21:52:41.000 273 33328.12 289.83 2373.80 30.48 2010-09-30 21:52:42.000 273 33328.08 289.82 2373.80 30.48 2010-09-30 21:52:43.000 273 33328.02 289.83 2373.81 30.48 2010-09-30 21:52:44.000 273 33328.00 289.82 2373.82 30.48 2010-09-30 21:52:45.000 273 33328.08 289.81 2373.90 30.47 2010-09-30 21:52:46.000 273 33328.01 289.78 2373.81 30.48 2010-09-30 21:52:47.000 273 33328.06 289.83 2373.84 30.48 2010-09-30 21:52:48.000 273 33327.92 289.82 2373.74 30.48 2010-09-30 21:52:49.000 273 33327.95 289.82 2373.71 30.48 2010-09-30 21:52:50.000 273 33328.03 289.81 2373.78 30.48 2010-09-30 21:52:51.000 273 33328.11 289.81 2373.84 30.48 2010-09-30 21:52:52.000 273 33328.05 289.84 2373.74 30.48 2010-09-30 21:52:53.000 273 33327.98 289.83 2373.78 30.48 2010-09-30 21:52:54.000 273 33327.96 289.81 2373.76 30.48 2010-09-30 21:52:55.000 273 33327.97 289.79 2373.82 30.48 2010-09-30 21:52:56.000 273 33327.94 289.81 2373.80 30.48 2010-09-30 21:52:57.000 273 33327.99 289.80 2373.83 30.48 2010-09-30 21:52:58.000 273 33327.89 289.78 2373.79 30.48 2010-09-30 21:52:59.000 273 33328.01 289.78 2373.80 30.48 2010-09-30 21:53:00.000 273 33327.89 289.78 2373.85 30.48 2010-09-30 21:53:01.000 273 33327.83 289.83 2373.84 30.48 2010-09-30 21:53:02.000 273 33327.89 289.85 2373.80 30.48 2010-09-30 21:53:03.000 273 33327.90 289.83 2373.71 30.48 2010-09-30 21:53:04.000 273 33327.84 289.84 2373.82 30.48 2010-09-30 21:53:05.000 273 33327.92 289.81 2373.87 30.48 2010-09-30 21:53:06.000 273 33327.89 289.87 2373.75 30.48 2010-09-30 21:53:07.000 273 33327.78 289.78 2373.80 30.48 2010-09-30 21:53:08.000 273 33327.97 289.83 2373.80 30.48 2010-09-30 21:53:09.000 273 33327.87 289.83 2373.76 30.48 2010-09-30 21:53:10.000 273 33327.86 289.84 2373.81 30.48 2010-09-30 21:53:11.000 273 33327.87 289.81 2373.83 30.48 2010-09-30 21:53:12.000 273 33327.84 289.80 2373.80 30.48 2010-09-30 21:53:13.000 273 33327.89 289.81 2373.84 30.48 2010-09-30 21:53:14.000 273 33327.83 289.85 2373.78 30.48 2010-09-30 21:53:15.000 273 33327.84 289.83 2373.70 30.48 2010-09-30 21:53:16.000 273 33327.87 289.84 2373.77 30.48 2010-09-30 21:53:17.000 273 33327.96 289.88 2373.80 30.48 2010-09-30 21:53:18.000 273 33327.87 289.83 2373.88 30.48 2010-09-30 21:53:19.000 273 33327.84 289.87 2373.92 30.48 2010-09-30 21:53:20.000 273 33327.81 289.81 2373.81 30.48 2010-09-30 21:53:21.000 273 33327.89 289.83 2373.81 30.48 2010-09-30 21:53:22.000 273 33327.79 289.78 2373.83 30.48 2010-09-30 21:53:23.000 273 33327.81 289.84 2373.73 30.48 2010-09-30 21:53:24.000 273 33327.89 289.83 2373.80 30.48 2010-09-30 21:53:25.000 273 33327.80 289.84 2373.84 30.48 2010-09-30 21:53:26.000 273 33327.77 289.85 2373.88 30.48 2010-09-30 21:53:27.000 273 33327.75 289.82 2373.80 30.48 2010-09-30 21:53:28.000 273 33327.83 289.83 2373.83 30.48 2010-09-30 21:53:29.000 273 33327.81 289.84 2373.83 30.48 2010-09-30 21:53:30.000 273 33327.82 289.80 2373.83 30.48 2010-09-30 21:53:31.000 273 33327.80 289.81 2373.81 30.48 2010-09-30 21:53:32.000 273 33327.78 289.85 2373.81 30.48 2010-09-30 21:53:33.000 273 33327.76 289.82 2373.79 30.48 2010-09-30 21:53:34.000 273 33327.66 289.83 2373.81 30.48 2010-09-30 21:53:35.000 273 33327.72 289.76 2373.83 30.48 2010-09-30 21:53:36.000 273 33327.76 289.81 2373.83 30.48 2010-09-30 21:53:37.000 273 33327.72 289.81 2373.90 30.48 2010-09-30 21:53:38.000 273 33327.70 289.80 2373.90 30.48 2010-09-30 21:53:39.000 273 33327.69 289.80 2373.90 30.48 2010-09-30 21:53:40.000 273 33327.65 289.79 2373.82 30.48 2010-09-30 21:53:41.000 273 33327.77 289.80 2373.89 30.48 2010-09-30 21:53:42.000 273 33327.74 289.83 2373.83 30.48 2010-09-30 21:53:43.000 273 33327.82 289.80 2373.87 30.48 2010-09-30 21:53:44.000 273 33327.66 289.82 2373.88 30.48 2010-09-30 21:53:45.000 273 33327.78 289.81 2373.84 30.48 2010-09-30 21:53:46.000 273 33327.82 289.82 2373.81 30.48 2010-09-30 21:53:47.000 273 33327.69 289.78 2373.90 30.48 2010-09-30 21:53:48.000 273 33327.78 289.80 2373.85 30.48 2010-09-30 21:53:49.000 273 33327.77 289.85 2373.78 30.48 2010-09-30 21:53:50.000 273 33327.71 289.82 2373.76 30.48 2010-09-30 21:53:51.000 273 33327.68 289.86 2373.81 30.48 2010-09-30 21:53:52.000 273 33327.63 289.82 2373.86 30.48 2010-09-30 21:53:53.000 273 33327.71 289.82 2373.85 30.48 2010-09-30 21:53:54.000 273 33327.67 289.83 2373.85 30.48 2010-09-30 21:53:55.000 273 33327.70 289.79 2373.89 30.48 2010-09-30 21:53:56.000 273 33327.68 289.78 2373.89 30.48 2010-09-30 21:53:57.000 273 33327.70 289.81 2373.88 30.48 2010-09-30 21:53:58.000 273 33327.64 289.82 2373.89 30.48 2010-09-30 21:53:59.000 273 33327.68 289.82 2373.89 30.48 2010-09-30 21:54:00.000 273 33327.61 289.80 2373.86 30.48 2010-09-30 21:54:01.000 273 33327.70 289.82 2373.87 30.48 2010-09-30 21:54:02.000 273 33327.65 289.75 2373.87 30.48 2010-09-30 21:54:03.000 273 33327.68 289.74 2373.92 30.48 2010-09-30 21:54:04.000 273 33327.65 289.75 2373.93 30.48 2010-09-30 21:54:05.000 273 33327.62 289.83 2373.82 30.48 2010-09-30 21:54:06.000 273 33327.67 289.84 2373.84 30.48 2010-09-30 21:54:07.000 273 33327.64 289.80 2373.84 30.48 2010-09-30 21:54:08.000 273 33327.62 289.84 2373.70 30.48 2010-09-30 21:54:09.000 273 33327.61 289.81 2373.71 30.48 2010-09-30 21:54:10.000 273 33327.62 289.79 2373.75 30.48 2010-09-30 21:54:11.000 273 33327.68 289.85 2373.86 30.48 2010-09-30 21:54:12.000 273 33327.61 289.81 2373.83 30.48 2010-09-30 21:54:13.000 273 33327.66 289.82 2373.85 30.48 2010-09-30 21:54:14.000 273 33327.71 289.83 2373.84 30.48 2010-09-30 21:54:15.000 273 33327.52 289.79 2373.79 30.48 2010-09-30 21:54:16.000 273 33327.58 289.80 2373.83 30.48 2010-09-30 21:54:17.000 273 33327.62 289.77 2373.80 30.48 2010-09-30 21:54:18.000 273 33327.62 289.81 2373.86 30.48 2010-09-30 21:54:19.000 273 33327.56 289.81 2373.78 30.48 2010-09-30 21:54:20.000 273 33327.65 289.81 2373.90 30.48 2010-09-30 21:54:21.000 273 33327.55 289.82 2373.81 30.48 2010-09-30 21:54:22.000 273 33327.54 289.79 2373.84 30.48 2010-09-30 21:54:23.000 273 33327.54 289.84 2373.83 30.48 2010-09-30 21:54:24.000 273 33327.53 289.88 2373.86 30.48 2010-09-30 21:54:25.000 273 33327.62 289.83 2373.89 30.48 2010-09-30 21:54:26.000 273 33327.61 289.84 2373.82 30.48 2010-09-30 21:54:27.000 273 33327.62 289.83 2373.83 30.48 2010-09-30 21:54:28.000 273 33327.60 289.81 2373.83 30.48 2010-09-30 21:54:29.000 273 33327.60 289.87 2373.86 30.48 2010-09-30 21:54:30.000 273 33327.53 289.83 2373.78 30.48 2010-09-30 21:54:31.000 273 33327.51 289.86 2373.91 30.48 2010-09-30 21:54:32.000 273 33327.51 289.82 2373.89 30.48 2010-09-30 21:54:33.000 273 33327.45 289.83 2373.89 30.48 2010-09-30 21:54:34.000 273 33327.52 289.81 2373.86 30.48 2010-09-30 21:54:35.000 273 33327.50 289.85 2373.86 30.48 2010-09-30 21:54:36.000 273 33327.49 289.86 2373.84 30.48 2010-09-30 21:54:37.000 273 33327.61 289.83 2373.83 30.48 2010-09-30 21:54:38.000 273 33327.46 289.85 2373.83 30.48 2010-09-30 21:54:39.000 273 33327.53 289.83 2373.93 30.48 2010-09-30 21:54:40.000 273 33327.51 289.86 2373.86 30.48 2010-09-30 21:54:41.000 273 33327.62 289.81 2373.87 30.48 2010-09-30 21:54:42.000 273 33327.50 289.87 2373.81 30.48 2010-09-30 21:54:43.000 273 33327.48 289.84 2373.78 30.48 2010-09-30 21:54:44.000 273 33327.53 289.81 2373.81 30.48 2010-09-30 21:54:45.000 273 33327.61 289.80 2373.84 30.48 2010-09-30 21:54:46.000 273 33327.50 289.81 2373.79 30.48 2010-09-30 21:54:47.000 273 33327.56 289.87 2373.92 30.48 2010-09-30 21:54:48.000 273 33327.55 289.80 2373.87 30.48 2010-09-30 21:54:49.000 273 33327.49 289.83 2373.92 30.48 2010-09-30 21:54:50.000 273 33327.50 289.83 2373.87 30.48 2010-09-30 21:54:51.000 273 33327.59 289.84 2373.80 30.48 2010-09-30 21:54:52.000 273 33327.51 289.83 2373.83 30.48 2010-09-30 21:54:53.000 273 33327.56 289.86 2373.90 30.48 2010-09-30 21:54:54.000 273 33327.55 289.85 2373.82 30.48 2010-09-30 21:54:55.000 273 33327.53 289.81 2373.82 30.48 2010-09-30 21:54:56.000 273 33327.53 289.81 2373.90 30.48 2010-09-30 21:54:57.000 273 33327.46 289.83 2373.95 30.48 2010-09-30 21:54:58.000 273 33327.43 289.85 2373.95 30.48 2010-09-30 21:54:59.000 273 33327.54 289.83 2373.84 30.48 2010-09-30 21:55:00.000 273 33327.44 289.82 2373.88 30.48 2010-09-30 21:55:01.000 273 33327.50 289.81 2373.90 30.48 2010-09-30 21:55:02.000 273 33327.56 289.84 2373.90 30.48 2010-09-30 21:55:03.000 273 33327.46 289.83 2373.73 30.48 2010-09-30 21:55:04.000 273 33327.47 289.82 2373.79 30.48 2010-09-30 21:55:05.000 273 33327.53 289.81 2373.90 30.48 2010-09-30 21:55:06.000 273 33327.51 289.83 2373.87 30.48 2010-09-30 21:55:07.000 273 33327.43 289.79 2373.88 30.48 2010-09-30 21:55:08.000 273 33327.48 289.90 2373.95 30.48 2010-09-30 21:55:09.000 273 33327.48 289.79 2373.89 30.48 2010-09-30 21:55:10.000 273 33327.45 289.82 2373.89 30.48 2010-09-30 21:55:11.000 273 33327.59 289.87 2373.85 30.48 2010-09-30 21:55:12.000 273 33327.50 289.83 2373.84 30.48 2010-09-30 21:55:13.000 273 33327.51 289.81 2373.87 30.48 2010-09-30 21:55:14.000 273 33327.50 289.86 2373.83 30.48 2010-09-30 21:55:15.000 273 33327.48 289.86 2373.84 30.48 2010-09-30 21:55:16.000 273 33327.45 289.87 2373.78 30.48 2010-09-30 21:55:17.000 273 33327.46 289.82 2373.79 30.48 2010-09-30 21:55:18.000 273 33327.46 289.87 2373.90 30.48 2010-09-30 21:55:19.000 273 33327.37 289.82 2373.87 30.48 2010-09-30 21:55:20.000 273 33327.54 289.85 2373.84 30.48 2010-09-30 21:55:21.000 273 33327.46 289.81 2373.78 30.48 2010-09-30 21:55:22.000 273 33327.50 289.81 2373.79 30.48 2010-09-30 21:55:23.000 273 33327.53 289.84 2373.91 30.48 2010-09-30 21:55:24.000 273 33327.56 289.82 2373.86 30.48 2010-09-30 21:55:25.000 273 33327.43 289.83 2373.88 30.48 2010-09-30 21:55:26.000 273 33327.65 289.82 2373.80 30.48 2010-09-30 21:55:27.000 273 33327.45 289.80 2373.78 30.48 2010-09-30 21:55:28.000 273 33327.49 289.83 2373.77 30.48 2010-09-30 21:55:29.000 273 33327.47 289.83 2373.77 30.48 2010-09-30 21:55:30.000 273 33327.51 289.81 2373.82 30.48 2010-09-30 21:55:31.000 273 33327.57 289.81 2373.74 30.48 2010-09-30 21:55:32.000 273 33327.49 289.85 2373.84 30.48 2010-09-30 21:55:33.000 273 33327.50 289.87 2373.81 30.48 2010-09-30 21:55:34.000 273 33327.40 289.87 2373.90 30.48 2010-09-30 21:55:35.000 273 33327.43 289.83 2373.89 30.48 2010-09-30 21:55:36.000 273 33327.43 289.83 2373.81 30.48 2010-09-30 21:55:37.000 273 33327.45 289.87 2373.84 30.48 2010-09-30 21:55:38.000 273 33327.53 289.87 2373.87 30.48 2010-09-30 21:55:39.000 273 33327.49 289.84 2373.76 30.48 2010-09-30 21:55:40.000 273 33327.50 289.84 2373.82 30.48 2010-09-30 21:55:41.000 273 33327.46 289.83 2373.83 30.48 2010-09-30 21:55:42.000 273 33327.53 289.83 2373.87 30.48 2010-09-30 21:55:43.000 273 33327.41 289.83 2373.81 30.48 2010-09-30 21:55:44.000 273 33327.46 289.83 2373.84 30.48 2010-09-30 21:55:45.000 273 33327.53 289.86 2373.78 30.48 2010-09-30 21:55:46.000 273 33327.50 289.86 2373.78 30.48 2010-09-30 21:55:47.000 273 33327.47 289.89 2373.73 30.48 2010-09-30 21:55:48.000 273 33327.50 289.81 2373.86 30.48 2010-09-30 21:55:49.000 273 33327.51 289.86 2373.84 30.48 2010-09-30 21:55:50.000 273 33327.55 289.81 2373.83 30.48 2010-09-30 21:55:51.000 273 33327.46 289.82 2373.83 30.48 2010-09-30 21:55:52.000 273 33327.49 289.82 2373.89 30.48 2010-09-30 21:55:53.000 273 33327.53 289.85 2373.85 30.48 2010-09-30 21:55:54.000 273 33327.54 289.83 2373.82 30.48 2010-09-30 21:55:55.000 273 33327.47 289.82 2373.81 30.48 2010-09-30 21:55:56.000 273 33327.47 289.83 2373.81 30.48 2010-09-30 21:55:57.000 273 33327.41 289.84 2373.72 30.48 2010-09-30 21:55:58.000 273 33327.54 289.81 2373.77 30.48 2010-09-30 21:55:59.000 273 33327.40 289.84 2373.85 30.48 2010-09-30 21:56:00.000 273 33327.39 289.89 2373.80 30.48 2010-09-30 21:56:01.000 273 33327.41 289.82 2373.84 30.48 2010-09-30 21:56:02.000 273 33327.53 289.82 2373.77 30.48 2010-09-30 21:56:03.000 273 33327.38 289.85 2373.89 30.48 2010-09-30 21:56:04.000 273 33327.42 289.82 2373.82 30.48 2010-09-30 21:56:05.000 273 33327.43 289.82 2373.81 30.48 2010-09-30 21:56:06.000 273 33327.44 289.90 2373.71 30.48 2010-09-30 21:56:07.000 273 33327.32 289.83 2373.89 30.48 2010-09-30 21:56:08.000 273 33327.38 289.78 2373.77 30.48 2010-09-30 21:56:09.000 273 33327.47 289.80 2373.79 30.48 2010-09-30 21:56:10.000 273 33327.37 289.82 2373.82 30.48 2010-09-30 21:56:11.000 273 33327.40 289.84 2373.83 30.48 2010-09-30 21:56:12.000 273 33327.44 289.86 2373.79 30.48 2010-09-30 21:56:13.000 273 33327.40 289.82 2373.78 30.48 2010-09-30 21:56:14.000 273 33327.41 289.86 2373.84 30.48 2010-09-30 21:56:15.000 273 33327.40 289.83 2373.80 30.48 2010-09-30 21:56:16.000 273 33327.39 289.81 2373.78 30.48 2010-09-30 21:56:17.000 273 33327.34 289.85 2373.78 30.48 2010-09-30 21:56:18.000 273 33327.35 289.81 2373.82 30.48 2010-09-30 21:56:19.000 273 33327.46 289.84 2373.80 30.48 2010-09-30 21:56:20.000 273 33327.33 289.84 2373.81 30.48 2010-09-30 21:56:21.000 273 33327.37 289.83 2373.83 30.48 2010-09-30 21:56:22.000 273 33327.37 289.86 2373.80 30.48 2010-09-30 21:56:23.000 273 33327.35 289.85 2373.87 30.48 2010-09-30 21:56:24.000 273 33327.38 289.87 2373.76 30.48 2010-09-30 21:56:25.000 273 33327.36 289.83 2373.83 30.48 2010-09-30 21:56:26.000 273 33327.34 289.84 2373.84 30.48 2010-09-30 21:56:27.000 273 33327.38 289.81 2373.72 30.48 2010-09-30 21:56:28.000 273 33327.39 289.84 2373.75 30.47 2010-09-30 21:56:29.000 273 33327.35 289.87 2373.80 30.48 2010-09-30 21:56:30.000 273 33327.37 289.85 2373.87 30.48 2010-09-30 21:56:31.000 273 33327.40 289.82 2373.87 30.48 2010-09-30 21:56:32.000 273 33327.35 289.84 2373.85 30.47 2010-09-30 21:56:33.000 273 33327.36 289.82 2373.85 30.48 2010-09-30 21:56:34.000 273 33327.30 289.83 2373.92 30.48 2010-09-30 21:56:35.000 273 33327.31 289.86 2373.82 30.47 2010-09-30 21:56:36.000 273 33327.31 289.79 2373.74 30.48 2010-09-30 21:56:37.000 273 33327.38 289.84 2373.89 30.48 2010-09-30 21:56:38.000 273 33327.24 289.82 2373.87 30.48 2010-09-30 21:56:39.000 273 33327.29 289.82 2373.78 30.48 2010-09-30 21:56:40.000 273 33327.32 289.83 2373.76 30.48 2010-09-30 21:56:41.000 273 33327.31 289.83 2373.73 30.48 2010-09-30 21:56:42.000 273 33327.40 289.81 2373.85 30.47 2010-09-30 21:56:43.000 273 33327.32 289.82 2373.81 30.48 2010-09-30 21:56:44.000 273 33327.39 289.85 2373.86 30.48 2010-09-30 21:56:45.000 273 33327.20 289.87 2373.87 30.48 2010-09-30 21:56:46.000 273 33327.28 289.85 2373.87 30.48 2010-09-30 21:56:47.000 273 33327.22 289.81 2373.84 30.48 2010-09-30 21:56:48.000 273 33327.32 289.84 2373.88 30.48 2010-09-30 21:56:49.000 273 33327.29 289.86 2373.78 30.48 2010-09-30 21:56:50.000 273 33327.28 289.82 2373.84 30.48 2010-09-30 21:56:51.000 273 33327.33 289.82 2373.83 30.48 2010-09-30 21:56:52.000 273 33327.24 289.82 2373.78 30.48 2010-09-30 21:56:53.000 273 33327.31 289.86 2373.82 30.48 2010-09-30 21:56:54.000 273 33327.33 289.83 2373.78 30.48 2010-09-30 21:56:55.000 273 33327.25 289.87 2373.77 30.48 2010-09-30 21:56:56.000 273 33327.26 289.82 2373.87 30.48 2010-09-30 21:56:57.000 273 33327.25 289.81 2373.79 30.48 2010-09-30 21:56:58.000 273 33327.28 289.79 2373.83 30.48 2010-09-30 21:56:59.000 273 33327.31 289.84 2373.81 30.48 2010-09-30 21:57:00.000 273 33327.26 289.84 2373.97 30.48 2010-09-30 21:57:01.000 273 33327.30 289.86 2373.90 30.48 2010-09-30 21:57:02.000 273 33327.27 289.82 2373.82 30.48 2010-09-30 21:57:03.000 273 33327.31 289.85 2373.82 30.48 2010-09-30 21:57:04.000 273 33327.23 289.84 2373.80 30.48 2010-09-30 21:57:05.000 273 33327.26 289.86 2373.83 30.48 2010-09-30 21:57:06.000 273 33327.24 289.84 2373.77 30.48 2010-09-30 21:57:07.000 273 33327.15 289.83 2373.81 30.48 2010-09-30 21:57:08.000 273 33327.32 289.79 2373.88 30.48 2010-09-30 21:57:09.000 273 33327.25 289.87 2373.85 30.48 2010-09-30 21:57:10.000 273 33327.23 289.84 2373.84 30.48 2010-09-30 21:57:11.000 273 33327.27 289.84 2373.92 30.48 2010-09-30 21:57:12.000 273 33327.26 289.82 2373.87 30.48 2010-09-30 21:57:13.000 273 33327.29 289.81 2373.90 30.48 2010-09-30 21:57:14.000 273 33327.27 289.84 2373.80 30.48 2010-09-30 21:57:15.000 273 33327.21 289.84 2373.87 30.48 2010-09-30 21:57:16.000 273 33327.18 289.82 2373.86 30.48 2010-09-30 21:57:17.000 273 33327.22 289.85 2373.89 30.48 2010-09-30 21:57:18.000 273 33327.25 289.84 2373.84 30.48 2010-09-30 21:57:19.000 273 33327.22 289.82 2373.78 30.48 2010-09-30 21:57:20.000 273 33327.26 289.81 2373.87 30.48 2010-09-30 21:57:21.000 273 33327.14 289.82 2373.81 30.48 2010-09-30 21:57:22.000 273 33327.23 289.86 2373.83 30.48 2010-09-30 21:57:23.000 273 33327.18 289.85 2373.83 30.48 2010-09-30 21:57:24.000 273 33327.12 289.82 2373.87 30.48 2010-09-30 21:57:25.000 273 33327.19 289.85 2373.95 30.48 2010-09-30 21:57:26.000 273 33327.24 289.84 2373.84 30.48 2010-09-30 21:57:27.000 273 33327.18 289.83 2373.87 30.48 2010-09-30 21:57:28.000 273 33327.16 289.84 2373.83 30.48 2010-09-30 21:57:29.000 273 33327.15 289.86 2373.83 30.48 2010-09-30 21:57:30.000 273 33327.26 289.86 2373.77 30.48 2010-09-30 21:57:31.000 273 33327.27 289.86 2373.94 30.48 2010-09-30 21:57:32.000 273 33327.18 289.88 2373.83 30.48 2010-09-30 21:57:33.000 273 33327.16 289.82 2373.89 30.48 2010-09-30 21:57:34.000 273 33327.10 289.85 2373.82 30.48 2010-09-30 21:57:35.000 273 33327.16 289.84 2373.89 30.48 2010-09-30 21:57:36.000 273 33327.18 289.83 2373.89 30.48 2010-09-30 21:57:37.000 273 33327.16 289.89 2373.71 30.48 2010-09-30 21:57:38.000 273 33327.06 289.87 2373.81 30.48 2010-09-30 21:57:39.000 273 33327.16 289.87 2373.86 30.48 2010-09-30 21:57:40.000 273 33327.18 289.88 2373.83 30.48 2010-09-30 21:57:41.000 273 33327.17 289.84 2373.82 30.48 2010-09-30 21:57:42.000 273 33327.18 289.86 2373.84 30.48 2010-09-30 21:57:43.000 273 33327.13 289.85 2373.87 30.48 2010-09-30 21:57:44.000 273 33327.25 289.87 2373.80 30.48 2010-09-30 21:57:45.000 273 33327.15 289.83 2373.82 30.48 2010-09-30 21:57:46.000 273 33327.18 289.83 2373.86 30.48 2010-09-30 21:57:47.000 273 33327.19 289.86 2373.89 30.48 2010-09-30 21:57:48.000 273 33327.31 289.85 2373.86 30.48 2010-09-30 21:57:49.000 273 33327.31 289.84 2373.82 30.48 2010-09-30 21:57:50.000 273 33327.10 289.80 2373.83 30.48 2010-09-30 21:57:51.000 273 33327.16 289.83 2373.87 30.48 2010-09-30 21:57:52.000 273 33327.17 289.83 2373.85 30.48 2010-09-30 21:57:53.000 273 33327.24 289.83 2373.82 30.48 2010-09-30 21:57:54.000 273 33327.22 289.83 2373.77 30.48 2010-09-30 21:57:55.000 273 33327.24 289.85 2373.87 30.48 2010-09-30 21:57:56.000 273 33327.29 289.84 2373.90 30.48 2010-09-30 21:57:57.000 273 33327.18 289.89 2373.84 30.48 2010-09-30 21:57:58.000 273 33327.10 289.83 2373.85 30.48 2010-09-30 21:57:59.000 273 33327.11 289.83 2373.78 30.48 2010-09-30 21:58:00.000 273 33327.25 289.84 2373.91 30.48 2010-09-30 21:58:01.000 273 33327.16 289.85 2373.87 30.48 2010-09-30 21:58:02.000 273 33327.12 289.83 2373.85 30.48 2010-09-30 21:58:03.000 273 33327.14 289.84 2373.81 30.48 2010-09-30 21:58:04.000 273 33327.12 289.82 2373.80 30.48 2010-09-30 21:58:05.000 273 33327.24 289.84 2373.81 30.48 2010-09-30 21:58:06.000 273 33327.12 289.81 2373.86 30.48 2010-09-30 21:58:07.000 273 33327.11 289.82 2373.74 30.48 2010-09-30 21:58:08.000 273 33327.15 289.84 2373.88 30.48 2010-09-30 21:58:09.000 273 33327.13 289.86 2373.84 30.48 2010-09-30 21:58:10.000 273 33327.06 289.81 2373.78 30.48 2010-09-30 21:58:11.000 273 33327.15 289.82 2373.84 30.48 2010-09-30 21:58:12.000 273 33327.15 289.82 2373.89 30.48 2010-09-30 21:58:13.000 273 33327.09 289.81 2373.87 30.48 2010-09-30 21:58:14.000 273 33327.10 289.82 2373.74 30.48 2010-09-30 21:58:15.000 273 33327.14 289.85 2373.83 30.48 2010-09-30 21:58:16.000 273 33327.15 289.88 2373.85 30.48 2010-09-30 21:58:17.000 273 33327.12 289.83 2373.85 30.48 2010-09-30 21:58:18.000 273 33327.13 289.84 2373.81 30.48 2010-09-30 21:58:19.000 273 33327.07 289.87 2373.77 30.48 2010-09-30 21:58:20.000 273 33327.06 289.87 2373.83 30.48 2010-09-30 21:58:21.000 273 33327.17 289.84 2373.75 30.48 2010-09-30 21:58:22.000 273 33327.06 289.82 2373.76 30.48 2010-09-30 21:58:23.000 273 33327.16 289.85 2373.80 30.48 2010-09-30 21:58:24.000 273 33327.13 289.90 2373.83 30.48 2010-09-30 21:58:25.000 273 33327.18 289.83 2373.82 30.48 2010-09-30 21:58:26.000 273 33327.13 289.82 2373.82 30.48 2010-09-30 21:58:27.000 273 33327.11 289.86 2373.76 30.48 2010-09-30 21:58:28.000 273 33327.10 289.81 2373.80 30.48 2010-09-30 21:58:29.000 273 33327.11 289.85 2373.78 30.48 2010-09-30 21:58:30.000 273 33327.08 289.84 2373.78 30.48 2010-09-30 21:58:31.000 273 33327.09 289.86 2373.74 30.48 2010-09-30 21:58:32.000 273 33327.11 289.85 2373.81 30.48 2010-09-30 21:58:33.000 273 33327.09 289.81 2373.83 30.48 2010-09-30 21:58:34.000 273 33327.13 289.85 2373.72 30.48 2010-09-30 21:58:35.000 273 33327.15 289.87 2373.83 30.48 2010-09-30 21:58:36.000 273 33327.07 289.86 2373.76 30.48 2010-09-30 21:58:37.000 273 33327.06 289.83 2373.87 30.48 2010-09-30 21:58:38.000 273 33327.22 289.87 2373.82 30.48 2010-09-30 21:58:39.000 273 33327.04 289.84 2373.81 30.48 2010-09-30 21:58:40.000 273 33327.10 289.83 2373.88 30.48 2010-09-30 21:58:41.000 273 33327.19 289.84 2373.80 30.48 2010-09-30 21:58:42.000 273 33327.12 289.84 2373.75 30.48 2010-09-30 21:58:43.000 273 33327.05 289.87 2373.86 30.48 2010-09-30 21:58:44.000 273 33327.09 289.84 2373.74 30.48 2010-09-30 21:58:45.000 273 33327.13 289.89 2373.78 30.48 2010-09-30 21:58:46.000 273 33327.03 289.87 2373.79 30.48 2010-09-30 21:58:47.000 273 33327.08 289.83 2373.75 30.48 2010-09-30 21:58:48.000 273 33327.06 289.88 2373.77 30.48 2010-09-30 21:58:49.000 273 33327.12 289.87 2373.76 30.48 2010-09-30 21:58:50.000 273 33327.04 289.88 2373.87 30.48 2010-09-30 21:58:51.000 273 33327.07 289.84 2373.92 30.48 2010-09-30 21:58:52.000 273 33327.07 289.83 2373.85 30.48 2010-09-30 21:58:53.000 273 33327.02 289.87 2373.84 30.48 2010-09-30 21:58:54.000 273 33327.15 289.85 2373.83 30.48 2010-09-30 21:58:55.000 273 33327.19 289.87 2373.84 30.48 2010-09-30 21:58:56.000 273 33327.03 289.84 2373.86 30.48 2010-09-30 21:58:57.000 273 33327.10 289.81 2373.81 30.48 2010-09-30 21:58:58.000 273 33327.07 289.83 2373.83 30.48 2010-09-30 21:58:59.000 273 33327.13 289.82 2373.81 30.48 2010-09-30 21:59:00.000 273 33327.04 289.83 2373.74 30.48 2010-09-30 21:59:01.000 273 33327.05 289.83 2373.77 30.48 2010-09-30 21:59:02.000 273 33327.07 289.82 2373.76 30.48 2010-09-30 21:59:03.000 273 33327.01 289.85 2373.81 30.48 2010-09-30 21:59:04.000 273 33326.97 289.87 2373.79 30.48 2010-09-30 21:59:05.000 273 33327.08 289.92 2373.80 30.48 2010-09-30 21:59:06.000 273 33327.01 289.85 2373.70 30.48 2010-09-30 21:59:07.000 273 33326.95 289.88 2373.75 30.48 2010-09-30 21:59:08.000 273 33327.06 289.87 2373.77 30.48 2010-09-30 21:59:09.000 273 33327.09 289.89 2373.83 30.48 2010-09-30 21:59:10.000 273 33326.99 289.90 2373.86 30.48 2010-09-30 21:59:11.000 273 33327.10 289.89 2373.88 30.48 2010-09-30 21:59:12.000 273 33326.99 289.85 2373.83 30.48 2010-09-30 21:59:13.000 273 33327.07 289.85 2373.83 30.48 2010-09-30 21:59:14.000 273 33327.12 289.86 2373.77 30.48 2010-09-30 21:59:15.000 273 33327.04 289.83 2373.81 30.48 2010-09-30 21:59:16.000 273 33327.06 289.84 2373.78 30.48 2010-09-30 21:59:17.000 273 33327.03 289.84 2373.81 30.48 2010-09-30 21:59:18.000 273 33326.96 289.83 2373.84 30.48 2010-09-30 21:59:19.000 273 33327.05 289.87 2373.77 30.48 2010-09-30 21:59:20.000 273 33327.01 289.83 2373.82 30.48 2010-09-30 21:59:21.000 273 33326.97 289.83 2373.85 30.48 2010-09-30 21:59:22.000 273 33327.06 289.82 2373.77 30.48 2010-09-30 21:59:23.000 273 33327.00 289.90 2373.79 30.48 2010-09-30 21:59:24.000 273 33327.04 289.88 2373.77 30.48 2010-09-30 21:59:25.000 273 33327.05 289.88 2373.74 30.48 2010-09-30 21:59:26.000 273 33327.05 289.83 2373.81 30.48 2010-09-30 21:59:27.000 273 33326.93 289.88 2373.81 30.48 2010-09-30 21:59:28.000 273 33327.04 289.85 2373.80 30.48 2010-09-30 21:59:29.000 273 33327.04 289.85 2373.85 30.48 2010-09-30 21:59:30.000 273 33326.97 289.85 2373.77 30.48 2010-09-30 21:59:31.000 273 33327.05 289.88 2373.80 30.48 2010-09-30 21:59:32.000 273 33327.06 289.87 2373.78 30.48 2010-09-30 21:59:33.000 273 33327.01 289.85 2373.78 30.48 2010-09-30 21:59:34.000 273 33326.97 289.83 2373.78 30.48 2010-09-30 21:59:35.000 273 33327.05 289.87 2373.76 30.48 2010-09-30 21:59:36.000 273 33327.07 289.87 2373.87 30.48 2010-09-30 21:59:37.000 273 33327.00 289.85 2373.84 30.48 2010-09-30 21:59:38.000 273 33326.99 289.87 2373.79 30.48 2010-09-30 21:59:39.000 273 33327.07 289.88 2373.76 30.48 2010-09-30 21:59:40.000 273 33327.01 289.85 2373.78 30.48 2010-09-30 21:59:41.000 273 33327.03 289.87 2373.76 30.48 2010-09-30 21:59:42.000 273 33327.00 289.85 2373.77 30.48 2010-09-30 21:59:43.000 273 33327.04 289.84 2373.76 30.48 2010-09-30 21:59:44.000 273 33327.04 289.90 2373.83 30.48 2010-09-30 21:59:45.000 273 33327.05 289.83 2373.81 30.48 2010-09-30 21:59:46.000 273 33327.02 289.83 2373.84 30.48 2010-09-30 21:59:47.000 273 33327.04 289.86 2373.83 30.48 2010-09-30 21:59:48.000 273 33327.02 289.87 2373.78 30.48 2010-09-30 21:59:49.000 273 33326.92 289.84 2373.76 30.48 2010-09-30 21:59:50.000 273 33326.99 289.89 2373.76 30.48 2010-09-30 21:59:51.000 273 33326.99 289.89 2373.83 30.48 2010-09-30 21:59:52.000 273 33326.99 289.86 2373.83 30.48 2010-09-30 21:59:53.000 273 33327.01 289.83 2373.75 30.48 2010-09-30 21:59:54.000 273 33327.02 289.85 2373.83 30.48 2010-09-30 21:59:55.000 273 33327.03 289.87 2373.78 30.48 2010-09-30 21:59:56.000 273 33326.91 289.83 2373.74 30.48 2010-09-30 21:59:57.000 273 33326.99 289.84 2373.71 30.48 2010-09-30 21:59:58.000 273 33327.00 289.87 2373.74 30.48 2010-09-30 21:59:59.000 273 33327.02 289.86 2373.80 30.48 2010-09-30 22:00:00.000 273 33326.96 289.87 2373.83 30.48 2010-09-30 22:00:01.000 273 33326.96 289.82 2373.83 30.48 2010-09-30 22:00:02.000 273 33326.99 289.83 2373.80 30.48 2010-09-30 22:00:03.000 273 33327.00 289.87 2373.70 30.48 2010-09-30 22:00:04.000 273 33326.93 289.83 2373.75 30.48 2010-09-30 22:00:05.000 273 33326.97 289.87 2373.76 30.48 2010-09-30 22:00:06.000 273 33327.06 289.84 2373.83 30.48 2010-09-30 22:00:07.000 273 33326.93 289.85 2373.74 30.48 2010-09-30 22:00:08.000 273 33327.05 289.88 2373.77 30.48 2010-09-30 22:00:09.000 273 33326.98 289.87 2373.77 30.48 2010-09-30 22:00:10.000 273 33327.00 289.86 2373.71 30.48 2010-09-30 22:00:11.000 273 33327.04 289.83 2373.74 30.48 2010-09-30 22:00:12.000 273 33327.04 289.87 2373.76 30.48 2010-09-30 22:00:13.000 273 33326.98 289.83 2373.72 30.48 2010-09-30 22:00:14.000 273 33327.02 289.83 2373.78 30.48 2010-09-30 22:00:15.000 273 33327.09 289.92 2373.77 30.48 2010-09-30 22:00:16.000 273 33326.89 289.88 2373.80 30.48 2010-09-30 22:00:17.000 273 33326.93 289.86 2373.76 30.48 2010-09-30 22:00:18.000 273 33326.99 289.87 2373.83 30.48 2010-09-30 22:00:19.000 273 33327.06 289.85 2373.84 30.48 2010-09-30 22:00:20.000 273 33326.93 289.88 2373.76 30.48 2010-09-30 22:00:21.000 273 33326.99 289.83 2373.76 30.48 2010-09-30 22:00:22.000 273 33326.96 289.89 2373.70 30.48 2010-09-30 22:00:23.000 273 33326.98 289.87 2373.69 30.48 2010-09-30 22:00:24.000 273 33326.98 289.87 2373.73 30.48 2010-09-30 22:00:25.000 273 33326.99 289.91 2373.73 30.48 2010-09-30 22:00:26.000 273 33326.93 289.85 2373.86 30.48 2010-09-30 22:00:27.000 273 33326.85 289.84 2373.69 30.48 2010-09-30 22:00:28.000 273 33326.96 289.86 2373.70 30.48 2010-09-30 22:00:29.000 273 33326.95 289.88 2373.78 30.48 2010-09-30 22:00:30.000 273 33327.00 289.87 2373.77 30.48 2010-09-30 22:00:31.000 273 33327.05 289.88 2373.77 30.48 2010-09-30 22:00:32.000 273 33327.02 289.84 2373.72 30.48 2010-09-30 22:00:33.000 273 33326.92 289.84 2373.79 30.48 2010-09-30 22:00:34.000 273 33326.97 289.89 2373.74 30.48 2010-09-30 22:00:35.000 273 33326.93 289.92 2373.77 30.48 2010-09-30 22:00:36.000 273 33327.02 289.84 2373.73 30.48 2010-09-30 22:00:37.000 273 33326.97 289.82 2373.74 30.48 2010-09-30 22:00:38.000 273 33327.08 289.87 2373.67 30.48 2010-09-30 22:00:39.000 273 33327.02 289.87 2373.84 30.48 2010-09-30 22:00:40.000 273 33326.96 289.84 2373.73 30.48 2010-09-30 22:00:41.000 273 33327.01 289.85 2373.71 30.48 2010-09-30 22:00:42.000 273 33326.92 289.88 2373.81 30.48 2010-09-30 22:00:43.000 273 33327.06 289.87 2373.74 30.48 2010-09-30 22:00:44.000 273 33327.04 289.87 2373.81 30.48 2010-09-30 22:00:45.000 273 33326.97 289.86 2373.72 30.48 2010-09-30 22:00:46.000 273 33326.94 289.90 2373.77 30.48 2010-09-30 22:00:47.000 273 33326.97 289.87 2373.70 30.48 2010-09-30 22:00:48.000 273 33327.00 289.86 2373.72 30.48 2010-09-30 22:00:49.000 273 33327.03 289.86 2373.71 30.48 2010-09-30 22:00:50.000 273 33326.97 289.89 2373.74 30.48 2010-09-30 22:00:51.000 273 33327.01 289.92 2373.77 30.48 2010-09-30 22:00:52.000 273 33326.97 289.90 2373.72 30.48 2010-09-30 22:00:53.000 273 33326.94 289.89 2373.73 30.48 2010-09-30 22:00:54.000 273 33326.96 289.87 2373.79 30.48 2010-09-30 22:00:55.000 273 33326.96 289.87 2373.83 30.48 2010-09-30 22:00:56.000 273 33326.94 289.86 2373.76 30.48 2010-09-30 22:00:57.000 273 33326.96 289.88 2373.72 30.48 2010-09-30 22:00:58.000 273 33326.95 289.87 2373.76 30.48 2010-09-30 22:00:59.000 273 33326.96 289.87 2373.68 30.48 2010-09-30 22:01:00.000 273 33326.94 289.89 2373.70 30.48 2010-09-30 22:01:01.000 273 33326.96 289.81 2373.69 30.48 2010-09-30 22:01:02.000 273 33326.89 289.82 2373.68 30.48 2010-09-30 22:01:03.000 273 33326.92 289.90 2373.71 30.48 2010-09-30 22:01:04.000 273 33326.94 289.89 2373.80 30.48 2010-09-30 22:01:05.000 273 33326.87 289.86 2373.78 30.48 2010-09-30 22:01:06.000 273 33326.96 289.86 2373.72 30.48 2010-09-30 22:01:07.000 273 33326.93 289.89 2373.70 30.48 2010-09-30 22:01:08.000 273 33326.82 289.88 2373.79 30.48 2010-09-30 22:01:09.000 273 33326.96 289.88 2373.84 30.48 2010-09-30 22:01:10.000 273 33326.94 289.85 2373.77 30.48 2010-09-30 22:01:11.000 273 33326.93 289.87 2373.72 30.48 2010-09-30 22:01:12.000 273 33326.86 289.88 2373.71 30.48 2010-09-30 22:01:13.000 273 33326.84 289.86 2373.79 30.48 2010-09-30 22:01:14.000 273 33326.90 289.87 2373.84 30.48 2010-09-30 22:01:15.000 273 33326.84 289.86 2373.75 30.48 2010-09-30 22:01:16.000 273 33327.00 289.88 2373.75 30.48 2010-09-30 22:01:17.000 273 33326.94 289.88 2373.72 30.48 2010-09-30 22:01:18.000 273 33326.89 289.88 2373.76 30.48 2010-09-30 22:01:19.000 273 33326.88 289.89 2373.71 30.48 2010-09-30 22:01:20.000 273 33326.85 289.92 2373.72 30.48 2010-09-30 22:01:21.000 273 33326.99 289.88 2373.70 30.48 2010-09-30 22:01:22.000 273 33326.94 289.93 2373.77 30.48 2010-09-30 22:01:23.000 273 33326.87 289.88 2373.77 30.48 2010-09-30 22:01:24.000 273 33326.90 289.87 2373.81 30.48 2010-09-30 22:01:25.000 273 33326.82 289.90 2373.73 30.48 2010-09-30 22:01:26.000 273 33326.80 289.87 2373.71 30.48 2010-09-30 22:01:27.000 273 33326.93 289.89 2373.76 30.48 2010-09-30 22:01:28.000 273 33326.83 289.85 2373.86 30.48 2010-09-30 22:01:29.000 273 33326.76 289.87 2373.89 30.48 2010-09-30 22:01:30.000 273 33326.89 289.85 2373.81 30.48 2010-09-30 22:01:31.000 273 33326.87 289.90 2373.72 30.48 2010-09-30 22:01:32.000 273 33326.78 289.88 2373.81 30.48 2010-09-30 22:01:33.000 273 33326.83 289.87 2373.74 30.48 2010-09-30 22:01:34.000 273 33326.87 289.88 2373.84 30.48 2010-09-30 22:01:35.000 273 33326.85 289.90 2373.80 30.48 2010-09-30 22:01:36.000 273 33326.83 289.86 2373.77 30.48 2010-09-30 22:01:37.000 273 33326.91 289.87 2373.76 30.48 2010-09-30 22:01:38.000 273 33326.85 289.87 2373.75 30.48 2010-09-30 22:01:39.000 273 33326.78 289.90 2373.86 30.48 2010-09-30 22:01:40.000 273 33326.87 289.86 2373.85 30.48 2010-09-30 22:01:41.000 273 33326.86 289.91 2373.78 30.48 2010-09-30 22:01:42.000 273 33326.81 289.85 2373.82 30.48 2010-09-30 22:01:43.000 273 33326.76 289.88 2373.83 30.48 2010-09-30 22:01:44.000 273 33326.79 289.83 2373.90 30.48 2010-09-30 22:01:45.000 273 33326.88 289.88 2373.76 30.48 2010-09-30 22:01:46.000 273 33326.78 289.90 2373.74 30.48 2010-09-30 22:01:47.000 273 33326.92 289.87 2373.82 30.48 2010-09-30 22:01:48.000 273 33326.82 289.91 2373.76 30.48 2010-09-30 22:01:49.000 273 33326.78 289.89 2373.75 30.48 2010-09-30 22:01:50.000 273 33326.74 289.89 2373.72 30.48 2010-09-30 22:01:51.000 273 33326.82 289.91 2373.74 30.48 2010-09-30 22:01:52.000 273 33326.72 289.89 2373.76 30.48 2010-09-30 22:01:53.000 273 33326.74 289.88 2373.80 30.48 2010-09-30 22:01:54.000 273 33326.72 289.93 2373.81 30.48 2010-09-30 22:01:55.000 273 33326.72 289.90 2373.80 30.48 2010-09-30 22:01:56.000 273 33326.74 289.93 2373.78 30.48 2010-09-30 22:01:57.000 273 33326.76 289.87 2373.80 30.48 2010-09-30 22:01:58.000 273 33326.66 289.89 2373.83 30.48 2010-09-30 22:01:59.000 273 33326.73 289.88 2373.77 30.48 2010-09-30 22:02:00.000 273 33326.71 289.89 2373.87 30.48 2010-09-30 22:02:01.000 273 33326.79 289.88 2373.83 30.48 2010-09-30 22:02:02.000 273 33326.64 289.88 2373.74 30.48 2010-09-30 22:02:03.000 273 33326.75 289.87 2373.87 30.48 2010-09-30 22:02:04.000 273 33326.78 289.87 2373.79 30.48 2010-09-30 22:02:05.000 273 33326.72 289.86 2373.74 30.48 2010-09-30 22:02:06.000 273 33326.64 289.86 2373.77 30.48 2010-09-30 22:02:07.000 273 33326.72 289.89 2373.86 30.48 2010-09-30 22:02:08.000 273 33326.65 289.87 2373.74 30.48 2010-09-30 22:02:09.000 273 33326.63 289.88 2373.76 30.48 2010-09-30 22:02:10.000 273 33326.69 289.88 2373.87 30.48 2010-09-30 22:02:11.000 273 33326.72 289.85 2373.75 30.48 2010-09-30 22:02:12.000 273 33326.73 289.86 2373.86 30.48 2010-09-30 22:02:13.000 273 33326.83 289.89 2373.83 30.48 2010-09-30 22:02:14.000 273 33326.79 289.87 2373.82 30.48 2010-09-30 22:02:15.000 273 33326.64 289.90 2373.81 30.48 2010-09-30 22:02:16.000 273 33326.87 289.85 2373.81 30.48 2010-09-30 22:02:17.000 273 33326.72 289.86 2373.77 30.48 2010-09-30 22:02:18.000 273 33326.77 289.88 2373.89 30.48 2010-09-30 22:02:19.000 273 33326.83 289.88 2373.73 30.48 2010-09-30 22:02:20.000 273 33326.68 289.85 2373.77 30.48 2010-09-30 22:02:21.000 273 33326.70 289.88 2373.81 30.48 2010-09-30 22:02:22.000 273 33326.82 289.87 2373.89 30.48 2010-09-30 22:02:23.000 273 33326.71 289.85 2373.85 30.48 2010-09-30 22:02:24.000 273 33326.76 289.89 2373.77 30.48 2010-09-30 22:02:25.000 273 33326.78 289.89 2373.85 30.48 2010-09-30 22:02:26.000 273 33326.73 289.84 2373.72 30.48 2010-09-30 22:02:27.000 273 33326.77 289.82 2373.77 30.48 2010-09-30 22:02:28.000 273 33326.78 289.83 2373.76 30.48 2010-09-30 22:02:29.000 273 33326.81 289.84 2373.74 30.48 2010-09-30 22:02:30.000 273 33326.77 289.88 2373.70 30.48 2010-09-30 22:02:31.000 273 33326.79 289.86 2373.71 30.48 2010-09-30 22:02:32.000 273 33326.76 289.85 2373.69 30.48 2010-09-30 22:02:33.000 273 33326.67 289.83 2373.79 30.48 2010-09-30 22:02:34.000 273 33326.87 289.89 2373.72 30.48 2010-09-30 22:02:35.000 273 33326.78 289.89 2373.66 30.48 2010-09-30 22:02:36.000 273 33326.79 289.86 2373.74 30.48 2010-09-30 22:02:37.000 273 33326.71 289.83 2373.81 30.48 2010-09-30 22:02:38.000 273 33326.82 289.82 2373.84 30.48 2010-09-30 22:02:39.000 273 33326.80 289.86 2373.74 30.48 2010-09-30 22:02:40.000 273 33326.74 289.90 2373.69 30.48 2010-09-30 22:02:41.000 273 33326.76 289.88 2373.74 30.48 2010-09-30 22:02:42.000 273 33326.71 289.87 2373.72 30.48 2010-09-30 22:02:43.000 273 33326.82 289.88 2373.70 30.48 2010-09-30 22:02:44.000 273 33326.84 289.86 2373.72 30.48 2010-09-30 22:02:45.000 273 33326.85 289.87 2373.77 30.48 2010-09-30 22:02:46.000 273 33326.81 289.92 2373.67 30.48 2010-09-30 22:02:47.000 273 33326.87 289.87 2373.70 30.48 2010-09-30 22:02:48.000 273 33326.77 289.89 2373.70 30.48 2010-09-30 22:02:49.000 273 33326.83 289.92 2373.72 30.48 2010-09-30 22:02:50.000 273 33326.74 289.92 2373.75 30.48 2010-09-30 22:02:51.000 273 33326.87 289.92 2373.73 30.48 2010-09-30 22:02:52.000 273 33326.78 289.88 2373.66 30.48 2010-09-30 22:02:53.000 273 33326.77 289.88 2373.70 30.48 2010-09-30 22:02:54.000 273 33326.76 289.90 2373.71 30.48 2010-09-30 22:02:55.000 273 33326.80 289.90 2373.76 30.48 2010-09-30 22:02:56.000 273 33326.82 289.86 2373.70 30.48 2010-09-30 22:02:57.000 273 33326.74 289.89 2373.71 30.48 2010-09-30 22:02:58.000 273 33326.83 289.90 2373.68 30.48 2010-09-30 22:02:59.000 273 33326.78 289.90 2373.64 30.48 2010-09-30 22:03:00.000 273 33326.76 289.88 2373.71 30.48 2010-09-30 22:03:01.000 273 33326.79 289.87 2373.62 30.48 2010-09-30 22:03:02.000 273 33326.76 289.93 2373.69 30.48 2010-09-30 22:03:03.000 273 33326.75 289.89 2373.75 30.48 2010-09-30 22:03:04.000 273 33326.72 289.90 2373.65 30.48 2010-09-30 22:03:05.000 273 33326.70 289.90 2373.66 30.48 2010-09-30 22:03:06.000 273 33326.75 289.91 2373.65 30.48 2010-09-30 22:03:07.000 273 33326.79 289.90 2373.70 30.48 2010-09-30 22:03:08.000 273 33326.73 289.93 2373.70 30.48 2010-09-30 22:03:09.000 273 33326.68 289.87 2373.73 30.48 2010-09-30 22:03:10.000 273 33326.63 289.90 2373.80 30.48 2010-09-30 22:03:11.000 273 33326.74 289.88 2373.78 30.48 2010-09-30 22:03:12.000 273 33326.78 289.90 2373.81 30.48 2010-09-30 22:03:13.000 273 33326.78 289.89 2373.73 30.48 2010-09-30 22:03:14.000 273 33326.84 289.90 2373.71 30.48 2010-09-30 22:03:15.000 273 33326.72 289.93 2373.66 30.48 2010-09-30 22:03:16.000 273 33326.82 289.87 2373.74 30.48 2010-09-30 22:03:17.000 273 33326.79 289.87 2373.76 30.48 2010-09-30 22:03:18.000 273 33326.72 289.89 2373.68 30.48 2010-09-30 22:03:19.000 273 33326.68 289.89 2373.65 30.48 2010-09-30 22:03:20.000 273 33326.77 289.87 2373.71 30.48 2010-09-30 22:03:21.000 273 33326.81 289.93 2373.77 30.48 2010-09-30 22:03:22.000 273 33326.60 289.89 2373.79 30.48 2010-09-30 22:03:23.000 273 33326.72 289.89 2373.76 30.48 2010-09-30 22:03:24.000 273 33326.76 289.94 2373.69 30.48 2010-09-30 22:03:25.000 273 33326.75 289.87 2373.76 30.48 2010-09-30 22:03:26.000 273 33326.76 289.94 2373.78 30.48 2010-09-30 22:03:27.000 273 33326.71 289.91 2373.75 30.48 2010-09-30 22:03:28.000 273 33326.69 289.88 2373.74 30.48 2010-09-30 22:03:29.000 273 33326.77 289.87 2373.80 30.48 2010-09-30 22:03:30.000 273 33326.73 289.92 2373.71 30.48 2010-09-30 22:03:31.000 273 33326.72 289.90 2373.71 30.48 2010-09-30 22:03:32.000 273 33326.70 289.95 2373.71 30.48 2010-09-30 22:03:33.000 273 33326.65 289.90 2373.67 30.48 2010-09-30 22:03:34.000 273 33326.71 289.91 2373.78 30.48 2010-09-30 22:03:35.000 273 33326.67 289.87 2373.72 30.48 2010-09-30 22:03:36.000 273 33326.73 289.91 2373.74 30.48 2010-09-30 22:03:37.000 273 33326.72 289.87 2373.68 30.48 2010-09-30 22:03:38.000 273 33326.71 289.87 2373.66 30.48 2010-09-30 22:03:39.000 273 33326.58 289.93 2373.76 30.48 2010-09-30 22:03:40.000 273 33326.84 289.91 2373.75 30.48 2010-09-30 22:03:41.000 273 33326.61 289.89 2373.74 30.48 2010-09-30 22:03:42.000 273 33326.72 289.91 2373.77 30.48 2010-09-30 22:03:43.000 273 33326.60 289.90 2373.80 30.48 2010-09-30 22:03:44.000 273 33326.71 289.89 2373.78 30.48 2010-09-30 22:03:45.000 273 33326.66 289.90 2373.73 30.48 2010-09-30 22:03:46.000 273 33326.59 289.93 2373.68 30.48 2010-09-30 22:03:47.000 273 33326.72 289.90 2373.72 30.48 2010-09-30 22:03:48.000 273 33326.70 289.91 2373.76 30.48 2010-09-30 22:03:49.000 273 33326.56 289.91 2373.77 30.48 2010-09-30 22:03:50.000 273 33326.72 289.92 2373.83 30.48 2010-09-30 22:03:51.000 273 33326.72 289.90 2373.78 30.48 2010-09-30 22:03:52.000 273 33326.74 289.94 2373.79 30.48 2010-09-30 22:03:53.000 273 33326.70 289.89 2373.78 30.48 2010-09-30 22:03:54.000 273 33326.64 289.94 2373.72 30.48 2010-09-30 22:03:55.000 273 33326.66 289.90 2373.77 30.48 2010-09-30 22:03:56.000 273 33326.71 289.96 2373.79 30.48 2010-09-30 22:03:57.000 273 33326.63 289.91 2373.72 30.48 2010-09-30 22:03:58.000 273 33326.66 289.93 2373.76 30.48 2010-09-30 22:03:59.000 273 33326.68 289.93 2373.78 30.48 2010-09-30 22:04:00.000 273 33326.60 289.92 2373.76 30.48 2010-09-30 22:04:01.000 273 33326.67 289.90 2373.76 30.48 2010-09-30 22:04:02.000 273 33326.61 289.97 2373.79 30.48 2010-09-30 22:04:03.000 273 33326.61 289.92 2373.75 30.48 2010-09-30 22:04:04.000 273 33326.72 289.93 2373.71 30.48 2010-09-30 22:04:05.000 273 33326.59 289.89 2373.75 30.48 2010-09-30 22:04:06.000 273 33326.61 290.00 2373.77 30.48 2010-09-30 22:04:07.000 273 33326.72 289.93 2373.65 30.48 2010-09-30 22:04:08.000 273 33326.65 289.96 2373.65 30.48 2010-09-30 22:04:09.000 273 33326.68 289.93 2373.84 30.48 2010-09-30 22:04:10.000 273 33326.63 289.99 2373.74 30.48 2010-09-30 22:04:11.000 273 33326.65 289.95 2373.71 30.48 2010-09-30 22:04:12.000 273 33326.60 289.93 2373.70 30.48 2010-09-30 22:04:13.000 273 33326.56 289.94 2373.65 30.48 2010-09-30 22:04:14.000 273 33326.61 289.94 2373.72 30.48 2010-09-30 22:04:15.000 273 33326.63 289.93 2373.72 30.48 2010-09-30 22:04:16.000 273 33326.56 289.88 2373.74 30.48 2010-09-30 22:04:17.000 273 33326.61 289.91 2373.76 30.48 2010-09-30 22:04:18.000 273 33326.62 289.95 2373.70 30.48 2010-09-30 22:04:19.000 273 33326.59 290.01 2373.78 30.48 2010-09-30 22:04:20.000 273 33326.56 289.97 2373.71 30.48 2010-09-30 22:04:21.000 273 33326.64 289.97 2373.81 30.48 2010-09-30 22:04:22.000 273 33326.57 289.96 2373.81 30.48 2010-09-30 22:04:23.000 273 33326.60 289.94 2373.71 30.48 2010-09-30 22:04:24.000 273 33326.56 289.91 2373.76 30.48 2010-09-30 22:04:25.000 273 33326.60 289.93 2373.72 30.48 2010-09-30 22:04:26.000 273 33326.55 289.93 2373.76 30.48 2010-09-30 22:04:27.000 273 33326.52 289.94 2373.66 30.48 2010-09-30 22:04:28.000 273 33326.64 289.95 2373.83 30.48 2010-09-30 22:04:29.000 273 33326.53 289.93 2373.72 30.48 2010-09-30 22:04:30.000 273 33326.49 289.90 2373.76 30.48 2010-09-30 22:04:31.000 273 33326.51 289.89 2373.69 30.48 2010-09-30 22:04:32.000 273 33326.58 289.92 2373.76 30.48 2010-09-30 22:04:33.000 273 33326.59 289.97 2373.73 30.48 2010-09-30 22:04:34.000 273 33326.44 289.92 2373.70 30.48 2010-09-30 22:04:35.000 273 33326.54 289.90 2373.64 30.48 2010-09-30 22:04:36.000 273 33326.53 289.92 2373.76 30.48 2010-09-30 22:04:37.000 273 33326.64 289.97 2373.68 30.48 2010-09-30 22:04:38.000 273 33326.64 289.97 2373.74 30.48 2010-09-30 22:04:39.000 273 33326.61 289.90 2373.76 30.48 2010-09-30 22:04:40.000 273 33326.64 289.94 2373.68 30.48 2010-09-30 22:04:41.000 273 33326.57 289.94 2373.66 30.48 2010-09-30 22:04:42.000 273 33326.56 289.95 2373.74 30.48 2010-09-30 22:04:43.000 273 33326.60 289.91 2373.72 30.48 2010-09-30 22:04:44.000 273 33326.61 289.91 2373.74 30.48 2010-09-30 22:04:45.000 273 33326.72 289.94 2373.66 30.48 2010-09-30 22:04:46.000 273 33326.59 289.96 2373.74 30.48 2010-09-30 22:04:47.000 273 33326.64 289.94 2373.78 30.48 2010-09-30 22:04:48.000 273 33326.68 289.93 2373.76 30.48 2010-09-30 22:04:49.000 273 33326.66 289.94 2373.69 30.48 2010-09-30 22:04:50.000 273 33326.60 289.91 2373.67 30.48 2010-09-30 22:04:51.000 273 33326.57 289.94 2373.66 30.48 2010-09-30 22:04:52.000 273 33326.61 289.93 2373.68 30.48 2010-09-30 22:04:53.000 273 33326.62 289.96 2373.65 30.48 2010-09-30 22:04:54.000 273 33326.56 289.94 2373.73 30.48 2010-09-30 22:04:55.000 273 33326.59 289.93 2373.71 30.48 2010-09-30 22:04:56.000 273 33326.63 289.95 2373.75 30.48 2010-09-30 22:04:57.000 273 33326.49 289.92 2373.77 30.48 2010-09-30 22:04:58.000 273 33326.63 289.97 2373.70 30.48 2010-09-30 22:04:59.000 273 33326.61 289.94 2373.68 30.48 2010-09-30 22:05:00.000 273 33326.59 289.94 2373.66 30.48 2010-09-30 22:05:01.000 273 33326.61 289.96 2373.71 30.48 2010-09-30 22:05:02.000 273 33326.60 289.96 2373.74 30.48 2010-09-30 22:05:03.000 273 33326.45 289.91 2373.74 30.48 2010-09-30 22:05:04.000 273 33326.60 289.92 2373.64 30.48 2010-09-30 22:05:05.000 273 33326.59 289.94 2373.62 30.48 2010-09-30 22:05:06.000 273 33326.60 289.93 2373.73 30.48 2010-09-30 22:05:07.000 273 33326.57 289.92 2373.61 30.48 2010-09-30 22:05:08.000 273 33326.58 289.94 2373.71 30.48 2010-09-30 22:05:09.000 273 33326.67 289.94 2373.66 30.48 2010-09-30 22:05:10.000 273 33326.61 289.91 2373.65 30.48 2010-09-30 22:05:11.000 273 33326.56 289.94 2373.65 30.48 2010-09-30 22:05:12.000 273 33326.57 289.97 2373.71 30.48 2010-09-30 22:05:13.000 273 33326.63 289.99 2373.76 30.48 2010-09-30 22:05:14.000 273 33326.43 289.97 2373.76 30.48 2010-09-30 22:05:15.000 273 33326.68 289.96 2373.77 30.48 2010-09-30 22:05:16.000 273 33326.56 290.01 2373.76 30.48 2010-09-30 22:05:17.000 273 33326.58 289.99 2373.70 30.48 2010-09-30 22:05:18.000 273 33326.54 289.99 2373.76 30.48 2010-09-30 22:05:19.000 273 33326.61 289.99 2373.73 30.48 2010-09-30 22:05:20.000 273 33326.61 289.98 2373.70 30.48 2010-09-30 22:05:21.000 273 33326.63 289.98 2373.71 30.48 2010-09-30 22:05:22.000 273 33326.56 289.96 2373.76 30.48 2010-09-30 22:05:23.000 273 33326.49 289.95 2373.70 30.48 2010-09-30 22:05:24.000 273 33326.47 290.00 2373.72 30.48 2010-09-30 22:05:25.000 273 33326.59 289.97 2373.74 30.48 2010-09-30 22:05:26.000 273 33326.59 290.00 2373.76 30.48 2010-09-30 22:05:27.000 273 33326.50 289.98 2373.77 30.48 2010-09-30 22:05:28.000 273 33326.50 290.00 2373.72 30.48 2010-09-30 22:05:29.000 273 33326.59 289.95 2373.72 30.48 2010-09-30 22:05:30.000 273 33326.50 289.99 2373.74 30.48 2010-09-30 22:05:31.000 273 33326.59 290.00 2373.78 30.48 2010-09-30 22:05:32.000 273 33326.53 289.98 2373.68 30.48 2010-09-30 22:05:33.000 273 33326.53 290.00 2373.76 30.48 2010-09-30 22:05:34.000 273 33326.54 290.03 2373.76 30.48 2010-09-30 22:05:35.000 273 33326.54 290.02 2373.70 30.48 2010-09-30 22:05:36.000 273 33326.58 289.96 2373.63 30.48 2010-09-30 22:05:37.000 273 33326.60 289.97 2373.65 30.48 2010-09-30 22:05:38.000 273 33326.60 289.99 2373.66 30.48 2010-09-30 22:05:39.000 273 33326.64 289.96 2373.78 30.48 2010-09-30 22:05:40.000 273 33326.53 289.96 2373.72 30.48 2010-09-30 22:05:41.000 273 33326.56 289.95 2373.70 30.48 2010-09-30 22:05:42.000 273 33326.59 290.02 2373.74 30.48 2010-09-30 22:05:43.000 273 33326.60 289.99 2373.63 30.48 2010-09-30 22:05:44.000 273 33326.68 289.98 2373.73 30.48 2010-09-30 22:05:45.000 273 33326.55 290.03 2373.78 30.48 2010-09-30 22:05:46.000 273 33326.61 289.97 2373.65 30.48 2010-09-30 22:05:47.000 273 33326.59 289.99 2373.66 30.48 2010-09-30 22:05:48.000 273 33326.55 289.94 2373.68 30.48 2010-09-30 22:05:49.000 273 33326.57 290.00 2373.59 30.48 2010-09-30 22:05:50.000 273 33326.45 289.97 2373.74 30.48 2010-09-30 22:05:51.000 273 33326.70 289.99 2373.68 30.48 2010-09-30 22:05:52.000 273 33326.70 289.99 2373.74 30.48 2010-09-30 22:05:53.000 273 33326.64 289.98 2373.65 30.48 2010-09-30 22:05:54.000 273 33326.63 289.97 2373.71 30.48 2010-09-30 22:05:55.000 273 33326.63 290.01 2373.72 30.48 2010-09-30 22:05:56.000 273 33326.70 290.00 2373.67 30.48 2010-09-30 22:05:57.000 273 33326.61 290.02 2373.77 30.48 2010-09-30 22:05:58.000 273 33326.64 290.00 2373.77 30.48 2010-09-30 22:05:59.000 273 33326.62 289.96 2373.70 30.48 2010-09-30 22:06:00.000 273 33326.59 290.05 2373.74 30.48 2010-09-30 22:06:01.000 273 33326.57 289.98 2373.77 30.48 2010-09-30 22:06:02.000 273 33326.60 289.99 2373.71 30.48 2010-09-30 22:06:03.000 273 33326.50 290.00 2373.71 30.48 2010-09-30 22:06:04.000 273 33326.58 290.02 2373.73 30.48 2010-09-30 22:06:05.000 273 33326.68 290.02 2373.68 30.48 2010-09-30 22:06:06.000 273 33326.64 290.01 2373.64 30.48 2010-09-30 22:06:07.000 273 33326.58 289.96 2373.68 30.48 2010-09-30 22:06:08.000 273 33326.64 290.00 2373.71 30.48 2010-09-30 22:06:09.000 273 33326.49 290.00 2373.68 30.48 2010-09-30 22:06:10.000 273 33326.69 289.97 2373.76 30.48 2010-09-30 22:06:11.000 273 33326.59 289.98 2373.77 30.48 2010-09-30 22:06:12.000 273 33326.66 290.00 2373.79 30.48 2010-09-30 22:06:13.000 273 33326.51 289.99 2373.71 30.48 2010-09-30 22:06:14.000 273 33326.53 289.98 2373.63 30.48 2010-09-30 22:06:15.000 273 33326.62 289.98 2373.73 30.48 2010-09-30 22:06:16.000 273 33326.59 290.04 2373.75 30.48 2010-09-30 22:06:17.000 273 33326.59 290.01 2373.74 30.48 2010-09-30 22:06:18.000 273 33326.60 289.99 2373.69 30.48 2010-09-30 22:06:19.000 273 33326.61 290.04 2373.69 30.48 2010-09-30 22:06:20.000 273 33326.64 290.02 2373.65 30.48 2010-09-30 22:06:21.000 273 33326.60 290.00 2373.68 30.48 2010-09-30 22:06:22.000 273 33326.63 289.98 2373.63 30.48 2010-09-30 22:06:23.000 273 33326.61 289.96 2373.65 30.48 2010-09-30 22:06:24.000 273 33326.61 290.02 2373.71 30.48 2010-09-30 22:06:25.000 273 33326.59 290.02 2373.72 30.48 2010-09-30 22:06:26.000 273 33326.63 290.00 2373.75 30.48 2010-09-30 22:06:27.000 273 33326.59 289.95 2373.69 30.48 2010-09-30 22:06:28.000 273 33326.76 289.97 2373.72 30.48 2010-09-30 22:06:29.000 273 33326.58 290.00 2373.69 30.48 2010-09-30 22:06:30.000 273 33326.59 290.01 2373.71 30.48 2010-09-30 22:06:31.000 273 33326.64 290.04 2373.68 30.48 2010-09-30 22:06:32.000 273 33326.54 290.04 2373.71 30.48 2010-09-30 22:06:33.000 273 33326.61 289.98 2373.77 30.48 2010-09-30 22:06:34.000 273 33326.63 289.98 2373.78 30.48 2010-09-30 22:06:35.000 273 33326.60 290.00 2373.68 30.48 2010-09-30 22:06:36.000 273 33326.61 290.00 2373.61 30.48 2010-09-30 22:06:37.000 273 33326.64 289.98 2373.69 30.48 2010-09-30 22:06:38.000 273 33326.63 289.95 2373.68 30.48 2010-09-30 22:06:39.000 273 33326.68 290.00 2373.65 30.48 2010-09-30 22:06:40.000 273 33326.73 290.00 2373.68 30.48 2010-09-30 22:06:41.000 273 33326.71 290.04 2373.64 30.48 2010-09-30 22:06:42.000 273 33326.62 290.00 2373.65 30.48 2010-09-30 22:06:43.000 273 33326.73 289.98 2373.65 30.48 2010-09-30 22:06:44.000 273 33326.69 289.98 2373.60 30.48 2010-09-30 22:06:45.000 273 33326.72 289.98 2373.57 30.48 2010-09-30 22:06:46.000 273 33326.74 290.02 2373.66 30.48 2010-09-30 22:06:47.000 273 33326.74 290.01 2373.71 30.48 2010-09-30 22:06:48.000 273 33326.76 290.00 2373.71 30.48 2010-09-30 22:06:49.000 273 33326.76 290.00 2373.69 30.48 2010-09-30 22:06:50.000 273 33326.69 289.94 2373.62 30.48 2010-09-30 22:06:51.000 273 33326.76 290.01 2373.62 30.48 2010-09-30 22:06:52.000 273 33326.82 290.02 2373.74 30.48 2010-09-30 22:06:53.000 273 33326.69 290.02 2373.74 30.48 2010-09-30 22:06:54.000 273 33326.74 290.00 2373.68 30.48 2010-09-30 22:06:55.000 273 33326.77 289.99 2373.66 30.48 2010-09-30 22:06:56.000 273 33326.97 289.98 2373.64 30.48 2010-09-30 22:06:57.000 273 33326.79 289.97 2373.64 30.48 2010-09-30 22:06:58.000 273 33326.85 289.95 2373.71 30.48 2010-09-30 22:06:59.000 273 33326.77 289.95 2373.71 30.48 2010-09-30 22:07:00.000 273 33326.81 290.00 2373.64 30.48 2010-09-30 22:07:01.000 273 33326.86 290.00 2373.59 30.48 2010-09-30 22:07:02.000 273 33326.91 289.94 2373.63 30.48 2010-09-30 22:07:03.000 273 33326.85 289.99 2373.61 30.48 2010-09-30 22:07:04.000 273 33326.88 289.96 2373.69 30.48 2010-09-30 22:07:05.000 273 33326.84 289.96 2373.65 30.48 2010-09-30 22:07:06.000 273 33326.91 289.94 2373.71 30.48 2010-09-30 22:07:07.000 273 33326.88 289.95 2373.59 30.48 2010-09-30 22:07:08.000 273 33326.87 289.97 2373.64 30.48 2010-09-30 22:07:09.000 273 33326.91 290.00 2373.65 30.48 2010-09-30 22:07:10.000 273 33327.01 289.99 2373.61 30.48 2010-09-30 22:07:11.000 273 33326.93 289.95 2373.59 30.48 2010-09-30 22:07:12.000 273 33326.97 289.99 2373.60 30.48 2010-09-30 22:07:13.000 273 33326.98 289.96 2373.71 30.48 2010-09-30 22:07:14.000 273 33327.06 289.94 2373.65 30.48 2010-09-30 22:07:15.000 273 33326.93 289.94 2373.59 30.48 2010-09-30 22:07:16.000 273 33327.03 289.95 2373.55 30.48 2010-09-30 22:07:17.000 273 33327.03 289.93 2373.52 30.48 2010-09-30 22:07:18.000 273 33327.06 289.88 2373.62 30.48 2010-09-30 22:07:19.000 273 33327.01 289.93 2373.61 30.48 2010-09-30 22:07:20.000 273 33327.00 289.95 2373.58 30.48 2010-09-30 22:07:21.000 273 33327.07 289.98 2373.60 30.48 2010-09-30 22:07:22.000 273 33327.03 289.97 2373.62 30.48 2010-09-30 22:07:23.000 273 33327.06 289.97 2373.63 30.48 2010-09-30 22:07:24.000 273 33327.08 289.93 2373.59 30.48 2010-09-30 22:07:25.000 273 33327.07 289.97 2373.61 30.48 2010-09-30 22:07:26.000 273 33327.03 289.95 2373.59 30.48 2010-09-30 22:07:27.000 273 33327.15 289.94 2373.58 30.48 2010-09-30 22:07:28.000 273 33327.07 289.95 2373.56 30.48 2010-09-30 22:07:29.000 273 33327.04 289.95 2373.61 30.48 2010-09-30 22:07:30.000 273 33327.09 289.94 2373.61 30.48 2010-09-30 22:07:31.000 273 33327.04 289.97 2373.54 30.48 2010-09-30 22:07:32.000 273 33327.06 289.92 2373.59 30.48 2010-09-30 22:07:33.000 273 33327.01 289.96 2373.58 30.48 2010-09-30 22:07:34.000 273 33327.12 289.95 2373.58 30.48 2010-09-30 22:07:35.000 273 33327.03 289.98 2373.64 30.48 2010-09-30 22:07:36.000 273 33327.03 289.98 2373.58 30.48 2010-09-30 22:07:37.000 273 33327.06 290.01 2373.62 30.48 2010-09-30 22:07:38.000 273 33327.00 289.98 2373.53 30.48 2010-09-30 22:07:39.000 273 33327.06 289.98 2373.49 30.48 2010-09-30 22:07:40.000 273 33326.97 289.94 2373.58 30.48 2010-09-30 22:07:41.000 273 33326.96 289.95 2373.52 30.48 2010-09-30 22:07:42.000 273 33327.01 289.98 2373.61 30.48 2010-09-30 22:07:43.000 273 33326.95 289.99 2373.55 30.48 2010-09-30 22:07:44.000 273 33326.96 289.96 2373.55 30.48 2010-09-30 22:07:45.000 273 33326.94 290.01 2373.57 30.48 2010-09-30 22:07:46.000 273 33326.96 290.01 2373.52 30.48 2010-09-30 22:07:47.000 273 33326.75 289.99 2373.50 30.48 2010-09-30 22:07:48.000 273 33326.88 289.97 2373.57 30.48 2010-09-30 22:07:49.000 273 33326.85 290.00 2373.60 30.48 2010-09-30 22:07:50.000 273 33326.72 289.99 2373.57 30.48 2010-09-30 22:07:51.000 273 33326.82 290.00 2373.61 30.48 2010-09-30 22:07:52.000 273 33326.78 290.04 2373.62 30.48 2010-09-30 22:07:53.000 273 33326.80 290.04 2373.66 30.48 2010-09-30 22:07:54.000 273 33326.76 290.05 2373.61 30.48 2010-09-30 22:07:55.000 273 33326.81 290.04 2373.54 30.48 2010-09-30 22:07:56.000 273 33326.74 290.01 2373.58 30.48 2010-09-30 22:07:57.000 273 33326.68 289.97 2373.58 30.48 2010-09-30 22:07:58.000 273 33326.69 290.05 2373.58 30.48 2010-09-30 22:07:59.000 273 33326.55 290.01 2373.62 30.48 2010-09-30 22:08:00.000 273 33326.62 290.01 2373.74 30.48 2010-09-30 22:08:01.000 273 33326.58 290.03 2373.69 30.48 2010-09-30 22:08:02.000 273 33326.56 290.02 2373.62 30.48 2010-09-30 22:08:03.000 273 33326.53 290.02 2373.56 30.48 2010-09-30 22:08:04.000 273 33326.48 290.00 2373.68 30.48 2010-09-30 22:08:05.000 273 33326.43 289.99 2373.66 30.48 2010-09-30 22:08:06.000 273 33326.56 290.04 2373.67 30.48 2010-09-30 22:08:07.000 273 33326.44 290.02 2373.65 30.48 2010-09-30 22:08:08.000 273 33326.48 290.00 2373.68 30.48 2010-09-30 22:08:09.000 273 33326.39 290.05 2373.70 30.48 2010-09-30 22:08:10.000 273 33326.53 290.03 2373.72 30.48 2010-09-30 22:08:11.000 273 33326.42 290.00 2373.68 30.48 2010-09-30 22:08:12.000 273 33326.41 290.06 2373.78 30.48 2010-09-30 22:08:13.000 273 33326.41 290.04 2373.73 30.48 2010-09-30 22:08:14.000 273 33326.36 290.04 2373.76 30.48 2010-09-30 22:08:15.000 273 33326.28 290.05 2373.77 30.48 2010-09-30 22:08:16.000 273 33326.33 290.03 2373.72 30.48 2010-09-30 22:08:17.000 273 33326.22 290.05 2373.60 30.48 2010-09-30 22:08:18.000 273 33326.26 290.07 2373.71 30.48 2010-09-30 22:08:19.000 273 33326.23 290.02 2373.76 30.48 2010-09-30 22:08:20.000 273 33326.18 290.10 2373.72 30.48 2010-09-30 22:08:21.000 273 33326.20 290.05 2373.72 30.48 2010-09-30 22:08:22.000 273 33326.22 290.06 2373.79 30.48 2010-09-30 22:08:23.000 273 33326.19 290.05 2373.77 30.49 2010-09-30 22:08:24.000 273 33326.23 290.05 2373.80 30.48 2010-09-30 22:08:25.000 273 33326.19 290.04 2373.80 30.48 2010-09-30 22:08:26.000 273 33326.20 290.06 2373.83 30.48 2010-09-30 22:08:27.000 273 33326.20 290.03 2373.78 30.48 2010-09-30 22:08:28.000 273 33326.26 290.04 2373.74 30.48 2010-09-30 22:08:29.000 273 33326.16 290.02 2373.71 30.48 2010-09-30 22:08:30.000 273 33326.19 290.01 2373.78 30.48 2010-09-30 22:08:31.000 273 33326.33 290.03 2373.85 30.48 2010-09-30 22:08:32.000 273 33326.32 290.01 2373.81 30.48 2010-09-30 22:08:33.000 273 33326.14 290.03 2373.92 30.49 2010-09-30 22:08:34.000 273 33326.30 290.03 2373.86 30.48 2010-09-30 22:08:35.000 273 33326.28 290.03 2373.89 30.48 2010-09-30 22:08:36.000 273 33326.29 290.02 2373.81 30.48 2010-09-30 22:08:37.000 273 33326.29 290.01 2373.81 30.49 2010-09-30 22:08:38.000 273 33326.24 290.02 2373.80 30.49 2010-09-30 22:08:39.000 273 33326.28 289.99 2373.67 30.49 2010-09-30 22:08:40.000 273 33326.31 290.02 2373.76 30.49 2010-09-30 22:08:41.000 273 33326.32 290.05 2373.76 30.49 2010-09-30 22:08:42.000 273 33326.36 290.07 2373.77 30.49 2010-09-30 22:08:43.000 273 33326.40 290.06 2373.76 30.49 2010-09-30 22:08:44.000 273 33326.32 290.02 2373.76 30.49 2010-09-30 22:08:45.000 273 33326.47 290.06 2373.76 30.49 2010-09-30 22:08:46.000 273 33326.43 290.02 2373.74 30.49 2010-09-30 22:08:47.000 273 33326.38 289.99 2373.68 30.49 2010-09-30 22:08:48.000 273 33326.39 289.99 2373.78 30.49 2010-09-30 22:08:49.000 273 33326.43 289.98 2373.73 30.49 2010-09-30 22:08:50.000 273 33326.42 289.97 2373.81 30.49 2010-09-30 22:08:51.000 273 33326.47 289.94 2373.65 30.49 2010-09-30 22:08:52.000 273 33326.50 290.00 2373.71 30.49 2010-09-30 22:08:53.000 273 33326.39 289.99 2373.70 30.49 2010-09-30 22:08:54.000 273 33326.39 289.99 2373.79 30.49 2010-09-30 22:08:55.000 273 33326.43 289.95 2373.66 30.49 2010-09-30 22:08:56.000 273 33326.44 289.94 2373.78 30.49 2010-09-30 22:08:57.000 273 33326.50 289.99 2373.68 30.49 2010-09-30 22:08:58.000 273 33326.45 289.96 2373.73 30.49 2010-09-30 22:08:59.000 273 33326.47 289.93 2373.73 30.49 2010-09-30 22:09:00.000 273 33326.56 289.96 2373.65 30.49 2010-09-30 22:09:01.000 273 33326.44 289.97 2373.68 30.49 2010-09-30 22:09:02.000 273 33326.53 289.96 2373.71 30.49 2010-09-30 22:09:03.000 273 33326.43 289.94 2373.75 30.49 2010-09-30 22:09:04.000 273 33326.56 289.98 2373.68 30.49 2010-09-30 22:09:05.000 273 33326.49 289.98 2373.68 30.49 2010-09-30 22:09:06.000 273 33326.51 289.95 2373.68 30.49 2010-09-30 22:09:07.000 273 33326.44 289.96 2373.78 30.49 2010-09-30 22:09:08.000 273 33326.53 289.95 2373.66 30.49 2010-09-30 22:09:09.000 273 33326.37 289.93 2373.69 30.49 2010-09-30 22:09:10.000 273 33326.45 289.97 2373.74 30.49 2010-09-30 22:09:11.000 273 33326.38 289.99 2373.71 30.49 2010-09-30 22:09:12.000 273 33326.33 289.98 2373.75 30.49 2010-09-30 22:09:13.000 273 33326.41 289.97 2373.62 30.49 2010-09-30 22:09:14.000 273 33326.45 289.99 2373.67 30.49 2010-09-30 22:09:15.000 273 33326.42 290.03 2373.64 30.48 2010-09-30 22:09:16.000 273 33326.35 289.97 2373.71 30.49 2010-09-30 22:09:17.000 273 33326.39 289.98 2373.67 30.48 2010-09-30 22:09:18.000 273 33326.40 290.00 2373.68 30.49 2010-09-30 22:09:19.000 273 33326.36 290.03 2373.67 30.49 2010-09-30 22:09:20.000 273 33326.36 290.01 2373.66 30.49 2010-09-30 22:09:21.000 273 33326.47 289.99 2373.70 30.48 2010-09-30 22:09:22.000 273 33326.46 290.00 2373.71 30.48 2010-09-30 22:09:23.000 273 33326.44 289.99 2373.65 30.49 2010-09-30 22:09:24.000 273 33326.52 290.03 2373.73 30.49 2010-09-30 22:09:25.000 273 33326.47 290.03 2373.71 30.49 2010-09-30 22:09:26.000 273 33326.48 290.03 2373.70 30.49 2010-09-30 22:09:27.000 273 33326.40 289.99 2373.81 30.48 2010-09-30 22:09:28.000 273 33326.30 289.95 2373.76 30.48 2010-09-30 22:09:29.000 273 33326.35 289.98 2373.79 30.48 2010-09-30 22:09:30.000 273 33326.50 290.02 2373.72 30.48 2010-09-30 22:09:31.000 273 33326.60 289.99 2373.78 30.48 2010-09-30 22:09:32.000 273 33326.51 290.05 2373.77 30.48 2010-09-30 22:09:33.000 273 33326.60 290.03 2373.65 30.49 2010-09-30 22:09:34.000 273 33326.45 289.96 2373.73 30.48 2010-09-30 22:09:35.000 273 33326.48 289.96 2373.68 30.48 2010-09-30 22:09:36.000 273 33326.53 289.98 2373.67 30.49 2010-09-30 22:09:37.000 273 33326.64 290.01 2373.69 30.49 2010-09-30 22:09:38.000 273 33326.68 289.95 2373.70 30.49 2010-09-30 22:09:39.000 273 33326.60 290.03 2373.76 30.48 2010-09-30 22:09:40.000 273 33326.61 290.02 2373.74 30.49 2010-09-30 22:09:41.000 273 33326.63 289.98 2373.59 30.49 2010-09-30 22:09:42.000 273 33326.72 289.96 2373.71 30.48 2010-09-30 22:09:43.000 273 33326.69 289.97 2373.59 30.49 2010-09-30 22:09:44.000 273 33326.76 289.96 2373.68 30.49 2010-09-30 22:09:45.000 273 33326.74 290.00 2373.60 30.49 2010-09-30 22:09:46.000 273 33326.81 289.93 2373.64 30.49 2010-09-30 22:09:47.000 273 33326.80 289.95 2373.56 30.49 2010-09-30 22:09:48.000 273 33326.78 289.98 2373.66 30.49 2010-09-30 22:09:49.000 273 33326.84 290.00 2373.65 30.49 2010-09-30 22:09:50.000 273 33326.87 289.95 2373.68 30.49 2010-09-30 22:09:51.000 273 33326.84 289.98 2373.63 30.48 2010-09-30 22:09:52.000 273 33326.85 289.97 2373.58 30.49 2010-09-30 22:09:53.000 273 33326.88 289.97 2373.57 30.49 2010-09-30 22:09:54.000 273 33326.90 289.97 2373.57 30.49 2010-09-30 22:09:55.000 273 33326.99 289.96 2373.54 30.49 2010-09-30 22:09:56.000 273 33326.86 289.96 2373.64 30.49 2010-09-30 22:09:57.000 273 33327.02 289.97 2373.53 30.49 2010-09-30 22:09:58.000 273 33326.95 289.96 2373.61 30.49 2010-09-30 22:09:59.000 273 33326.96 289.94 2373.58 30.49 2010-09-30 22:10:00.000 273 33327.09 289.96 2373.65 30.49 2010-09-30 22:10:01.000 273 33327.04 289.99 2373.59 30.49 2010-09-30 22:10:02.000 273 33327.04 289.99 2373.49 30.49 2010-09-30 22:10:03.000 273 33327.01 289.94 2373.58 30.49 2010-09-30 22:10:04.000 273 33327.13 289.96 2373.58 30.49 2010-09-30 22:10:05.000 273 33327.12 289.93 2373.49 30.49 2010-09-30 22:10:06.000 273 33327.07 289.93 2373.58 30.49 2010-09-30 22:10:07.000 273 33327.12 289.93 2373.66 30.49 2010-09-30 22:10:08.000 273 33327.17 289.97 2373.55 30.49 2010-09-30 22:10:09.000 273 33327.06 290.00 2373.55 30.49 2010-09-30 22:10:10.000 273 33327.25 290.03 2373.49 30.49 2010-09-30 22:10:11.000 273 33327.08 289.98 2373.43 30.49 2010-09-30 22:10:12.000 273 33327.19 289.99 2373.49 30.49 2010-09-30 22:10:13.000 273 33327.14 289.98 2373.51 30.49 2010-09-30 22:10:14.000 273 33327.20 289.98 2373.48 30.49 2010-09-30 22:10:15.000 273 33327.16 289.94 2373.52 30.49 2010-09-30 22:10:16.000 273 33327.30 290.00 2373.47 30.49 2010-09-30 22:10:17.000 273 33327.25 289.96 2373.46 30.49 2010-09-30 22:10:18.000 273 33327.24 289.99 2373.52 30.49 2010-09-30 22:10:19.000 273 33327.29 289.93 2373.46 30.49 2010-09-30 22:10:20.000 273 33327.18 289.95 2373.45 30.49 2010-09-30 22:10:21.000 273 33327.38 289.99 2373.48 30.48 2010-09-30 22:10:22.000 273 33327.37 289.97 2373.43 30.49 2010-09-30 22:10:23.000 273 33327.31 289.96 2373.40 30.48 2010-09-30 22:10:24.000 273 33327.37 289.94 2373.48 30.48 2010-09-30 22:10:25.000 273 33327.38 289.98 2373.52 30.49 2010-09-30 22:10:26.000 273 33327.38 289.98 2373.49 30.49 2010-09-30 22:10:27.000 273 33327.35 289.99 2373.54 30.49 2010-09-30 22:10:28.000 273 33327.37 290.03 2373.53 30.49 2010-09-30 22:10:29.000 273 33327.35 290.01 2373.51 30.49 2010-09-30 22:10:30.000 273 33327.41 290.00 2373.46 30.49 2010-09-30 22:10:31.000 273 33327.40 289.98 2373.50 30.49 2010-09-30 22:10:32.000 273 33327.49 289.99 2373.47 30.49 2010-09-30 22:10:33.000 273 33327.30 290.02 2373.56 30.48 2010-09-30 22:10:34.000 273 33327.24 289.99 2373.53 30.49 2010-09-30 22:10:35.000 273 33327.32 289.99 2373.45 30.49 2010-09-30 22:10:36.000 273 33327.38 290.00 2373.52 30.49 2010-09-30 22:10:37.000 273 33327.42 289.95 2373.39 30.49 2010-09-30 22:10:38.000 273 33327.37 289.99 2373.51 30.49 2010-09-30 22:10:39.000 273 33327.38 289.99 2373.49 30.49 2010-09-30 22:10:40.000 273 33327.44 290.01 2373.43 30.49 2010-09-30 22:10:41.000 273 33327.35 290.01 2373.43 30.49 2010-09-30 22:10:42.000 273 33327.34 290.00 2373.47 30.49 2010-09-30 22:10:43.000 273 33327.37 290.04 2373.43 30.49 2010-09-30 22:10:44.000 273 33327.30 290.03 2373.43 30.49 2010-09-30 22:10:45.000 273 33327.32 290.02 2373.40 30.49 2010-09-30 22:10:46.000 273 33327.44 289.98 2373.42 30.49 2010-09-30 22:10:47.000 273 33327.32 289.98 2373.43 30.49 2010-09-30 22:10:48.000 273 33327.39 290.03 2373.44 30.49 2010-09-30 22:10:49.000 273 33327.30 290.07 2373.42 30.49 2010-09-30 22:10:50.000 273 33327.27 290.06 2373.49 30.49 2010-09-30 22:10:51.000 273 33327.26 290.06 2373.45 30.49 2010-09-30 22:10:52.000 273 33327.19 290.03 2373.47 30.49 2010-09-30 22:10:53.000 273 33327.18 290.03 2373.46 30.49 2010-09-30 22:10:54.000 273 33327.27 290.04 2373.49 30.49 2010-09-30 22:10:55.000 273 33327.22 290.05 2373.53 30.49 2010-09-30 22:10:56.000 273 33327.14 290.03 2373.55 30.49 2010-09-30 22:10:57.000 273 33327.24 290.05 2373.44 30.49 2010-09-30 22:10:58.000 273 33327.01 290.09 2373.48 30.49 2010-09-30 22:10:59.000 273 33327.16 290.08 2373.54 30.49 2010-09-30 22:11:00.000 273 33327.09 290.08 2373.55 30.49 2010-09-30 22:11:01.000 273 33327.09 290.07 2373.48 30.49 2010-09-30 22:11:02.000 273 33327.04 290.11 2373.54 30.49 2010-09-30 22:11:03.000 273 33326.99 290.08 2373.45 30.48 2010-09-30 22:11:04.000 273 33326.97 290.08 2373.49 30.49 2010-09-30 22:11:05.000 273 33327.04 290.07 2373.49 30.48 2010-09-30 22:11:06.000 273 33326.89 290.05 2373.56 30.48 2010-09-30 22:11:07.000 273 33326.91 290.12 2373.56 30.48 2010-09-30 22:11:08.000 273 33326.85 290.06 2373.65 30.48 2010-09-30 22:11:09.000 273 33326.89 290.10 2373.61 30.49 2010-09-30 22:11:10.000 273 33326.81 290.11 2373.53 30.48 2010-09-30 22:11:11.000 273 33326.72 290.08 2373.58 30.49 2010-09-30 22:11:12.000 273 33326.72 290.10 2373.62 30.49 2010-09-30 22:11:13.000 273 33326.68 290.06 2373.58 30.49 2010-09-30 22:11:14.000 273 33326.66 290.08 2373.59 30.49 2010-09-30 22:11:15.000 273 33326.54 290.10 2373.68 30.48 2010-09-30 22:11:16.000 273 33326.59 290.07 2373.63 30.49 2010-09-30 22:11:17.000 273 33326.59 290.09 2373.65 30.49 2010-09-30 22:11:18.000 273 33326.59 290.06 2373.68 30.49 2010-09-30 22:11:19.000 273 33326.59 290.12 2373.71 30.49 2010-09-30 22:11:20.000 273 33326.50 290.11 2373.62 30.49 2010-09-30 22:11:21.000 273 33326.60 290.11 2373.70 30.49 2010-09-30 22:11:22.000 273 33326.53 290.07 2373.70 30.49 2010-09-30 22:11:23.000 273 33326.51 290.05 2373.68 30.49 2010-09-30 22:11:24.000 273 33326.57 290.08 2373.67 30.49 2010-09-30 22:11:25.000 273 33326.44 290.09 2373.74 30.49 2010-09-30 22:11:26.000 273 33326.45 290.09 2373.83 30.48 2010-09-30 22:11:27.000 273 33326.64 290.05 2373.65 30.49 2010-09-30 22:11:28.000 273 33326.45 290.07 2373.78 30.49 2010-09-30 22:11:29.000 273 33326.44 290.00 2373.78 30.49 2010-09-30 22:11:30.000 273 33326.49 290.04 2373.76 30.49 2010-09-30 22:11:31.000 273 33326.54 290.07 2373.72 30.49 2010-09-30 22:11:32.000 273 33326.50 290.02 2373.84 30.49 2010-09-30 22:11:33.000 273 33326.60 290.06 2373.72 30.49 2010-09-30 22:11:34.000 273 33326.54 290.01 2373.86 30.49 2010-09-30 22:11:35.000 273 33326.48 290.00 2373.83 30.49 2010-09-30 22:11:36.000 273 33326.49 290.01 2373.76 30.49 2010-09-30 22:11:37.000 273 33326.57 290.03 2373.68 30.49 2010-09-30 22:11:38.000 273 33326.67 290.01 2373.77 30.49 2010-09-30 22:11:39.000 273 33326.55 290.00 2373.77 30.49 2010-09-30 22:11:40.000 273 33326.56 289.99 2373.83 30.49 2010-09-30 22:11:41.000 273 33326.59 290.02 2373.80 30.49 2010-09-30 22:11:42.000 273 33326.65 290.01 2373.80 30.49 2010-09-30 22:11:43.000 273 33326.69 290.01 2373.84 30.49 2010-09-30 22:11:44.000 273 33326.57 290.01 2373.78 30.49 2010-09-30 22:11:45.000 273 33326.63 290.01 2373.78 30.49 2010-09-30 22:11:46.000 273 33326.71 289.98 2373.64 30.49 2010-09-30 22:11:47.000 273 33326.61 290.01 2373.70 30.49 2010-09-30 22:11:48.000 273 33326.65 290.01 2373.71 30.49 2010-09-30 22:11:49.000 273 33326.50 290.01 2373.74 30.49 2010-09-30 22:11:50.000 273 33326.50 290.04 2373.71 30.49 2010-09-30 22:11:51.000 273 33326.54 289.99 2373.75 30.49 2010-09-30 22:11:52.000 273 33326.53 289.99 2373.70 30.49 2010-09-30 22:11:53.000 273 33326.53 290.02 2373.72 30.49 2010-09-30 22:11:54.000 273 33326.54 289.98 2373.69 30.49 2010-09-30 22:11:55.000 273 33326.52 290.01 2373.70 30.49 2010-09-30 22:11:56.000 273 33326.59 290.02 2373.72 30.49 2010-09-30 22:11:57.000 273 33326.43 289.96 2373.82 30.49 2010-09-30 22:11:58.000 273 33326.49 289.98 2373.72 30.49 2010-09-30 22:11:59.000 273 33326.38 289.99 2373.68 30.49 2010-09-30 22:12:00.000 273 33326.43 290.02 2373.75 30.49 2010-09-30 22:12:01.000 273 33326.38 290.01 2373.70 30.49 2010-09-30 22:12:02.000 273 33326.33 290.04 2373.71 30.49 2010-09-30 22:12:03.000 273 33326.44 290.00 2373.66 30.49 2010-09-30 22:12:04.000 273 33326.43 289.98 2373.67 30.49 2010-09-30 22:12:05.000 273 33326.39 289.96 2373.64 30.49 2010-09-30 22:12:06.000 273 33326.35 290.03 2373.74 30.49 2010-09-30 22:12:07.000 273 33326.38 290.06 2373.72 30.49 2010-09-30 22:12:08.000 273 33326.26 289.98 2373.68 30.49 2010-09-30 22:12:09.000 273 33326.47 290.03 2373.70 30.49 2010-09-30 22:12:10.000 273 33326.35 290.04 2373.78 30.49 2010-09-30 22:12:11.000 273 33326.25 290.03 2373.77 30.49 2010-09-30 22:12:12.000 273 33326.32 290.01 2373.76 30.49 2010-09-30 22:12:13.000 273 33326.36 290.02 2373.74 30.49 2010-09-30 22:12:14.000 273 33326.32 290.01 2373.70 30.49 2010-09-30 22:12:15.000 273 33326.41 290.07 2373.81 30.49 2010-09-30 22:12:16.000 273 33326.41 290.08 2373.77 30.49 2010-09-30 22:12:17.000 273 33326.38 290.05 2373.83 30.49 2010-09-30 22:12:18.000 273 33326.41 290.05 2373.66 30.49 2010-09-30 22:12:19.000 273 33326.33 290.03 2373.68 30.49 2010-09-30 22:12:20.000 273 33326.31 290.01 2373.74 30.49 2010-09-30 22:12:21.000 273 33326.39 289.96 2373.78 30.49 2010-09-30 22:12:22.000 273 33326.35 289.99 2373.84 30.49 2010-09-30 22:12:23.000 273 33326.41 289.99 2373.80 30.49 2010-09-30 22:12:24.000 273 33326.56 290.04 2373.75 30.49 2010-09-30 22:12:25.000 273 33326.48 290.02 2373.65 30.49 2010-09-30 22:12:26.000 273 33326.43 290.02 2373.74 30.49 2010-09-30 22:12:27.000 273 33326.52 289.95 2373.76 30.49 2010-09-30 22:12:28.000 273 33326.45 289.98 2373.66 30.49 2010-09-30 22:12:29.000 273 33326.51 289.93 2373.72 30.49 2010-09-30 22:12:30.000 273 33326.49 289.98 2373.76 30.49 2010-09-30 22:12:31.000 273 33326.55 289.98 2373.70 30.49 2010-09-30 22:12:32.000 273 33326.53 289.94 2373.71 30.49 2010-09-30 22:12:33.000 273 33326.47 289.95 2373.73 30.49 2010-09-30 22:12:34.000 273 33326.54 289.97 2373.72 30.49 2010-09-30 22:12:35.000 273 33326.59 289.97 2373.72 30.49 2010-09-30 22:12:36.000 273 33326.62 289.96 2373.66 30.49 2010-09-30 22:12:37.000 273 33326.66 289.96 2373.71 30.49 2010-09-30 22:12:38.000 273 33326.72 289.92 2373.68 30.49 2010-09-30 22:12:39.000 273 33326.67 289.88 2373.66 30.49 2010-09-30 22:12:40.000 273 33326.81 289.93 2373.70 30.49 2010-09-30 22:12:41.000 273 33326.70 289.95 2373.64 30.48 2010-09-30 22:12:42.000 273 33326.76 290.01 2373.71 30.48 2010-09-30 22:12:43.000 273 33326.78 289.94 2373.71 30.49 2010-09-30 22:12:44.000 273 33326.80 289.94 2373.64 30.48 2010-09-30 22:12:45.000 273 33326.76 289.92 2373.72 30.49 2010-09-30 22:12:46.000 273 33326.85 289.91 2373.68 30.49 2010-09-30 22:12:47.000 273 33326.82 289.90 2373.73 30.48 2010-09-30 22:12:48.000 273 33326.82 289.98 2373.65 30.48 2010-09-30 22:12:49.000 273 33326.86 289.95 2373.58 30.48 2010-09-30 22:12:50.000 273 33326.88 289.96 2373.60 30.48 2010-09-30 22:12:51.000 273 33326.83 289.92 2373.58 30.48 2010-09-30 22:12:52.000 273 33326.87 289.91 2373.58 30.48 2010-09-30 22:12:53.000 273 33326.91 289.92 2373.58 30.48 2010-09-30 22:12:54.000 273 33326.90 289.93 2373.55 30.48 2010-09-30 22:12:55.000 273 33326.93 289.90 2373.59 30.48 2010-09-30 22:12:56.000 273 33327.00 289.89 2373.58 30.48 2010-09-30 22:12:57.000 273 33326.91 289.95 2373.62 30.48 2010-09-30 22:12:58.000 273 33327.00 289.90 2373.57 30.48 2010-09-30 22:12:59.000 273 33326.95 289.91 2373.56 30.48 2010-09-30 22:13:00.000 273 33326.98 289.95 2373.53 30.49 2010-09-30 22:13:01.000 273 33327.00 289.92 2373.58 30.49 2010-09-30 22:13:02.000 273 33326.95 289.90 2373.59 30.49 2010-09-30 22:13:03.000 273 33327.06 289.90 2373.69 30.48 2010-09-30 22:13:04.000 273 33327.12 289.94 2373.47 30.48 2010-09-30 22:13:05.000 273 33327.05 289.91 2373.50 30.48 2010-09-30 22:13:06.000 273 33327.11 289.94 2373.51 30.48 2010-09-30 22:13:07.000 273 33327.09 289.97 2373.49 30.48 2010-09-30 22:13:08.000 273 33327.12 289.97 2373.49 30.48 2010-09-30 22:13:09.000 273 33327.05 289.96 2373.49 30.48 2010-09-30 22:13:10.000 273 33327.21 289.93 2373.45 30.49 2010-09-30 22:13:11.000 273 33327.06 289.93 2373.42 30.49 2010-09-30 22:13:12.000 273 33327.19 289.88 2373.58 30.49 2010-09-30 22:13:13.000 273 33327.24 289.88 2373.50 30.49 2010-09-30 22:13:14.000 273 33327.19 289.89 2373.47 30.49 2010-09-30 22:13:15.000 273 33327.09 289.90 2373.59 30.49 2010-09-30 22:13:16.000 273 33327.18 289.94 2373.52 30.48 2010-09-30 22:13:17.000 273 33327.14 289.89 2373.48 30.48 2010-09-30 22:13:18.000 273 33327.16 289.96 2373.49 30.48 2010-09-30 22:13:19.000 273 33327.19 289.91 2373.46 30.48 2010-09-30 22:13:20.000 273 33327.17 289.97 2373.45 30.48 2010-09-30 22:13:21.000 273 33327.12 289.93 2373.55 30.48 2010-09-30 22:13:22.000 273 33327.18 289.98 2373.41 30.48 2010-09-30 22:13:23.000 273 33327.15 289.98 2373.41 30.48 2010-09-30 22:13:24.000 273 33327.19 289.95 2373.44 30.48 2010-09-30 22:13:25.000 273 33327.09 289.99 2373.52 30.48 2010-09-30 22:13:26.000 273 33327.24 290.00 2373.50 30.48 2010-09-30 22:13:27.000 273 33327.16 289.98 2373.42 30.48 2010-09-30 22:13:28.000 273 33327.16 289.99 2373.51 30.48 2010-09-30 22:13:29.000 273 33327.07 289.95 2373.53 30.48 2010-09-30 22:13:30.000 273 33327.07 289.95 2373.47 30.48 2010-09-30 22:13:31.000 273 33327.01 290.00 2373.37 30.48 2010-09-30 22:13:32.000 273 33326.99 290.03 2373.50 30.48 2010-09-30 22:13:33.000 273 33327.19 289.96 2373.50 30.48 2010-09-30 22:13:34.000 273 33327.04 289.99 2373.49 30.48 2010-09-30 22:13:35.000 273 33326.97 289.97 2373.47 30.48 2010-09-30 22:13:36.000 273 33327.04 290.01 2373.46 30.48 2010-09-30 22:13:37.000 273 33326.97 290.01 2373.48 30.48 2010-09-30 22:13:38.000 273 33326.96 290.00 2373.48 30.48 2010-09-30 22:13:39.000 273 33327.01 290.00 2373.51 30.48 2010-09-30 22:13:40.000 273 33326.96 289.98 2373.59 30.48 2010-09-30 22:13:41.000 273 33326.97 289.97 2373.55 30.48 2010-09-30 22:13:42.000 273 33326.91 289.96 2373.55 30.48 2010-09-30 22:13:43.000 273 33327.01 290.02 2373.52 30.48 2010-09-30 22:13:44.000 273 33326.89 290.01 2373.53 30.48 2010-09-30 22:13:45.000 273 33326.89 290.02 2373.52 30.48 2010-09-30 22:13:46.000 273 33327.01 290.03 2373.52 30.48 2010-09-30 22:13:47.000 273 33326.97 290.00 2373.50 30.48 2010-09-30 22:13:48.000 273 33326.93 290.00 2373.60 30.48 2010-09-30 22:13:49.000 273 33326.93 290.06 2373.61 30.48 2010-09-30 22:13:50.000 273 33326.85 289.99 2373.55 30.48 2010-09-30 22:13:51.000 273 33326.95 290.03 2373.58 30.48 2010-09-30 22:13:52.000 273 33326.93 289.97 2373.57 30.48 2010-09-30 22:13:53.000 273 33326.93 289.97 2373.55 30.48 2010-09-30 22:13:54.000 273 33326.89 290.02 2373.55 30.48 2010-09-30 22:13:55.000 273 33326.82 290.02 2373.56 30.48 2010-09-30 22:13:56.000 273 33326.79 290.00 2373.52 30.48 2010-09-30 22:13:57.000 273 33326.87 290.03 2373.65 30.48 2010-09-30 22:13:58.000 273 33326.85 290.04 2373.56 30.48 2010-09-30 22:13:59.000 273 33326.79 290.07 2373.60 30.48 2010-09-30 22:14:00.000 273 33326.89 290.03 2373.53 30.48 2010-09-30 22:14:01.000 273 33326.83 290.04 2373.64 30.48 2010-09-30 22:14:02.000 273 33326.80 290.06 2373.65 30.48 2010-09-30 22:14:03.000 273 33326.74 290.03 2373.74 30.48 2010-09-30 22:14:04.000 273 33326.76 290.02 2373.60 30.48 2010-09-30 22:14:05.000 273 33326.88 290.05 2373.62 30.48 2010-09-30 22:14:06.000 273 33326.84 290.02 2373.66 30.48 2010-09-30 22:14:07.000 273 33326.84 290.03 2373.60 30.48 2010-09-30 22:14:08.000 273 33326.85 290.03 2373.61 30.48 2010-09-30 22:14:09.000 273 33326.79 289.98 2373.65 30.48 2010-09-30 22:14:10.000 273 33326.87 290.04 2373.65 30.48 2010-09-30 22:14:11.000 273 33326.85 290.04 2373.65 30.48 2010-09-30 22:14:12.000 273 33326.88 290.01 2373.55 30.48 2010-09-30 22:14:13.000 273 33326.86 290.03 2373.63 30.48 2010-09-30 22:14:14.000 273 33326.86 290.00 2373.58 30.48 2010-09-30 22:14:15.000 273 33326.84 289.95 2373.61 30.48 2010-09-30 22:14:16.000 273 33326.86 290.00 2373.62 30.48 2010-09-30 22:14:17.000 273 33326.85 290.02 2373.65 30.48 2010-09-30 22:14:18.000 273 33326.76 289.99 2373.64 30.48 2010-09-30 22:14:19.000 273 33326.93 289.98 2373.65 30.48 2010-09-30 22:14:20.000 273 33326.93 289.99 2373.57 30.48 2010-09-30 22:14:21.000 273 33326.96 290.00 2373.61 30.48 2010-09-30 22:14:22.000 273 33327.01 290.00 2373.56 30.48 2010-09-30 22:14:23.000 273 33326.89 290.00 2373.54 30.48 2010-09-30 22:14:24.000 273 33326.96 289.98 2373.59 30.48 2010-09-30 22:14:25.000 273 33326.91 290.01 2373.61 30.48 2010-09-30 22:14:26.000 273 33326.90 290.00 2373.47 30.48 2010-09-30 22:14:27.000 273 33326.82 290.00 2373.58 30.48 2010-09-30 22:14:28.000 273 33326.97 289.98 2373.60 30.48 2010-09-30 22:14:29.000 273 33326.86 290.01 2373.56 30.48 2010-09-30 22:14:30.000 273 33326.94 289.99 2373.52 30.48 2010-09-30 22:14:31.000 273 33326.84 290.04 2373.58 30.48 2010-09-30 22:14:32.000 273 33326.95 290.02 2373.53 30.48 2010-09-30 22:14:33.000 273 33326.91 289.98 2373.66 30.48 2010-09-30 22:14:34.000 273 33326.89 289.98 2373.66 30.48 2010-09-30 22:14:35.000 273 33326.80 290.03 2373.50 30.48 2010-09-30 22:14:36.000 273 33326.81 290.03 2373.52 30.48 2010-09-30 22:14:37.000 273 33326.86 290.01 2373.60 30.48 2010-09-30 22:14:38.000 273 33326.84 290.03 2373.58 30.48 2010-09-30 22:14:39.000 273 33326.82 290.00 2373.56 30.48 2010-09-30 22:14:40.000 273 33326.84 290.01 2373.53 30.48 2010-09-30 22:14:41.000 273 33326.76 290.00 2373.65 30.48 2010-09-30 22:14:42.000 273 33326.68 290.01 2373.66 30.48 2010-09-30 22:14:43.000 273 33326.69 290.04 2373.61 30.48 2010-09-30 22:14:44.000 273 33326.61 290.04 2373.53 30.48 2010-09-30 22:14:45.000 273 33326.56 290.02 2373.58 30.48 2010-09-30 22:14:46.000 273 33326.51 290.05 2373.64 30.48 2010-09-30 22:14:47.000 273 33326.62 290.08 2373.50 30.48 2010-09-30 22:14:48.000 273 33326.51 290.08 2373.49 30.48 2010-09-30 22:14:49.000 273 33326.45 290.07 2373.62 30.48 2010-09-30 22:14:50.000 273 33326.48 290.07 2373.65 30.48 2010-09-30 22:14:51.000 273 33326.29 290.06 2373.71 30.48 2010-09-30 22:14:52.000 273 33326.50 290.07 2373.62 30.48 2010-09-30 22:14:53.000 273 33326.36 290.06 2373.76 30.48 2010-09-30 22:14:54.000 273 33326.42 290.07 2373.70 30.48 2010-09-30 22:14:55.000 273 33326.42 290.04 2373.64 30.48 2010-09-30 22:14:56.000 273 33326.35 290.03 2373.63 30.48 2010-09-30 22:14:57.000 273 33326.44 290.11 2373.72 30.48 2010-09-30 22:14:58.000 273 33326.40 290.04 2373.74 30.48 2010-09-30 22:14:59.000 273 33326.41 290.09 2373.73 30.48 2010-09-30 22:15:00.000 273 33326.36 290.10 2373.69 30.48 2010-09-30 22:15:01.000 273 33326.39 290.08 2373.72 30.48 2010-09-30 22:15:02.000 273 33326.35 290.07 2373.74 30.48 2010-09-30 22:15:03.000 273 33326.33 290.08 2373.72 30.48 2010-09-30 22:15:04.000 273 33326.29 290.08 2373.74 30.48 2010-09-30 22:15:05.000 273 33326.35 290.05 2373.76 30.48 2010-09-30 22:15:06.000 273 33326.26 290.06 2373.74 30.48 2010-09-30 22:15:07.000 273 33326.45 290.09 2373.72 30.48 2010-09-30 22:15:08.000 273 33326.35 290.08 2373.72 30.48 2010-09-30 22:15:09.000 273 33326.38 290.08 2373.75 30.48 2010-09-30 22:15:10.000 273 33326.33 290.06 2373.78 30.48 2010-09-30 22:15:11.000 273 33326.41 290.08 2373.81 30.48 2010-09-30 22:15:12.000 273 33326.38 290.05 2373.79 30.48 2010-09-30 22:15:13.000 273 33326.44 290.05 2373.74 30.48 2010-09-30 22:15:14.000 273 33326.46 290.04 2373.86 30.48 2010-09-30 22:15:15.000 273 33326.36 290.05 2373.79 30.48 2010-09-30 22:15:16.000 273 33326.55 290.02 2373.77 30.48 2010-09-30 22:15:17.000 273 33326.41 290.05 2373.66 30.48 2010-09-30 22:15:18.000 273 33326.46 290.06 2373.65 30.48 2010-09-30 22:15:19.000 273 33326.53 290.03 2373.71 30.48 2010-09-30 22:15:20.000 273 33326.47 290.05 2373.79 30.48 2010-09-30 22:15:21.000 273 33326.58 290.04 2373.76 30.48 2010-09-30 22:15:22.000 273 33326.50 289.98 2373.68 30.48 2010-09-30 22:15:23.000 273 33326.68 290.00 2373.71 30.48 2010-09-30 22:15:24.000 273 33326.57 290.00 2373.70 30.48 2010-09-30 22:15:25.000 273 33326.55 289.97 2373.71 30.48 2010-09-30 22:15:26.000 273 33326.64 289.98 2373.68 30.48 2010-09-30 22:15:27.000 273 33326.64 289.99 2373.71 30.48 2010-09-30 22:15:28.000 273 33326.51 290.00 2373.65 30.48 2010-09-30 22:15:29.000 273 33326.67 289.98 2373.60 30.48 2010-09-30 22:15:30.000 273 33326.65 289.97 2373.62 30.48 2010-09-30 22:15:31.000 273 33326.66 290.04 2373.62 30.48 2010-09-30 22:15:32.000 273 33326.65 289.97 2373.64 30.48 2010-09-30 22:15:33.000 273 33326.63 289.98 2373.69 30.48 2010-09-30 22:15:34.000 273 33326.69 290.02 2373.66 30.48 2010-09-30 22:15:35.000 273 33326.75 289.98 2373.61 30.48 2010-09-30 22:15:36.000 273 33326.70 290.03 2373.57 30.48 2010-09-30 22:15:37.000 273 33326.77 290.01 2373.65 30.48 2010-09-30 22:15:38.000 273 33326.72 290.01 2373.63 30.48 2010-09-30 22:15:39.000 273 33326.72 290.01 2373.68 30.48 2010-09-30 22:15:40.000 273 33326.76 289.97 2373.60 30.48 2010-09-30 22:15:41.000 273 33326.75 290.01 2373.60 30.48 2010-09-30 22:15:42.000 273 33326.75 290.00 2373.64 30.48 2010-09-30 22:15:43.000 273 33326.85 290.05 2373.56 30.48 2010-09-30 22:15:44.000 273 33326.81 290.03 2373.60 30.48 2010-09-30 22:15:45.000 273 33326.83 290.00 2373.55 30.48 2010-09-30 22:15:46.000 273 33326.81 289.98 2373.64 30.48 2010-09-30 22:15:47.000 273 33326.83 289.98 2373.56 30.48 2010-09-30 22:15:48.000 273 33326.82 289.97 2373.63 30.48 2010-09-30 22:15:49.000 273 33326.85 290.00 2373.51 30.48 2010-09-30 22:15:50.000 273 33326.97 289.95 2373.58 30.48 2010-09-30 22:15:51.000 273 33326.98 289.99 2373.56 30.48 2010-09-30 22:15:52.000 273 33326.94 290.02 2373.59 30.48 2010-09-30 22:15:53.000 273 33327.04 290.00 2373.49 30.48 2010-09-30 22:15:54.000 273 33326.91 289.98 2373.46 30.48 2010-09-30 22:15:55.000 273 33327.01 290.00 2373.55 30.48 2010-09-30 22:15:56.000 273 33327.07 289.94 2373.54 30.48 2010-09-30 22:15:57.000 273 33327.10 289.97 2373.52 30.48 2010-09-30 22:15:58.000 273 33327.09 289.98 2373.61 30.48 2010-09-30 22:15:59.000 273 33327.09 289.96 2373.53 30.48 2010-09-30 22:16:00.000 273 33327.12 289.91 2373.47 30.48 2010-09-30 22:16:01.000 273 33327.09 289.97 2373.55 30.48 2010-09-30 22:16:02.000 273 33327.15 290.00 2373.49 30.48 2010-09-30 22:16:03.000 273 33327.13 289.98 2373.50 30.48 2010-09-30 22:16:04.000 273 33327.22 289.95 2373.45 30.48 2010-09-30 22:16:05.000 273 33327.12 289.96 2373.55 30.48 2010-09-30 22:16:06.000 273 33327.15 289.96 2373.55 30.48 2010-09-30 22:16:07.000 273 33327.15 289.99 2373.47 30.48 2010-09-30 22:16:08.000 273 33327.13 289.96 2373.50 30.48 2010-09-30 22:16:09.000 273 33327.22 289.96 2373.47 30.48 2010-09-30 22:16:10.000 273 33327.26 289.94 2373.49 30.48 2010-09-30 22:16:11.000 273 33327.26 289.93 2373.53 30.48 2010-09-30 22:16:12.000 273 33327.28 289.93 2373.59 30.48 2010-09-30 22:16:13.000 273 33327.40 289.97 2373.49 30.49 2010-09-30 22:16:14.000 273 33327.31 289.93 2373.45 30.48 2010-09-30 22:16:15.000 273 33327.31 289.95 2373.50 30.48 2010-09-30 22:16:16.000 273 33327.39 289.95 2373.53 30.49 2010-09-30 22:16:17.000 273 33327.34 289.90 2373.52 30.48 2010-09-30 22:16:18.000 273 33327.40 289.94 2373.43 30.48 2010-09-30 22:16:19.000 273 33327.50 289.94 2373.43 30.48 2010-09-30 22:16:20.000 273 33327.46 289.92 2373.47 30.49 2010-09-30 22:16:21.000 273 33327.50 289.93 2373.42 30.48 2010-09-30 22:16:22.000 273 33327.37 289.88 2373.38 30.49 2010-09-30 22:16:23.000 273 33327.60 289.95 2373.46 30.48 2010-09-30 22:16:24.000 273 33327.47 289.95 2373.50 30.49 2010-09-30 22:16:25.000 273 33327.56 289.93 2373.43 30.49 2010-09-30 22:16:26.000 273 33327.63 289.92 2373.36 30.49 2010-09-30 22:16:27.000 273 33327.61 289.95 2373.42 30.49 2010-09-30 22:16:28.000 273 33327.62 289.91 2373.39 30.49 2010-09-30 22:16:29.000 273 33327.69 289.91 2373.43 30.49 2010-09-30 22:16:30.000 273 33327.72 289.92 2373.37 30.49 2010-09-30 22:16:31.000 273 33327.62 289.94 2373.39 30.49 2010-09-30 22:16:32.000 273 33327.75 289.91 2373.30 30.49 2010-09-30 22:16:33.000 273 33327.78 289.89 2373.37 30.49 2010-09-30 22:16:34.000 273 33327.73 289.91 2373.38 30.49 2010-09-30 22:16:35.000 273 33327.87 289.92 2373.38 30.49 2010-09-30 22:16:36.000 273 33327.84 289.95 2373.41 30.49 2010-09-30 22:16:37.000 273 33327.84 289.89 2373.33 30.49 2010-09-30 22:16:38.000 273 33327.86 289.93 2373.34 30.49 2010-09-30 22:16:39.000 273 33327.87 289.88 2373.36 30.49 2010-09-30 22:16:40.000 273 33327.98 289.92 2373.36 30.49 2010-09-30 22:16:41.000 273 33327.72 289.93 2373.34 30.49 2010-09-30 22:16:42.000 273 33327.92 289.91 2373.25 30.49 2010-09-30 22:16:43.000 273 33327.85 289.91 2373.34 30.49 2010-09-30 22:16:44.000 273 33327.95 289.90 2373.29 30.49 2010-09-30 22:16:45.000 273 33327.98 289.88 2373.21 30.49 2010-09-30 22:16:46.000 273 33327.94 289.90 2373.32 30.49 2010-09-30 22:16:47.000 273 33327.89 289.88 2373.25 30.49 2010-09-30 22:16:48.000 273 33327.96 289.90 2373.25 30.49 2010-09-30 22:16:49.000 273 33327.92 289.89 2373.33 30.49 2010-09-30 22:16:50.000 273 33327.99 289.92 2373.28 30.49 2010-09-30 22:16:51.000 273 33327.94 289.93 2373.34 30.49 2010-09-30 22:16:52.000 273 33327.85 289.98 2373.25 30.49 2010-09-30 22:16:53.000 273 33327.90 289.99 2373.24 30.49 2010-09-30 22:16:54.000 273 33327.88 289.97 2373.25 30.49 2010-09-30 22:16:55.000 273 33327.86 290.01 2373.13 30.49 2010-09-30 22:16:56.000 273 33327.82 289.94 2373.25 30.49 2010-09-30 22:16:57.000 273 33327.90 289.96 2373.24 30.49 2010-09-30 22:16:58.000 273 33327.71 289.97 2373.30 30.49 2010-09-30 22:16:59.000 273 33327.74 289.98 2373.24 30.49 2010-09-30 22:17:00.000 273 33327.74 289.99 2373.20 30.49 2010-09-30 22:17:01.000 273 33327.75 290.01 2373.28 30.49 2010-09-30 22:17:02.000 273 33327.75 289.96 2373.18 30.49 2010-09-30 22:17:03.000 273 33327.69 290.00 2373.31 30.49 2010-09-30 22:17:04.000 273 33327.65 290.03 2373.41 30.49 2010-09-30 22:17:05.000 273 33327.57 290.00 2373.27 30.49 2010-09-30 22:17:06.000 273 33327.63 290.00 2373.26 30.49 2010-09-30 22:17:07.000 273 33327.57 290.02 2373.32 30.49 2010-09-30 22:17:08.000 273 33327.54 290.00 2373.33 30.49 2010-09-30 22:17:09.000 273 33327.50 290.00 2373.39 30.49 2010-09-30 22:17:10.000 273 33327.44 290.01 2373.32 30.49 2010-09-30 22:17:11.000 273 33327.52 290.03 2373.43 30.49 2010-09-30 22:17:12.000 273 33327.46 289.99 2373.45 30.49 2010-09-30 22:17:13.000 273 33327.43 289.98 2373.48 30.49 2010-09-30 22:17:14.000 273 33327.38 289.98 2373.38 30.49 2010-09-30 22:17:15.000 273 33327.44 290.01 2373.46 30.49 2010-09-30 22:17:16.000 273 33327.26 290.03 2373.39 30.49 2010-09-30 22:17:17.000 273 33327.29 289.98 2373.46 30.49 2010-09-30 22:17:18.000 273 33327.26 290.01 2373.36 30.49 2010-09-30 22:17:19.000 273 33327.36 290.03 2373.51 30.49 2010-09-30 22:17:20.000 273 33327.25 289.99 2373.43 30.49 2010-09-30 22:17:21.000 273 33327.30 290.00 2373.49 30.49 2010-09-30 22:17:22.000 273 33327.27 290.05 2373.49 30.49 2010-09-30 22:17:23.000 273 33327.35 290.01 2373.46 30.49 2010-09-30 22:17:24.000 273 33327.21 290.02 2373.43 30.49 2010-09-30 22:17:25.000 273 33327.25 290.00 2373.55 30.49 2010-09-30 22:17:26.000 273 33327.17 290.02 2373.50 30.49 2010-09-30 22:17:27.000 273 33327.19 289.99 2373.44 30.49 2010-09-30 22:17:28.000 273 33327.08 290.00 2373.55 30.49 2010-09-30 22:17:29.000 273 33327.18 290.03 2373.54 30.49 2010-09-30 22:17:30.000 273 33327.09 290.04 2373.53 30.49 2010-09-30 22:17:31.000 273 33327.07 290.02 2373.53 30.49 2010-09-30 22:17:32.000 273 33326.97 290.00 2373.53 30.49 2010-09-30 22:17:33.000 273 33327.03 290.00 2373.51 30.49 2010-09-30 22:17:34.000 273 33326.88 290.02 2373.57 30.49 2010-09-30 22:17:35.000 273 33327.07 290.02 2373.50 30.49 2010-09-30 22:17:36.000 273 33327.02 290.02 2373.58 30.49 2010-09-30 22:17:37.000 273 33327.02 290.05 2373.56 30.49 2010-09-30 22:17:38.000 273 33326.94 290.05 2373.58 30.49 2010-09-30 22:17:39.000 273 33326.99 289.98 2373.55 30.49 2010-09-30 22:17:40.000 273 33326.92 290.00 2373.64 30.49 2010-09-30 22:17:41.000 273 33326.96 290.01 2373.58 30.49 2010-09-30 22:17:42.000 273 33326.91 289.97 2373.58 30.49 2010-09-30 22:17:43.000 273 33326.87 290.03 2373.59 30.49 2010-09-30 22:17:44.000 273 33326.84 290.05 2373.56 30.49 2010-09-30 22:17:45.000 273 33326.82 290.00 2373.63 30.49 2010-09-30 22:17:46.000 273 33326.84 290.00 2373.65 30.49 2010-09-30 22:17:47.000 273 33326.78 290.00 2373.63 30.49 2010-09-30 22:17:48.000 273 33326.78 289.99 2373.67 30.49 2010-09-30 22:17:49.000 273 33326.86 290.01 2373.63 30.49 2010-09-30 22:17:50.000 273 33326.77 290.06 2373.66 30.49 2010-09-30 22:17:51.000 273 33326.72 289.98 2373.60 30.49 2010-09-30 22:17:52.000 273 33326.71 290.00 2373.67 30.49 2010-09-30 22:17:53.000 273 33326.67 290.01 2373.66 30.49 2010-09-30 22:17:54.000 273 33326.74 290.01 2373.66 30.49 2010-09-30 22:17:55.000 273 33326.68 290.04 2373.64 30.49 2010-09-30 22:17:56.000 273 33326.70 290.06 2373.66 30.49 2010-09-30 22:17:57.000 273 33326.66 290.06 2373.71 30.49 2010-09-30 22:17:58.000 273 33326.63 290.07 2373.62 30.49 2010-09-30 22:17:59.000 273 33326.59 290.07 2373.71 30.49 2010-09-30 22:18:00.000 273 33326.64 290.06 2373.69 30.49 2010-09-30 22:18:01.000 273 33326.63 290.04 2373.65 30.49 2010-09-30 22:18:02.000 273 33326.60 290.07 2373.72 30.49 2010-09-30 22:18:03.000 273 33326.53 290.07 2373.71 30.49 2010-09-30 22:18:04.000 273 33326.68 290.08 2373.76 30.49 2010-09-30 22:18:05.000 273 33326.58 290.04 2373.81 30.49 2010-09-30 22:18:06.000 273 33326.56 290.03 2373.79 30.49 2010-09-30 22:18:07.000 273 33326.63 290.02 2373.77 30.49 2010-09-30 22:18:08.000 273 33326.63 290.05 2373.82 30.49 2010-09-30 22:18:09.000 273 33326.71 290.01 2373.78 30.49 2010-09-30 22:18:10.000 273 33326.64 290.12 2373.86 30.49 2010-09-30 22:18:11.000 273 33326.53 290.05 2373.77 30.49 2010-09-30 22:18:12.000 273 33326.59 290.06 2373.82 30.49 2010-09-30 22:18:13.000 273 33326.57 290.00 2373.77 30.49 2010-09-30 22:18:14.000 273 33326.63 290.03 2373.77 30.49 2010-09-30 22:18:15.000 273 33326.62 290.03 2373.77 30.49 2010-09-30 22:18:16.000 273 33326.69 290.03 2373.70 30.49 2010-09-30 22:18:17.000 273 33326.61 290.04 2373.59 30.49 2010-09-30 22:18:18.000 273 33326.68 290.00 2373.63 30.49 2010-09-30 22:18:19.000 273 33326.68 290.06 2373.73 30.49 2010-09-30 22:18:20.000 273 33326.71 290.05 2373.70 30.49 2010-09-30 22:18:21.000 273 33326.74 290.05 2373.76 30.49 2010-09-30 22:18:22.000 273 33326.71 290.06 2373.76 30.49 2010-09-30 22:18:23.000 273 33326.74 290.04 2373.80 30.49 2010-09-30 22:18:24.000 273 33326.72 290.05 2373.74 30.49 2010-09-30 22:18:25.000 273 33326.67 290.06 2373.77 30.49 2010-09-30 22:18:26.000 273 33326.75 290.05 2373.66 30.49 2010-09-30 22:18:27.000 273 33326.78 290.06 2373.69 30.49 2010-09-30 22:18:28.000 273 33326.72 290.04 2373.61 30.49 2010-09-30 22:18:29.000 273 33326.75 290.03 2373.70 30.49 2010-09-30 22:18:30.000 273 33326.82 290.00 2373.62 30.49 2010-09-30 22:18:31.000 273 33326.74 290.08 2373.68 30.49 2010-09-30 22:18:32.000 273 33326.84 290.02 2373.61 30.49 2010-09-30 22:18:33.000 273 33326.76 290.00 2373.67 30.49 2010-09-30 22:18:34.000 273 33326.85 290.06 2373.76 30.49 2010-09-30 22:18:35.000 273 33326.88 290.04 2373.67 30.49 2010-09-30 22:18:36.000 273 33326.84 290.04 2373.65 30.49 2010-09-30 22:18:37.000 273 33326.82 290.02 2373.67 30.49 2010-09-30 22:18:38.000 273 33326.85 290.06 2373.62 30.49 2010-09-30 22:18:39.000 273 33326.81 290.03 2373.62 30.49 2010-09-30 22:18:40.000 273 33326.88 290.02 2373.68 30.49 2010-09-30 22:18:41.000 273 33326.85 290.00 2373.65 30.49 2010-09-30 22:18:42.000 273 33326.87 290.01 2373.64 30.49 2010-09-30 22:18:43.000 273 33326.97 290.06 2373.68 30.49 2010-09-30 22:18:44.000 273 33326.87 290.04 2373.64 30.49 2010-09-30 22:18:45.000 273 33326.93 290.03 2373.66 30.49 2010-09-30 22:18:46.000 273 33327.00 290.06 2373.66 30.49 2010-09-30 22:18:47.000 273 33327.06 290.05 2373.64 30.49 2010-09-30 22:18:48.000 273 33327.04 290.04 2373.58 30.49 2010-09-30 22:18:49.000 273 33327.07 290.02 2373.62 30.49 2010-09-30 22:18:50.000 273 33327.04 290.03 2373.58 30.49 2010-09-30 22:18:51.000 273 33327.12 290.04 2373.65 30.49 2010-09-30 22:18:52.000 273 33327.10 290.01 2373.63 30.49 2010-09-30 22:18:53.000 273 33327.14 290.07 2373.54 30.49 2010-09-30 22:18:54.000 273 33327.16 290.04 2373.57 30.49 2010-09-30 22:18:55.000 273 33327.21 290.03 2373.55 30.49 2010-09-30 22:18:56.000 273 33327.24 289.99 2373.59 30.49 2010-09-30 22:18:57.000 273 33327.29 290.02 2373.61 30.49 2010-09-30 22:18:58.000 273 33327.24 289.99 2373.56 30.49 2010-09-30 22:18:59.000 273 33327.43 290.01 2373.66 30.49 2010-09-30 22:19:00.000 273 33327.37 290.04 2373.61 30.49 2010-09-30 22:19:01.000 273 33327.44 290.06 2373.53 30.49 2010-09-30 22:19:02.000 273 33327.38 290.00 2373.58 30.49 2010-09-30 22:19:03.000 273 33327.44 290.01 2373.53 30.49 2010-09-30 22:19:04.000 273 33327.41 289.96 2373.55 30.49 2010-09-30 22:19:05.000 273 33327.52 289.97 2373.56 30.49 2010-09-30 22:19:06.000 273 33327.48 289.94 2373.53 30.49 2010-09-30 22:19:07.000 273 33327.59 289.98 2373.50 30.49 2010-09-30 22:19:08.000 273 33327.65 289.96 2373.51 30.49 2010-09-30 22:19:09.000 273 33327.59 289.98 2373.59 30.49 2010-09-30 22:19:10.000 273 33327.68 289.98 2373.44 30.49 2010-09-30 22:19:11.000 273 33327.63 290.03 2373.46 30.49 2010-09-30 22:19:12.000 273 33327.69 290.00 2373.43 30.49 2010-09-30 22:19:13.000 273 33327.82 289.96 2373.46 30.49 2010-09-30 22:19:14.000 273 33327.74 289.94 2373.45 30.49 2010-09-30 22:19:15.000 273 33327.71 289.97 2373.47 30.49 2010-09-30 22:19:16.000 273 33327.72 289.92 2373.45 30.49 2010-09-30 22:19:17.000 273 33327.79 289.96 2373.37 30.49 2010-09-30 22:19:18.000 273 33327.80 289.95 2373.34 30.49 2010-09-30 22:19:19.000 273 33327.76 289.95 2373.34 30.49 2010-09-30 22:19:20.000 273 33327.88 289.98 2373.42 30.49 2010-09-30 22:19:21.000 273 33327.88 289.99 2373.36 30.49 2010-09-30 22:19:22.000 273 33327.96 289.95 2373.31 30.49 2010-09-30 22:19:23.000 273 33327.98 289.98 2373.39 30.49 2010-09-30 22:19:24.000 273 33327.96 289.94 2373.39 30.49 2010-09-30 22:19:25.000 273 33328.02 289.95 2373.36 30.49 2010-09-30 22:19:26.000 273 33328.00 289.98 2373.42 30.49 2010-09-30 22:19:27.000 273 33327.99 289.96 2373.36 30.49 2010-09-30 22:19:28.000 273 33328.00 289.96 2373.30 30.49 2010-09-30 22:19:29.000 273 33328.03 289.96 2373.18 30.49 2010-09-30 22:19:30.000 273 33328.05 289.97 2373.21 30.49 2010-09-30 22:19:31.000 273 33327.97 289.96 2373.30 30.49 2010-09-30 22:19:32.000 273 33328.07 289.95 2373.31 30.49 2010-09-30 22:19:33.000 273 33327.99 289.98 2373.25 30.49 2010-09-30 22:19:34.000 273 33328.03 289.98 2373.34 30.49 2010-09-30 22:19:35.000 273 33328.03 290.02 2373.24 30.49 2010-09-30 22:19:36.000 273 33328.08 290.00 2373.25 30.49 2010-09-30 22:19:37.000 273 33327.96 290.00 2373.29 30.49 2010-09-30 22:19:38.000 273 33328.05 290.03 2373.26 30.49 2010-09-30 22:19:39.000 273 33328.05 290.00 2373.31 30.49 2010-09-30 22:19:40.000 273 33328.08 290.02 2373.22 30.49 2010-09-30 22:19:41.000 273 33328.13 290.06 2373.24 30.49 2010-09-30 22:19:42.000 273 33327.97 290.02 2373.31 30.49 2010-09-30 22:19:43.000 273 33327.98 290.03 2373.28 30.49 2010-09-30 22:19:44.000 273 33328.08 290.02 2373.25 30.49 2010-09-30 22:19:45.000 273 33328.13 290.05 2373.35 30.49 2010-09-30 22:19:46.000 273 33327.96 290.04 2373.22 30.49 2010-09-30 22:19:47.000 273 33328.11 290.09 2373.30 30.49 2010-09-30 22:19:48.000 273 33327.98 290.06 2373.34 30.49 2010-09-30 22:19:49.000 273 33327.94 290.06 2373.25 30.49 2010-09-30 22:19:50.000 273 33327.97 290.02 2373.27 30.49 2010-09-30 22:19:51.000 273 33328.03 290.00 2373.33 30.49 2010-09-30 22:19:52.000 273 33327.96 290.04 2373.33 30.49 2010-09-30 22:19:53.000 273 33327.96 290.01 2373.25 30.49 2010-09-30 22:19:54.000 273 33327.89 290.01 2373.27 30.49 2010-09-30 22:19:55.000 273 33328.00 289.99 2373.32 30.49 2010-09-30 22:19:56.000 273 33327.99 290.06 2373.37 30.49 2010-09-30 22:19:57.000 273 33328.01 290.05 2373.32 30.49 2010-09-30 22:19:58.000 273 33327.96 290.01 2373.37 30.49 2010-09-30 22:19:59.000 273 33327.92 290.03 2373.39 30.49 2010-09-30 22:20:00.000 273 33327.87 290.04 2373.40 30.49 2010-09-30 22:20:01.000 273 33327.89 290.03 2373.36 30.49 2010-09-30 22:20:02.000 273 33327.95 290.04 2373.38 30.49 2010-09-30 22:20:03.000 273 33327.92 290.06 2373.32 30.49 2010-09-30 22:20:04.000 273 33327.91 290.02 2373.45 30.49 2010-09-30 22:20:05.000 273 33327.98 290.02 2373.41 30.49 2010-09-30 22:20:06.000 273 33327.93 290.03 2373.36 30.49 2010-09-30 22:20:07.000 273 33327.94 290.02 2373.31 30.49 2010-09-30 22:20:08.000 273 33327.92 290.05 2373.39 30.49 2010-09-30 22:20:09.000 273 33327.95 290.00 2373.33 30.49 2010-09-30 22:20:10.000 273 33327.97 290.03 2373.44 30.49 2010-09-30 22:20:11.000 273 33327.97 290.06 2373.46 30.49 2010-09-30 22:20:12.000 273 33327.93 290.02 2373.41 30.49 2010-09-30 22:20:13.000 273 33327.92 290.01 2373.39 30.49 2010-09-30 22:20:14.000 273 33327.97 290.03 2373.43 30.49 2010-09-30 22:20:15.000 273 33327.93 290.02 2373.44 30.49 2010-09-30 22:20:16.000 273 33327.93 290.01 2373.37 30.49 2010-09-30 22:20:17.000 273 33327.96 289.99 2373.37 30.49 2010-09-30 22:20:18.000 273 33327.92 290.00 2373.40 30.49 2010-09-30 22:20:19.000 273 33327.93 290.01 2373.45 30.49 2010-09-30 22:20:20.000 273 33327.98 290.04 2373.41 30.49 2010-09-30 22:20:21.000 273 33327.97 290.01 2373.49 30.49 2010-09-30 22:20:22.000 273 33327.99 290.01 2373.52 30.49 2010-09-30 22:20:23.000 273 33327.97 289.97 2373.45 30.49 2010-09-30 22:20:24.000 273 33328.01 289.99 2373.46 30.49 2010-09-30 22:20:25.000 273 33327.97 289.96 2373.45 30.49 2010-09-30 22:20:26.000 273 33328.00 289.99 2373.37 30.49 2010-09-30 22:20:27.000 273 33328.06 290.00 2373.44 30.49 2010-09-30 22:20:28.000 273 33327.93 289.97 2373.45 30.49 2010-09-30 22:20:29.000 273 33327.99 290.00 2373.55 30.49 2010-09-30 22:20:30.000 273 33327.97 289.99 2373.42 30.49 2010-09-30 22:20:31.000 273 33327.90 290.01 2373.44 30.49 2010-09-30 22:20:32.000 273 33327.90 290.00 2373.37 30.49 2010-09-30 22:20:33.000 273 33327.75 290.01 2373.45 30.49 2010-09-30 22:20:34.000 273 33327.94 290.01 2373.44 30.49 2010-09-30 22:20:35.000 273 33327.79 290.04 2373.45 30.49 2010-09-30 22:20:36.000 273 33327.77 290.05 2373.42 30.49 2010-09-30 22:20:37.000 273 33327.82 290.00 2373.44 30.49 2010-09-30 22:20:38.000 273 33327.70 290.03 2373.37 30.49 2010-09-30 22:20:39.000 273 33327.66 290.02 2373.53 30.49 2010-09-30 22:20:40.000 273 33327.65 290.00 2373.32 30.49 2010-09-30 22:20:41.000 273 33327.54 290.03 2373.45 30.49 2010-09-30 22:20:42.000 273 33327.54 290.04 2373.41 30.49 2010-09-30 22:20:43.000 273 33327.53 290.05 2373.51 30.49 2010-09-30 22:20:44.000 273 33327.63 290.03 2373.52 30.49 2010-09-30 22:20:45.000 273 33327.59 290.03 2373.57 30.49 2010-09-30 22:20:46.000 273 33327.51 290.06 2373.41 30.49 2010-09-30 22:20:47.000 273 33327.47 290.04 2373.53 30.49 2010-09-30 22:20:48.000 273 33327.46 290.02 2373.52 30.49 2010-09-30 22:20:49.000 273 33327.42 290.06 2373.52 30.49 2010-09-30 22:20:50.000 273 33327.41 290.01 2373.51 30.49 2010-09-30 22:20:51.000 273 33327.38 290.04 2373.45 30.49 2010-09-30 22:20:52.000 273 33327.29 290.03 2373.50 30.49 2010-09-30 22:20:53.000 273 33327.46 290.06 2373.53 30.49 2010-09-30 22:20:54.000 273 33327.37 290.06 2373.51 30.49 2010-09-30 22:20:55.000 273 33327.29 290.02 2373.60 30.49 2010-09-30 22:20:56.000 273 33327.28 290.01 2373.62 30.49 2010-09-30 22:20:57.000 273 33327.29 290.07 2373.60 30.49 2010-09-30 22:20:58.000 273 33327.34 290.02 2373.55 30.49 2010-09-30 22:20:59.000 273 33327.28 290.06 2373.59 30.49 2010-09-30 22:21:00.000 273 33327.19 290.03 2373.52 30.49 2010-09-30 22:21:01.000 273 33327.15 290.03 2373.67 30.49 2010-09-30 22:21:02.000 273 33327.27 290.01 2373.63 30.49 2010-09-30 22:21:03.000 273 33327.13 289.98 2373.62 30.49 2010-09-30 22:21:04.000 273 33327.20 290.01 2373.62 30.49 2010-09-30 22:21:05.000 273 33327.18 290.00 2373.57 30.49 2010-09-30 22:21:06.000 273 33327.09 290.02 2373.61 30.49 2010-09-30 22:21:07.000 273 33327.21 290.00 2373.58 30.49 2010-09-30 22:21:08.000 273 33327.24 289.99 2373.72 30.49 2010-09-30 22:21:09.000 273 33327.28 289.98 2373.71 30.49 2010-09-30 22:21:10.000 273 33327.32 290.02 2373.72 30.49 2010-09-30 22:21:11.000 273 33327.18 289.97 2373.61 30.49 2010-09-30 22:21:12.000 273 33327.18 289.97 2373.60 30.49 2010-09-30 22:21:13.000 273 33327.21 290.06 2373.66 30.49 2010-09-30 22:21:14.000 273 33327.18 289.96 2373.70 30.49 2010-09-30 22:21:15.000 273 33327.08 290.03 2373.72 30.49 2010-09-30 22:21:16.000 273 33327.28 290.01 2373.70 30.49 2010-09-30 22:21:17.000 273 33327.22 290.00 2373.65 30.49 2010-09-30 22:21:18.000 273 33327.12 290.01 2373.70 30.49 2010-09-30 22:21:19.000 273 33327.28 290.04 2373.61 30.49 2010-09-30 22:21:20.000 273 33327.15 290.02 2373.72 30.49 2010-09-30 22:21:21.000 273 33327.18 290.03 2373.70 30.49 2010-09-30 22:21:22.000 273 33327.11 290.04 2373.68 30.49 2010-09-30 22:21:23.000 273 33327.25 290.01 2373.62 30.49 2010-09-30 22:21:24.000 273 33327.11 290.01 2373.65 30.49 2010-09-30 22:21:25.000 273 33327.14 290.00 2373.72 30.49 2010-09-30 22:21:26.000 273 33327.20 290.00 2373.65 30.49 2010-09-30 22:21:27.000 273 33327.12 290.01 2373.72 30.49 2010-09-30 22:21:28.000 273 33327.12 290.01 2373.66 30.49 2010-09-30 22:21:29.000 273 33327.21 290.07 2373.71 30.49 2010-09-30 22:21:30.000 273 33327.16 290.09 2373.65 30.49 2010-09-30 22:21:31.000 273 33327.09 290.10 2373.62 30.49 2010-09-30 22:21:32.000 273 33327.10 290.03 2373.68 30.49 2010-09-30 22:21:33.000 273 33327.05 290.03 2373.58 30.49 2010-09-30 22:21:34.000 273 33327.14 290.03 2373.71 30.49 2010-09-30 22:21:35.000 273 33327.11 290.04 2373.71 30.49 2010-09-30 22:21:36.000 273 33327.09 290.03 2373.63 30.49 2010-09-30 22:21:37.000 273 33327.09 290.04 2373.71 30.49 2010-09-30 22:21:38.000 273 33327.19 290.03 2373.67 30.49 2010-09-30 22:21:39.000 273 33327.19 290.01 2373.72 30.49 2010-09-30 22:21:40.000 273 33327.21 290.02 2373.64 30.49 2010-09-30 22:21:41.000 273 33327.02 289.99 2373.60 30.49 2010-09-30 22:21:42.000 273 33327.23 290.03 2373.61 30.49 2010-09-30 22:21:43.000 273 33327.30 290.02 2373.61 30.49 2010-09-30 22:21:44.000 273 33327.35 289.94 2373.62 30.49 2010-09-30 22:21:45.000 273 33327.31 290.00 2373.67 30.49 2010-09-30 22:21:46.000 273 33327.34 290.01 2373.69 30.49 2010-09-30 22:21:47.000 273 33327.28 289.98 2373.69 30.49 2010-09-30 22:21:48.000 273 33327.33 289.93 2373.66 30.49 2010-09-30 22:21:49.000 273 33327.38 289.96 2373.68 30.50 2010-09-30 22:21:50.000 273 33327.47 289.96 2373.71 30.49 2010-09-30 22:21:51.000 273 33327.37 289.93 2373.68 30.49 2010-09-30 22:21:52.000 273 33327.57 289.92 2373.72 30.50 2010-09-30 22:21:53.000 273 33327.54 289.93 2373.65 30.49 2010-09-30 22:21:54.000 273 33327.60 289.94 2373.61 30.49 2010-09-30 22:21:55.000 273 33327.68 289.92 2373.57 30.49 2010-09-30 22:21:56.000 273 33327.60 289.91 2373.64 30.49 2010-09-30 22:21:57.000 273 33327.56 289.92 2373.66 30.50 2010-09-30 22:21:58.000 273 33327.75 289.93 2373.57 30.50 2010-09-30 22:21:59.000 273 33327.77 289.89 2373.69 30.50 2010-09-30 22:22:00.000 273 33327.78 289.87 2373.63 30.50 2010-09-30 22:22:01.000 273 33327.83 289.91 2373.62 30.50 2010-09-30 22:22:02.000 273 33327.82 289.90 2373.58 30.50 2010-09-30 22:22:03.000 273 33327.92 289.88 2373.49 30.50 2010-09-30 22:22:04.000 273 33327.97 289.90 2373.49 30.50 2010-09-30 22:22:05.000 273 33328.06 289.91 2373.48 30.50 2010-09-30 22:22:06.000 273 33327.99 289.91 2373.51 30.50 2010-09-30 22:22:07.000 273 33328.12 289.88 2373.41 30.50 2010-09-30 22:22:08.000 273 33328.05 289.86 2373.39 30.50 2010-09-30 22:22:09.000 273 33328.08 289.88 2373.49 30.50 2010-09-30 22:22:10.000 273 33328.03 289.94 2373.44 30.50 2010-09-30 22:22:11.000 273 33328.16 289.89 2373.47 30.50 2010-09-30 22:22:12.000 273 33328.08 289.90 2373.39 30.50 2010-09-30 22:22:13.000 273 33328.12 289.88 2373.45 30.50 2010-09-30 22:22:14.000 273 33328.22 289.88 2373.43 30.50 2010-09-30 22:22:15.000 273 33328.25 289.82 2373.39 30.50 2010-09-30 22:22:16.000 273 33328.21 289.90 2373.31 30.50 2010-09-30 22:22:17.000 273 33328.25 289.86 2373.39 30.49 2010-09-30 22:22:18.000 273 33328.25 289.87 2373.39 30.49 2010-09-30 22:22:19.000 273 33328.19 289.90 2373.39 30.50 2010-09-30 22:22:20.000 273 33328.20 289.86 2373.40 30.50 2010-09-30 22:22:21.000 273 33328.12 289.86 2373.35 30.50 2010-09-30 22:22:22.000 273 33328.14 289.87 2373.40 30.50 2010-09-30 22:22:23.000 273 33328.26 289.91 2373.24 30.50 2010-09-30 22:22:24.000 273 33328.17 289.89 2373.31 30.50 2010-09-30 22:22:25.000 273 33328.21 289.87 2373.29 30.49 2010-09-30 22:22:26.000 273 33328.15 289.88 2373.34 30.49 2010-09-30 22:22:27.000 273 33328.24 289.90 2373.37 30.50 2010-09-30 22:22:28.000 273 33328.19 289.88 2373.37 30.50 2010-09-30 22:22:29.000 273 33328.11 289.92 2373.40 30.50 2010-09-30 22:22:30.000 273 33328.15 289.92 2373.41 30.50 2010-09-30 22:22:31.000 273 33328.18 289.95 2373.32 30.50 2010-09-30 22:22:32.000 273 33328.07 289.93 2373.40 30.50 2010-09-30 22:22:33.000 273 33328.08 289.95 2373.41 30.50 2010-09-30 22:22:34.000 273 33328.14 289.94 2373.40 30.50 2010-09-30 22:22:35.000 273 33328.12 289.91 2373.36 30.50 2010-09-30 22:22:36.000 273 33328.03 289.90 2373.33 30.50 2010-09-30 22:22:37.000 273 33328.11 289.97 2373.35 30.50 2010-09-30 22:22:38.000 273 33328.12 289.93 2373.39 30.50 2010-09-30 22:22:39.000 273 33328.07 289.96 2373.37 30.50 2010-09-30 22:22:40.000 273 33328.09 289.94 2373.41 30.50 2010-09-30 22:22:41.000 273 33328.14 289.93 2373.37 30.50 2010-09-30 22:22:42.000 273 33328.11 289.94 2373.46 30.50 2010-09-30 22:22:43.000 273 33328.16 289.94 2373.37 30.50 2010-09-30 22:22:44.000 273 33328.07 290.00 2373.44 30.50 2010-09-30 22:22:45.000 273 33328.01 289.97 2373.38 30.50 2010-09-30 22:22:46.000 273 33328.09 289.98 2373.43 30.50 2010-09-30 22:22:47.000 273 33327.99 289.96 2373.27 30.50 2010-09-30 22:22:48.000 273 33328.02 289.97 2373.33 30.50 2010-09-30 22:22:49.000 273 33328.06 289.99 2373.44 30.50 2010-09-30 22:22:50.000 273 33328.03 289.98 2373.41 30.50 2010-09-30 22:22:51.000 273 33328.12 290.01 2373.44 30.50 2010-09-30 22:22:52.000 273 33327.88 289.98 2373.38 30.50 2010-09-30 22:22:53.000 273 33328.20 290.01 2373.45 30.50 2010-09-30 22:22:54.000 273 33327.96 289.99 2373.40 30.50 2010-09-30 22:22:55.000 273 33328.09 290.00 2373.37 30.50 2010-09-30 22:22:56.000 273 33328.14 289.99 2373.38 30.50 2010-09-30 22:22:57.000 273 33328.11 290.03 2373.41 30.50 2010-09-30 22:22:58.000 273 33328.09 290.01 2373.50 30.50 2010-09-30 22:22:59.000 273 33328.04 289.99 2373.48 30.50 2010-09-30 22:23:00.000 273 33328.05 289.99 2373.52 30.50 2010-09-30 22:23:01.000 273 33328.09 289.97 2373.45 30.50 2010-09-30 22:23:02.000 273 33328.11 289.93 2373.45 30.50 2010-09-30 22:23:03.000 273 33328.10 289.95 2373.43 30.50 2010-09-30 22:23:04.000 273 33328.20 290.00 2373.58 30.50 2010-09-30 22:23:05.000 273 33328.17 289.95 2373.40 30.50 2010-09-30 22:23:06.000 273 33328.22 289.94 2373.38 30.50 2010-09-30 22:23:07.000 273 33328.19 289.99 2373.49 30.50 2010-09-30 22:23:08.000 273 33328.25 289.98 2373.45 30.50 2010-09-30 22:23:09.000 273 33328.21 289.97 2373.48 30.50 2010-09-30 22:23:10.000 273 33328.28 289.93 2373.47 30.50 2010-09-30 22:23:11.000 273 33328.24 289.95 2373.41 30.50 2010-09-30 22:23:12.000 273 33328.17 289.98 2373.40 30.50 2010-09-30 22:23:13.000 273 33328.34 289.96 2373.50 30.50 2010-09-30 22:23:14.000 273 33328.25 289.94 2373.42 30.50 2010-09-30 22:23:15.000 273 33328.12 289.95 2373.50 30.50 2010-09-30 22:23:16.000 273 33328.43 289.98 2373.47 30.50 2010-09-30 22:23:17.000 273 33328.21 289.93 2373.46 30.50 2010-09-30 22:23:18.000 273 33328.22 289.93 2373.46 30.50 2010-09-30 22:23:19.000 273 33328.31 289.93 2373.43 30.50 2010-09-30 22:23:20.000 273 33328.25 289.94 2373.49 30.50 2010-09-30 22:23:21.000 273 33328.23 290.01 2373.33 30.50 2010-09-30 22:23:22.000 273 33328.24 289.96 2373.45 30.50 2010-09-30 22:23:23.000 273 33328.29 289.96 2373.39 30.50 2010-09-30 22:23:24.000 273 33328.21 289.95 2373.31 30.50 2010-09-30 22:23:25.000 273 33328.09 289.97 2373.43 30.50 2010-09-30 22:23:26.000 273 33328.12 289.99 2373.43 30.50 2010-09-30 22:23:27.000 273 33328.18 289.99 2373.38 30.50 2010-09-30 22:23:28.000 273 33328.17 290.03 2373.48 30.50 2010-09-30 22:23:29.000 273 33328.12 290.04 2373.45 30.50 2010-09-30 22:23:30.000 273 33328.00 290.05 2373.49 30.50 2010-09-30 22:23:31.000 273 33327.93 290.05 2373.45 30.50 2010-09-30 22:23:32.000 273 33327.97 290.01 2373.46 30.50 2010-09-30 22:23:33.000 273 33327.95 290.00 2373.50 30.50 2010-09-30 22:23:34.000 273 33327.96 290.00 2373.52 30.50 2010-09-30 22:23:35.000 273 33327.92 290.03 2373.51 30.50 2010-09-30 22:23:36.000 273 33327.85 290.02 2373.43 30.50 2010-09-30 22:23:37.000 273 33327.79 290.01 2373.45 30.50 2010-09-30 22:23:38.000 273 33327.75 290.03 2373.47 30.50 2010-09-30 22:23:39.000 273 33327.78 290.01 2373.50 30.50 2010-09-30 22:23:40.000 273 33327.69 290.07 2373.47 30.50 2010-09-30 22:23:41.000 273 33327.79 290.04 2373.50 30.50 2010-09-30 22:23:42.000 273 33327.72 290.07 2373.52 30.50 2010-09-30 22:23:43.000 273 33327.78 290.07 2373.52 30.50 2010-09-30 22:23:44.000 273 33327.67 290.06 2373.50 30.50 2010-09-30 22:23:45.000 273 33327.69 290.07 2373.57 30.50 2010-09-30 22:23:46.000 273 33327.67 290.04 2373.49 30.50 2010-09-30 22:23:47.000 273 33327.65 290.06 2373.61 30.50 2010-09-30 22:23:48.000 273 33327.59 290.03 2373.53 30.50 2010-09-30 22:23:49.000 273 33327.63 290.02 2373.57 30.50 2010-09-30 22:23:50.000 273 33327.59 290.02 2373.66 30.50 2010-09-30 22:23:51.000 273 33327.63 290.05 2373.59 30.50 2010-09-30 22:23:52.000 273 33327.72 290.03 2373.58 30.50 2010-09-30 22:23:53.000 273 33327.66 290.03 2373.58 30.50 2010-09-30 22:23:54.000 273 33327.67 290.04 2373.65 30.50 2010-09-30 22:23:55.000 273 33327.68 290.03 2373.58 30.50 2010-09-30 22:23:56.000 273 33327.70 290.01 2373.67 30.50 2010-09-30 22:23:57.000 273 33327.62 290.03 2373.73 30.50 2010-09-30 22:23:58.000 273 33327.72 290.00 2373.66 30.50 2010-09-30 22:23:59.000 273 33327.75 290.00 2373.68 30.50 2010-09-30 22:24:00.000 273 33327.74 289.95 2373.69 30.50 2010-09-30 22:24:01.000 273 33327.76 289.94 2373.65 30.50 2010-09-30 22:24:02.000 273 33327.77 290.01 2373.59 30.50 2010-09-30 22:24:03.000 273 33327.71 289.94 2373.65 30.50 2010-09-30 22:24:04.000 273 33327.75 289.94 2373.61 30.50 2010-09-30 22:24:05.000 273 33327.89 289.96 2373.50 30.50 2010-09-30 22:24:06.000 273 33327.84 289.96 2373.52 30.50 2010-09-30 22:24:07.000 273 33327.84 289.94 2373.54 30.50 2010-09-30 22:24:08.000 273 33327.86 289.95 2373.56 30.50 2010-09-30 22:24:09.000 273 33327.86 289.96 2373.65 30.50 2010-09-30 22:24:10.000 273 33327.99 289.93 2373.61 30.50 2010-09-30 22:24:11.000 273 33327.86 289.96 2373.61 30.50 2010-09-30 22:24:12.000 273 33327.86 289.94 2373.58 30.50 2010-09-30 22:24:13.000 273 33327.90 289.94 2373.59 30.50 2010-09-30 22:24:14.000 273 33327.86 289.92 2373.52 30.50 2010-09-30 22:24:15.000 273 33327.83 289.92 2373.61 30.50 2010-09-30 22:24:16.000 273 33327.89 289.90 2373.58 30.50 2010-09-30 22:24:17.000 273 33327.84 289.91 2373.59 30.50 2010-09-30 22:24:18.000 273 33327.82 289.91 2373.59 30.50 2010-09-30 22:24:19.000 273 33327.91 289.89 2373.66 30.50 2010-09-30 22:24:20.000 273 33327.81 289.91 2373.54 30.50 2010-09-30 22:24:21.000 273 33327.77 289.92 2373.53 30.50 2010-09-30 22:24:22.000 273 33327.85 289.95 2373.67 30.50 2010-09-30 22:24:23.000 273 33327.82 289.94 2373.59 30.50 2010-09-30 22:24:24.000 273 33327.85 289.90 2373.65 30.50 2010-09-30 22:24:25.000 273 33327.84 289.88 2373.66 30.50 2010-09-30 22:24:26.000 273 33327.93 289.93 2373.57 30.50 2010-09-30 22:24:27.000 273 33327.84 289.91 2373.54 30.50 2010-09-30 22:24:28.000 273 33327.84 289.88 2373.66 30.50 2010-09-30 22:24:29.000 273 33327.81 289.92 2373.61 30.50 2010-09-30 22:24:30.000 273 33327.82 289.89 2373.59 30.50 2010-09-30 22:24:31.000 273 33327.88 289.89 2373.58 30.50 2010-09-30 22:24:32.000 273 33327.81 289.94 2373.55 30.50 2010-09-30 22:24:33.000 273 33327.84 289.89 2373.55 30.50 2010-09-30 22:24:34.000 273 33327.82 289.91 2373.57 30.50 2010-09-30 22:24:35.000 273 33327.77 289.87 2373.57 30.50 2010-09-30 22:24:36.000 273 33327.84 289.90 2373.66 30.50 2010-09-30 22:24:37.000 273 33327.86 289.90 2373.54 30.50 2010-09-30 22:24:38.000 273 33327.80 289.92 2373.51 30.50 2010-09-30 22:24:39.000 273 33327.82 289.92 2373.59 30.50 2010-09-30 22:24:40.000 273 33327.82 289.92 2373.59 30.50 2010-09-30 22:24:41.000 273 33327.80 289.88 2373.56 30.50 2010-09-30 22:24:42.000 273 33327.86 289.86 2373.61 30.50 2010-09-30 22:24:43.000 273 33327.78 289.88 2373.53 30.50 2010-09-30 22:24:44.000 273 33327.84 289.88 2373.52 30.50 2010-09-30 22:24:45.000 273 33327.88 289.89 2373.55 30.50 2010-09-30 22:24:46.000 273 33327.84 289.91 2373.47 30.50 2010-09-30 22:24:47.000 273 33327.92 289.89 2373.49 30.50 2010-09-30 22:24:48.000 273 33327.77 289.90 2373.40 30.50 2010-09-30 22:24:49.000 273 33327.81 289.91 2373.45 30.50 2010-09-30 22:24:50.000 273 33327.93 289.85 2373.45 30.50 2010-09-30 22:24:51.000 273 33327.84 289.88 2373.53 30.50 2010-09-30 22:24:52.000 273 33327.82 289.88 2373.48 30.50 2010-09-30 22:24:53.000 273 33327.92 289.91 2373.55 30.50 2010-09-30 22:24:54.000 273 33327.79 289.90 2373.56 30.50 2010-09-30 22:24:55.000 273 33327.92 289.93 2373.60 30.50 2010-09-30 22:24:56.000 273 33327.87 289.90 2373.55 30.50 2010-09-30 22:24:57.000 273 33327.77 289.91 2373.58 30.50 2010-09-30 22:24:58.000 273 33327.92 289.88 2373.52 30.50 2010-09-30 22:24:59.000 273 33327.86 289.87 2373.56 30.50 2010-09-30 22:25:00.000 273 33327.89 289.90 2373.55 30.50 2010-09-30 22:25:01.000 273 33327.93 289.88 2373.59 30.50 2010-09-30 22:25:02.000 273 33327.91 289.91 2373.55 30.50 2010-09-30 22:25:03.000 273 33327.93 289.88 2373.48 30.50 2010-09-30 22:25:04.000 273 33327.92 289.87 2373.53 30.50 2010-09-30 22:25:05.000 273 33328.02 289.88 2373.52 30.50 2010-09-30 22:25:06.000 273 33328.05 289.87 2373.53 30.50 2010-09-30 22:25:07.000 273 33328.05 289.90 2373.59 30.50 2010-09-30 22:25:08.000 273 33328.00 289.88 2373.54 30.50 2010-09-30 22:25:09.000 273 33327.97 289.88 2373.60 30.50 2010-09-30 22:25:10.000 273 33328.05 289.84 2373.59 30.50 2010-09-30 22:25:11.000 273 33328.02 289.89 2373.55 30.50 2010-09-30 22:25:12.000 273 33327.99 289.86 2373.45 30.50 2010-09-30 22:25:13.000 273 33328.06 289.89 2373.61 30.50 2010-09-30 22:25:14.000 273 33328.04 289.87 2373.59 30.50 2010-09-30 22:25:15.000 273 33328.17 289.88 2373.57 30.50 2010-09-30 22:25:16.000 273 33328.11 289.89 2373.53 30.50 2010-09-30 22:25:17.000 273 33328.16 289.86 2373.57 30.50 2010-09-30 22:25:18.000 273 33328.10 289.86 2373.55 30.50 2010-09-30 22:25:19.000 273 33328.16 289.87 2373.62 30.50 2010-09-30 22:25:20.000 273 33328.23 289.86 2373.50 30.50 2010-09-30 22:25:21.000 273 33328.11 289.83 2373.51 30.50 2010-09-30 22:25:22.000 273 33328.11 289.84 2373.46 30.50 2010-09-30 22:25:23.000 273 33328.22 289.84 2373.52 30.50 2010-09-30 22:25:24.000 273 33328.19 289.83 2373.55 30.50 2010-09-30 22:25:25.000 273 33328.20 289.79 2373.33 30.50 2010-09-30 22:25:26.000 273 33328.21 289.81 2373.44 30.50 2010-09-30 22:25:27.000 273 33328.21 289.82 2373.56 30.50 2010-09-30 22:25:28.000 273 33328.27 289.80 2373.52 30.50 2010-09-30 22:25:29.000 273 33328.29 289.87 2373.44 30.50 2010-09-30 22:25:30.000 273 33328.23 289.86 2373.45 30.50 2010-09-30 22:25:31.000 273 33328.24 289.87 2373.45 30.50 2010-09-30 22:25:32.000 273 33328.24 289.87 2373.49 30.50 2010-09-30 22:25:33.000 273 33328.24 289.86 2373.49 30.50 2010-09-30 22:25:34.000 273 33328.22 289.86 2373.41 30.50 2010-09-30 22:25:35.000 273 33328.23 289.86 2373.37 30.50 2010-09-30 22:25:36.000 273 33328.27 289.83 2373.45 30.50 2010-09-30 22:25:37.000 273 33328.23 289.84 2373.42 30.50 2010-09-30 22:25:38.000 273 33328.18 289.90 2373.46 30.50 2010-09-30 22:25:39.000 273 33328.22 289.86 2373.50 30.50 2010-09-30 22:25:40.000 273 33328.18 289.83 2373.40 30.50 2010-09-30 22:25:41.000 273 33328.15 289.83 2373.47 30.50 2010-09-30 22:25:42.000 273 33328.15 289.82 2373.40 30.50 2010-09-30 22:25:43.000 273 33328.21 289.83 2373.43 30.50 2010-09-30 22:25:44.000 273 33328.06 289.83 2373.46 30.50 2010-09-30 22:25:45.000 273 33328.18 289.87 2373.41 30.50 2010-09-30 22:25:46.000 273 33328.18 289.88 2373.44 30.50 2010-09-30 22:25:47.000 273 33328.08 289.88 2373.47 30.50 2010-09-30 22:25:48.000 273 33328.16 289.86 2373.41 30.50 2010-09-30 22:25:49.000 273 33328.21 289.85 2373.50 30.50 2010-09-30 22:25:50.000 273 33328.17 289.90 2373.45 30.50 2010-09-30 22:25:51.000 273 33328.21 289.82 2373.50 30.50 2010-09-30 22:25:52.000 273 33328.17 289.89 2373.52 30.50 2010-09-30 22:25:53.000 273 33328.12 289.86 2373.44 30.50 2010-09-30 22:25:54.000 273 33328.14 289.87 2373.43 30.50 2010-09-30 22:25:55.000 273 33328.17 289.90 2373.46 30.50 2010-09-30 22:25:56.000 273 33328.17 289.88 2373.45 30.50 2010-09-30 22:25:57.000 273 33328.09 289.86 2373.46 30.50 2010-09-30 22:25:58.000 273 33328.13 289.87 2373.53 30.50 2010-09-30 22:25:59.000 273 33328.24 289.89 2373.53 30.50 2010-09-30 22:26:00.000 273 33328.10 289.88 2373.58 30.50 2010-09-30 22:26:01.000 273 33328.19 289.89 2373.43 30.50 2010-09-30 22:26:02.000 273 33328.17 289.87 2373.45 30.50 2010-09-30 22:26:03.000 273 33327.98 289.88 2373.53 30.50 2010-09-30 22:26:04.000 273 33328.10 289.90 2373.49 30.50 2010-09-30 22:26:05.000 273 33328.12 289.88 2373.52 30.50 2010-09-30 22:26:06.000 273 33328.04 289.93 2373.50 30.50 2010-09-30 22:26:07.000 273 33328.15 289.89 2373.49 30.50 2010-09-30 22:26:08.000 273 33328.11 289.90 2373.51 30.50 2010-09-30 22:26:09.000 273 33328.00 289.88 2373.54 30.50 2010-09-30 22:26:10.000 273 33328.03 289.89 2373.44 30.50 2010-09-30 22:26:11.000 273 33328.00 289.85 2373.45 30.50 2010-09-30 22:26:12.000 273 33328.03 289.83 2373.43 30.50 2010-09-30 22:26:13.000 273 33328.00 289.88 2373.53 30.50 2010-09-30 22:26:14.000 273 33328.09 289.88 2373.52 30.50 2010-09-30 22:26:15.000 273 33327.93 289.86 2373.60 30.50 2010-09-30 22:26:16.000 273 33328.15 289.90 2373.56 30.50 2010-09-30 22:26:17.000 273 33328.03 289.92 2373.52 30.50 2010-09-30 22:26:18.000 273 33328.02 289.92 2373.50 30.50 2010-09-30 22:26:19.000 273 33328.05 289.89 2373.58 30.50 2010-09-30 22:26:20.000 273 33328.03 289.94 2373.52 30.50 2010-09-30 22:26:21.000 273 33327.93 289.92 2373.61 30.50 2010-09-30 22:26:22.000 273 33327.99 289.91 2373.47 30.50 2010-09-30 22:26:23.000 273 33328.08 289.89 2373.61 30.50 2010-09-30 22:26:24.000 273 33327.93 289.93 2373.62 30.50 2010-09-30 22:26:25.000 273 33328.01 289.89 2373.55 30.50 2010-09-30 22:26:26.000 273 33327.94 289.91 2373.58 30.50 2010-09-30 22:26:27.000 273 33327.94 289.92 2373.60 30.50 2010-09-30 22:26:28.000 273 33327.90 289.91 2373.58 30.50 2010-09-30 22:26:29.000 273 33327.97 289.92 2373.49 30.50 2010-09-30 22:26:30.000 273 33327.97 289.90 2373.53 30.50 2010-09-30 22:26:31.000 273 33328.06 289.95 2373.53 30.50 2010-09-30 22:26:32.000 273 33327.86 289.92 2373.58 30.50 2010-09-30 22:26:33.000 273 33327.88 289.94 2373.61 30.50 2010-09-30 22:26:34.000 273 33327.93 289.97 2373.64 30.50 2010-09-30 22:26:35.000 273 33327.93 289.92 2373.58 30.50 2010-09-30 22:26:36.000 273 33327.86 289.91 2373.52 30.50 2010-09-30 22:26:37.000 273 33327.94 289.92 2373.59 30.50 2010-09-30 22:26:38.000 273 33327.93 289.90 2373.53 30.50 2010-09-30 22:26:39.000 273 33328.01 289.92 2373.60 30.50 2010-09-30 22:26:40.000 273 33327.86 289.91 2373.53 30.50 2010-09-30 22:26:41.000 273 33328.01 289.91 2373.63 30.50 2010-09-30 22:26:42.000 273 33327.82 289.89 2373.61 30.50 2010-09-30 22:26:43.000 273 33327.94 289.90 2373.66 30.50 2010-09-30 22:26:44.000 273 33327.96 289.89 2373.61 30.50 2010-09-30 22:26:45.000 273 33327.89 289.87 2373.62 30.50 2010-09-30 22:26:46.000 273 33328.02 289.92 2373.65 30.50 2010-09-30 22:26:47.000 273 33328.09 289.91 2373.59 30.50 2010-09-30 22:26:48.000 273 33327.97 289.93 2373.52 30.50 2010-09-30 22:26:49.000 273 33328.00 289.93 2373.53 30.50 2010-09-30 22:26:50.000 273 33328.02 289.94 2373.59 30.50 2010-09-30 22:26:51.000 273 33327.99 289.87 2373.52 30.50 2010-09-30 22:26:52.000 273 33328.07 289.88 2373.54 30.50 2010-09-30 22:26:53.000 273 33328.06 289.91 2373.63 30.50 2010-09-30 22:26:54.000 273 33328.07 289.91 2373.62 30.50 2010-09-30 22:26:55.000 273 33328.11 289.92 2373.61 30.50 2010-09-30 22:26:56.000 273 33328.04 289.88 2373.47 30.50 2010-09-30 22:26:57.000 273 33328.01 289.89 2373.57 30.50 2010-09-30 22:26:58.000 273 33328.09 289.90 2373.60 30.50 2010-09-30 22:26:59.000 273 33328.08 289.90 2373.51 30.50 2010-09-30 22:27:00.000 273 33328.10 289.92 2373.51 30.50 2010-09-30 22:27:01.000 273 33328.11 289.92 2373.59 30.50 2010-09-30 22:27:02.000 273 33328.02 289.91 2373.58 30.50 2010-09-30 22:27:03.000 273 33328.02 289.88 2373.57 30.50 2010-09-30 22:27:04.000 273 33328.02 289.92 2373.44 30.50 2010-09-30 22:27:05.000 273 33328.10 289.90 2373.65 30.50 2010-09-30 22:27:06.000 273 33328.06 289.94 2373.63 30.50 2010-09-30 22:27:07.000 273 33328.08 289.93 2373.61 30.50 2010-09-30 22:27:08.000 273 33327.99 289.90 2373.53 30.50 2010-09-30 22:27:09.000 273 33328.07 289.92 2373.58 30.50 2010-09-30 22:27:10.000 273 33328.08 289.94 2373.55 30.50 2010-09-30 22:27:11.000 273 33328.01 289.93 2373.57 30.50 2010-09-30 22:27:12.000 273 33328.01 289.91 2373.56 30.50 2010-09-30 22:27:13.000 273 33327.99 289.93 2373.55 30.50 2010-09-30 22:27:14.000 273 33327.99 289.93 2373.62 30.50 2010-09-30 22:27:15.000 273 33327.95 289.93 2373.59 30.50 2010-09-30 22:27:16.000 273 33328.00 289.93 2373.56 30.50 2010-09-30 22:27:17.000 273 33327.97 289.94 2373.58 30.50 2010-09-30 22:27:18.000 273 33328.01 289.92 2373.56 30.50 2010-09-30 22:27:19.000 273 33328.05 289.94 2373.49 30.50 2010-09-30 22:27:20.000 273 33328.07 289.91 2373.58 30.50 2010-09-30 22:27:21.000 273 33328.08 289.91 2373.54 30.50 2010-09-30 22:27:22.000 273 33328.09 289.94 2373.58 30.50 2010-09-30 22:27:23.000 273 33327.97 289.93 2373.53 30.50 2010-09-30 22:27:24.000 273 33327.99 289.93 2373.53 30.50 2010-09-30 22:27:25.000 273 33328.10 289.90 2373.54 30.50 2010-09-30 22:27:26.000 273 33328.12 289.89 2373.64 30.50 2010-09-30 22:27:27.000 273 33328.11 289.90 2373.54 30.50 2010-09-30 22:27:28.000 273 33328.24 289.92 2373.41 30.50 2010-09-30 22:27:29.000 273 33328.11 289.93 2373.55 30.50 2010-09-30 22:27:30.000 273 33328.15 289.96 2373.60 30.50 2010-09-30 22:27:31.000 273 33328.16 289.88 2373.58 30.50 2010-09-30 22:27:32.000 273 33328.23 289.93 2373.53 30.50 2010-09-30 22:27:33.000 273 33328.19 289.90 2373.59 30.50 2010-09-30 22:27:34.000 273 33328.25 289.87 2373.52 30.50 2010-09-30 22:27:35.000 273 33328.15 289.93 2373.54 30.50 2010-09-30 22:27:36.000 273 33328.23 289.92 2373.57 30.50 2010-09-30 22:27:37.000 273 33328.25 289.92 2373.46 30.50 2010-09-30 22:27:38.000 273 33328.29 289.89 2373.49 30.50 2010-09-30 22:27:39.000 273 33328.26 289.90 2373.61 30.50 2010-09-30 22:27:40.000 273 33328.25 289.92 2373.53 30.50 2010-09-30 22:27:41.000 273 33328.33 289.92 2373.54 30.50 2010-09-30 22:27:42.000 273 33328.28 289.92 2373.45 30.50 2010-09-30 22:27:43.000 273 33328.26 289.89 2373.42 30.50 2010-09-30 22:27:44.000 273 33328.37 289.88 2373.50 30.50 2010-09-30 22:27:45.000 273 33328.39 289.85 2373.49 30.50 2010-09-30 22:27:46.000 273 33328.33 289.84 2373.49 30.50 2010-09-30 22:27:47.000 273 33328.50 289.86 2373.61 30.50 2010-09-30 22:27:48.000 273 33328.31 289.85 2373.49 30.50 2010-09-30 22:27:49.000 273 33328.49 289.85 2373.50 30.50 2010-09-30 22:27:50.000 273 33328.49 289.84 2373.49 30.50 2010-09-30 22:27:51.000 273 33328.44 289.88 2373.61 30.50 2010-09-30 22:27:52.000 273 33328.36 289.89 2373.52 30.50 2010-09-30 22:27:53.000 273 33328.46 289.85 2373.51 30.50 2010-09-30 22:27:54.000 273 33328.45 289.84 2373.48 30.50 2010-09-30 22:27:55.000 273 33328.51 289.83 2373.51 30.50 2010-09-30 22:27:56.000 273 33328.53 289.86 2373.45 30.50 2010-09-30 22:27:57.000 273 33328.56 289.85 2373.44 30.50 2010-09-30 22:27:58.000 273 33328.49 289.86 2373.42 30.50 2010-09-30 22:27:59.000 273 33328.49 289.83 2373.52 30.50 2010-09-30 22:28:00.000 273 33328.58 289.84 2373.42 30.50 2010-09-30 22:28:01.000 273 33328.53 289.86 2373.47 30.50 2010-09-30 22:28:02.000 273 33328.56 289.81 2373.50 30.50 2010-09-30 22:28:03.000 273 33328.59 289.83 2373.47 30.50 2010-09-30 22:28:04.000 273 33328.69 289.83 2373.52 30.50 2010-09-30 22:28:05.000 273 33328.58 289.82 2373.46 30.50 2010-09-30 22:28:06.000 273 33328.72 289.75 2373.39 30.50 2010-09-30 22:28:07.000 273 33328.65 289.77 2373.39 30.50 2010-09-30 22:28:08.000 273 33328.62 289.79 2373.51 30.50 2010-09-30 22:28:09.000 273 33328.60 289.83 2373.42 30.50 2010-09-30 22:28:10.000 273 33328.71 289.80 2373.49 30.50 2010-09-30 22:28:11.000 273 33328.64 289.77 2373.29 30.50 2010-09-30 22:28:12.000 273 33328.71 289.78 2373.35 30.50 2010-09-30 22:28:13.000 273 33328.68 289.80 2373.34 30.50 2010-09-30 22:28:14.000 273 33328.62 289.80 2373.50 30.50 2010-09-30 22:28:15.000 273 33328.68 289.80 2373.45 30.50 2010-09-30 22:28:16.000 273 33328.62 289.81 2373.47 30.50 2010-09-30 22:28:17.000 273 33328.63 289.77 2373.34 30.50 2010-09-30 22:28:18.000 273 33328.67 289.80 2373.45 30.50 2010-09-30 22:28:19.000 273 33328.56 289.81 2373.41 30.50 2010-09-30 22:28:20.000 273 33328.65 289.79 2373.42 30.50 2010-09-30 22:28:21.000 273 33328.61 289.77 2373.38 30.50 2010-09-30 22:28:22.000 273 33328.58 289.78 2373.44 30.50 2010-09-30 22:28:23.000 273 33328.59 289.84 2373.46 30.50 2010-09-30 22:28:24.000 273 33328.49 289.78 2373.48 30.50 2010-09-30 22:28:25.000 273 33328.56 289.77 2373.49 30.50 2010-09-30 22:28:26.000 273 33328.64 289.84 2373.45 30.50 2010-09-30 22:28:27.000 273 33328.54 289.79 2373.52 30.50 2010-09-30 22:28:28.000 273 33328.53 289.81 2373.46 30.50 2010-09-30 22:28:29.000 273 33328.52 289.80 2373.43 30.50 2010-09-30 22:28:30.000 273 33328.47 289.80 2373.46 30.50 2010-09-30 22:28:31.000 273 33328.44 289.77 2373.44 30.50 2010-09-30 22:28:32.000 273 33328.40 289.82 2373.40 30.50 2010-09-30 22:28:33.000 273 33328.37 289.83 2373.49 30.50 2010-09-30 22:28:34.000 273 33328.43 289.83 2373.45 30.50 2010-09-30 22:28:35.000 273 33328.43 289.85 2373.51 30.50 2010-09-30 22:28:36.000 273 33328.37 289.85 2373.50 30.50 2010-09-30 22:28:37.000 273 33328.33 289.86 2373.41 30.50 2010-09-30 22:28:38.000 273 33328.36 289.88 2373.49 30.50 2010-09-30 22:28:39.000 273 33328.28 289.88 2373.50 30.50 2010-09-30 22:28:40.000 273 33328.27 289.91 2373.48 30.50 2010-09-30 22:28:41.000 273 33328.28 289.92 2373.48 30.50 2010-09-30 22:28:42.000 273 33328.30 289.91 2373.49 30.50 2010-09-30 22:28:43.000 273 33328.17 289.90 2373.48 30.50 2010-09-30 22:28:44.000 273 33328.14 289.95 2373.46 30.50 2010-09-30 22:28:45.000 273 33328.17 289.90 2373.49 30.50 2010-09-30 22:28:46.000 273 33328.04 289.94 2373.52 30.50 2010-09-30 22:28:47.000 273 33328.20 289.99 2373.49 30.50 2010-09-30 22:28:48.000 273 33328.05 289.92 2373.56 30.50 2010-09-30 22:28:49.000 273 33328.02 289.94 2373.52 30.50 2010-09-30 22:28:50.000 273 33328.05 289.96 2373.54 30.50 2010-09-30 22:28:51.000 273 33327.99 289.94 2373.58 30.50 2010-09-30 22:28:52.000 273 33327.99 289.93 2373.62 30.50 2010-09-30 22:28:53.000 273 33328.01 289.96 2373.53 30.50 2010-09-30 22:28:54.000 273 33327.94 289.92 2373.60 30.50 2010-09-30 22:28:55.000 273 33327.91 289.92 2373.60 30.50 2010-09-30 22:28:56.000 273 33327.96 290.06 2373.56 30.50 2010-09-30 22:28:57.000 273 33327.86 289.98 2373.53 30.50 2010-09-30 22:28:58.000 273 33328.02 290.00 2373.63 30.50 2010-09-30 22:28:59.000 273 33327.72 289.97 2373.63 30.50 2010-09-30 22:29:00.000 273 33327.84 290.00 2373.59 30.50 2010-09-30 22:29:01.000 273 33327.79 289.99 2373.61 30.50 2010-09-30 22:29:02.000 273 33327.77 289.95 2373.75 30.50 2010-09-30 22:29:03.000 273 33327.74 290.00 2373.56 30.50 2010-09-30 22:29:04.000 273 33327.81 289.99 2373.67 30.50 2010-09-30 22:29:05.000 273 33327.73 289.98 2373.76 30.50 2010-09-30 22:29:06.000 273 33327.68 290.00 2373.70 30.50 2010-09-30 22:29:07.000 273 33327.65 289.99 2373.78 30.50 2010-09-30 22:29:08.000 273 33327.61 289.99 2373.66 30.50 2010-09-30 22:29:09.000 273 33327.70 289.99 2373.84 30.50 2010-09-30 22:29:10.000 273 33327.78 289.98 2373.71 30.50 2010-09-30 22:29:11.000 273 33327.55 289.96 2373.76 30.50 2010-09-30 22:29:12.000 273 33327.69 290.01 2373.79 30.50 2010-09-30 22:29:13.000 273 33327.61 290.00 2373.70 30.50 2010-09-30 22:29:14.000 273 33327.63 289.93 2373.78 30.50 2010-09-30 22:29:15.000 273 33327.71 289.98 2373.72 30.50 2010-09-30 22:29:16.000 273 33327.72 289.97 2373.71 30.50 2010-09-30 22:29:17.000 273 33327.65 289.97 2373.66 30.50 2010-09-30 22:29:18.000 273 33327.69 289.97 2373.81 30.50 2010-09-30 22:29:19.000 273 33327.66 289.94 2373.77 30.50 2010-09-30 22:29:20.000 273 33327.69 289.95 2373.76 30.50 2010-09-30 22:29:21.000 273 33327.69 289.95 2373.76 30.50 2010-09-30 22:29:22.000 273 33327.70 290.00 2373.73 30.50 2010-09-30 22:29:23.000 273 33327.69 289.92 2373.86 30.50 2010-09-30 22:29:24.000 273 33327.69 289.92 2373.77 30.50 2010-09-30 22:29:25.000 273 33327.75 289.92 2373.79 30.50 2010-09-30 22:29:26.000 273 33327.78 289.95 2373.74 30.50 2010-09-30 22:29:27.000 273 33327.77 289.92 2373.81 30.50 2010-09-30 22:29:28.000 273 33327.90 289.95 2373.78 30.50 2010-09-30 22:29:29.000 273 33327.75 289.91 2373.72 30.50 2010-09-30 22:29:30.000 273 33327.76 289.95 2373.74 30.50 2010-09-30 22:29:31.000 273 33327.84 289.94 2373.72 30.50 2010-09-30 22:29:32.000 273 33327.78 289.94 2373.69 30.50 2010-09-30 22:29:33.000 273 33327.90 289.96 2373.76 30.50 2010-09-30 22:29:34.000 273 33327.89 289.88 2373.73 30.50 2010-09-30 22:29:35.000 273 33327.86 289.97 2373.74 30.50 2010-09-30 22:29:36.000 273 33327.93 289.88 2373.70 30.50 2010-09-30 22:29:37.000 273 33327.93 289.88 2373.72 30.50 2010-09-30 22:29:38.000 273 33327.84 289.87 2373.76 30.50 2010-09-30 22:29:39.000 273 33327.87 289.87 2373.76 30.50 2010-09-30 22:29:40.000 273 33327.87 289.90 2373.60 30.50 2010-09-30 22:29:41.000 273 33327.99 289.89 2373.70 30.50 2010-09-30 22:29:42.000 273 33327.93 289.90 2373.64 30.50 2010-09-30 22:29:43.000 273 33327.96 289.90 2373.62 30.50 2010-09-30 22:29:44.000 273 33328.02 289.91 2373.67 30.50 2010-09-30 22:29:45.000 273 33327.98 289.92 2373.60 30.50 2010-09-30 22:29:46.000 273 33327.94 289.93 2373.70 30.50 2010-09-30 22:29:47.000 273 33327.93 289.90 2373.53 30.50 2010-09-30 22:29:48.000 273 33327.87 289.87 2373.53 30.50 2010-09-30 22:29:49.000 273 33327.84 289.86 2373.53 30.50 2010-09-30 22:29:50.000 273 33327.89 289.92 2373.61 30.50 2010-09-30 22:29:51.000 273 33327.91 289.91 2373.70 30.50 2010-09-30 22:29:52.000 273 33327.93 289.92 2373.70 30.50 2010-09-30 22:29:53.000 273 33327.81 289.94 2373.64 30.50 2010-09-30 22:29:54.000 273 33327.87 289.97 2373.67 30.50 2010-09-30 22:29:55.000 273 33327.83 289.93 2373.63 30.50 2010-09-30 22:29:56.000 273 33327.84 289.95 2373.72 30.50 2010-09-30 22:29:57.000 273 33327.87 289.94 2373.66 30.50 2010-09-30 22:29:58.000 273 33327.84 289.90 2373.65 30.50 2010-09-30 22:29:59.000 273 33327.82 289.96 2373.57 30.50 2010-09-30 22:30:00.000 273 33327.81 289.91 2373.60 30.50 2010-09-30 22:30:01.000 273 33327.75 289.95 2373.59 30.50 2010-09-30 22:30:02.000 273 33327.77 289.92 2373.66 30.50 2010-09-30 22:30:03.000 273 33327.76 289.93 2373.68 30.50 2010-09-30 22:30:04.000 273 33327.77 289.88 2373.76 30.50 2010-09-30 22:30:05.000 273 33327.67 289.97 2373.67 30.50 2010-09-30 22:30:06.000 273 33327.78 289.94 2373.71 30.50 2010-09-30 22:30:07.000 273 33327.70 289.95 2373.71 30.50 2010-09-30 22:30:08.000 273 33327.68 289.93 2373.64 30.50 2010-09-30 22:30:09.000 273 33327.72 289.93 2373.74 30.50 2010-09-30 22:30:10.000 273 33327.71 289.94 2373.65 30.50 2010-09-30 22:30:11.000 273 33327.77 289.94 2373.60 30.50 2010-09-30 22:30:12.000 273 33327.73 289.95 2373.69 30.50 2010-09-30 22:30:13.000 273 33327.72 289.97 2373.60 30.50 2010-09-30 22:30:14.000 273 33327.72 289.94 2373.64 30.50 2010-09-30 22:30:15.000 273 33327.74 289.95 2373.72 30.50 2010-09-30 22:30:16.000 273 33327.75 289.92 2373.67 30.50 2010-09-30 22:30:17.000 273 33327.72 289.90 2373.68 30.50 2010-09-30 22:30:18.000 273 33327.68 289.94 2373.72 30.50 2010-09-30 22:30:19.000 273 33327.75 289.92 2373.68 30.50 2010-09-30 22:30:20.000 273 33327.75 289.90 2373.63 30.50 2010-09-30 22:30:21.000 273 33327.76 289.90 2373.70 30.50 2010-09-30 22:30:22.000 273 33327.75 289.92 2373.73 30.50 2010-09-30 22:30:23.000 273 33327.83 289.90 2373.66 30.50 2010-09-30 22:30:24.000 273 33327.91 289.90 2373.72 30.50 2010-09-30 22:30:25.000 273 33327.81 289.90 2373.63 30.50 2010-09-30 22:30:26.000 273 33327.88 289.92 2373.75 30.50 2010-09-30 22:30:27.000 273 33327.89 289.92 2373.61 30.50 2010-09-30 22:30:28.000 273 33327.89 289.89 2373.64 30.50 2010-09-30 22:30:29.000 273 33327.91 289.88 2373.66 30.50 2010-09-30 22:30:30.000 273 33328.00 289.88 2373.63 30.50 2010-09-30 22:30:31.000 273 33327.93 289.88 2373.64 30.50 2010-09-30 22:30:32.000 273 33328.02 289.85 2373.53 30.50 2010-09-30 22:30:33.000 273 33328.09 289.85 2373.66 30.50 2010-09-30 22:30:34.000 273 33327.99 289.85 2373.59 30.50 2010-09-30 22:30:35.000 273 33328.03 289.88 2373.61 30.50 2010-09-30 22:30:36.000 273 33328.14 289.87 2373.62 30.50 2010-09-30 22:30:37.000 273 33328.00 289.87 2373.59 30.50 2010-09-30 22:30:38.000 273 33328.13 289.87 2373.61 30.50 2010-09-30 22:30:39.000 273 33328.06 289.87 2373.58 30.50 2010-09-30 22:30:40.000 273 33328.01 289.86 2373.55 30.50 2010-09-30 22:30:41.000 273 33328.14 289.88 2373.61 30.50 2010-09-30 22:30:42.000 273 33328.23 289.91 2373.54 30.50 2010-09-30 22:30:43.000 273 33328.12 289.89 2373.59 30.50 2010-09-30 22:30:44.000 273 33328.24 289.88 2373.55 30.50 2010-09-30 22:30:45.000 273 33328.19 289.87 2373.62 30.50 2010-09-30 22:30:46.000 273 33328.11 289.83 2373.56 30.50 2010-09-30 22:30:47.000 273 33328.21 289.88 2373.57 30.50 2010-09-30 22:30:48.000 273 33328.33 289.81 2373.62 30.50 2010-09-30 22:30:49.000 273 33328.28 289.81 2373.52 30.50 2010-09-30 22:30:50.000 273 33328.25 289.86 2373.56 30.50 2010-09-30 22:30:51.000 273 33328.30 289.86 2373.53 30.50 2010-09-30 22:30:52.000 273 33328.30 289.84 2373.52 30.50 2010-09-30 22:30:53.000 273 33328.27 289.90 2373.47 30.50 2010-09-30 22:30:54.000 273 33328.30 289.88 2373.52 30.50 2010-09-30 22:30:55.000 273 33328.27 289.85 2373.48 30.50 2010-09-30 22:30:56.000 273 33328.28 289.86 2373.50 30.50 2010-09-30 22:30:57.000 273 33328.34 289.89 2373.49 30.50 2010-09-30 22:30:58.000 273 33328.26 289.90 2373.45 30.50 2010-09-30 22:30:59.000 273 33328.34 289.84 2373.56 30.50 2010-09-30 22:31:00.000 273 33328.25 289.86 2373.47 30.50 2010-09-30 22:31:01.000 273 33328.25 289.84 2373.43 30.50 2010-09-30 22:31:02.000 273 33328.30 289.85 2373.53 30.50 2010-09-30 22:31:03.000 273 33328.30 289.86 2373.49 30.50 2010-09-30 22:31:04.000 273 33328.42 289.89 2373.53 30.50 2010-09-30 22:31:05.000 273 33328.29 289.89 2373.46 30.50 2010-09-30 22:31:06.000 273 33328.42 289.86 2373.49 30.50 2010-09-30 22:31:07.000 273 33328.27 289.87 2373.44 30.50 2010-09-30 22:31:08.000 273 33328.33 289.87 2373.53 30.50 2010-09-30 22:31:09.000 273 33328.28 289.85 2373.51 30.50 2010-09-30 22:31:10.000 273 33328.15 289.89 2373.42 30.50 2010-09-30 22:31:11.000 273 33328.35 289.84 2373.43 30.50 2010-09-30 22:31:12.000 273 33328.30 289.86 2373.47 30.50 2010-09-30 22:31:13.000 273 33328.25 289.87 2373.46 30.50 2010-09-30 22:31:14.000 273 33328.29 289.91 2373.39 30.50 2010-09-30 22:31:15.000 273 33328.28 289.89 2373.50 30.50 2010-09-30 22:31:16.000 273 33328.23 289.88 2373.48 30.50 2010-09-30 22:31:17.000 273 33328.16 289.87 2373.50 30.50 2010-09-30 22:31:18.000 273 33328.34 289.85 2373.43 30.50 2010-09-30 22:31:19.000 273 33328.19 289.85 2373.47 30.50 2010-09-30 22:31:20.000 273 33328.25 289.89 2373.55 30.50 2010-09-30 22:31:21.000 273 33328.21 289.86 2373.43 30.50 2010-09-30 22:31:22.000 273 33328.13 289.87 2373.45 30.50 2010-09-30 22:31:23.000 273 33328.15 289.92 2373.60 30.50 2010-09-30 22:31:24.000 273 33328.16 289.93 2373.51 30.50 2010-09-30 22:31:25.000 273 33328.15 289.93 2373.49 30.50 2010-09-30 22:31:26.000 273 33328.12 289.90 2373.46 30.50 2010-09-30 22:31:27.000 273 33328.08 289.88 2373.56 30.50 2010-09-30 22:31:28.000 273 33328.14 289.91 2373.46 30.50 2010-09-30 22:31:29.000 273 33328.01 289.96 2373.46 30.50 2010-09-30 22:31:30.000 273 33328.02 289.96 2373.55 30.50 2010-09-30 22:31:31.000 273 33328.06 289.95 2373.55 30.50 2010-09-30 22:31:32.000 273 33328.06 289.97 2373.54 30.50 2010-09-30 22:31:33.000 273 33328.05 289.96 2373.50 30.50 2010-09-30 22:31:34.000 273 33328.08 289.94 2373.58 30.50 2010-09-30 22:31:35.000 273 33328.03 289.95 2373.55 30.50 2010-09-30 22:31:36.000 273 33327.95 289.98 2373.51 30.50 2010-09-30 22:31:37.000 273 33328.00 289.95 2373.58 30.50 2010-09-30 22:31:38.000 273 33327.97 289.96 2373.58 30.50 2010-09-30 22:31:39.000 273 33327.98 289.95 2373.57 30.50 2010-09-30 22:31:40.000 273 33327.95 289.94 2373.59 30.50 2010-09-30 22:31:41.000 273 33327.95 289.88 2373.68 30.50 2010-09-30 22:31:42.000 273 33327.92 289.94 2373.64 30.50 2010-09-30 22:31:43.000 273 33327.90 289.96 2373.65 30.50 2010-09-30 22:31:44.000 273 33327.94 289.93 2373.61 30.50 2010-09-30 22:31:45.000 273 33327.92 289.98 2373.64 30.50 2010-09-30 22:31:46.000 273 33327.88 289.98 2373.58 30.50 2010-09-30 22:31:47.000 273 33327.96 290.00 2373.70 30.50 2010-09-30 22:31:48.000 273 33327.98 289.94 2373.70 30.50 2010-09-30 22:31:49.000 273 33327.94 289.93 2373.65 30.50 2010-09-30 22:31:50.000 273 33327.84 289.96 2373.68 30.50 2010-09-30 22:31:51.000 273 33327.86 289.98 2373.64 30.50 2010-09-30 22:31:52.000 273 33327.84 289.95 2373.62 30.50 2010-09-30 22:31:53.000 273 33327.90 289.96 2373.73 30.50 2010-09-30 22:31:54.000 273 33327.88 289.98 2373.66 30.50 2010-09-30 22:31:55.000 273 33327.84 289.99 2373.68 30.50 2010-09-30 22:31:56.000 273 33327.86 289.96 2373.68 30.50 2010-09-30 22:31:57.000 273 33327.79 289.96 2373.57 30.50 2010-09-30 22:31:58.000 273 33327.90 289.94 2373.59 30.50 2010-09-30 22:31:59.000 273 33327.90 289.97 2373.65 30.50 2010-09-30 22:32:00.000 273 33327.95 289.99 2373.69 30.50 2010-09-30 22:32:01.000 273 33327.90 289.97 2373.64 30.50 2010-09-30 22:32:02.000 273 33327.93 289.95 2373.67 30.50 2010-09-30 22:32:03.000 273 33327.98 289.96 2373.65 30.50 2010-09-30 22:32:04.000 273 33328.05 289.98 2373.71 30.50 2010-09-30 22:32:05.000 273 33327.89 289.99 2373.69 30.50 2010-09-30 22:32:06.000 273 33328.02 289.93 2373.66 30.50 2010-09-30 22:32:07.000 273 33327.90 289.94 2373.60 30.50 2010-09-30 22:32:08.000 273 33327.92 289.98 2373.64 30.50 2010-09-30 22:32:09.000 273 33327.93 289.94 2373.63 30.50 2010-09-30 22:32:10.000 273 33328.00 289.93 2373.68 30.50 2010-09-30 22:32:11.000 273 33327.94 289.98 2373.68 30.50 2010-09-30 22:32:12.000 273 33327.97 289.97 2373.64 30.50 2010-09-30 22:32:13.000 273 33328.03 289.97 2373.61 30.50 2010-09-30 22:32:14.000 273 33328.02 289.94 2373.67 30.50 2010-09-30 22:32:15.000 273 33328.04 289.99 2373.65 30.50 2010-09-30 22:32:16.000 273 33327.94 289.97 2373.50 30.50 2010-09-30 22:32:17.000 273 33327.94 289.96 2373.61 30.50 2010-09-30 22:32:18.000 273 33328.00 289.90 2373.67 30.50 2010-09-30 22:32:19.000 273 33327.96 289.88 2373.65 30.50 2010-09-30 22:32:20.000 273 33327.98 289.94 2373.58 30.50 2010-09-30 22:32:21.000 273 33327.99 289.93 2373.61 30.50 2010-09-30 22:32:22.000 273 33328.05 289.98 2373.56 30.50 2010-09-30 22:32:23.000 273 33328.04 289.98 2373.64 30.50 2010-09-30 22:32:24.000 273 33328.06 289.96 2373.66 30.50 2010-09-30 22:32:25.000 273 33328.03 289.93 2373.59 30.50 2010-09-30 22:32:26.000 273 33327.96 289.95 2373.65 30.50 2010-09-30 22:32:27.000 273 33328.05 289.91 2373.65 30.50 2010-09-30 22:32:28.000 273 33328.10 289.92 2373.59 30.50 2010-09-30 22:32:29.000 273 33328.00 289.90 2373.68 30.50 2010-09-30 22:32:30.000 273 33328.08 289.94 2373.53 30.50 2010-09-30 22:32:31.000 273 33328.01 289.94 2373.60 30.50 2010-09-30 22:32:32.000 273 33328.09 289.92 2373.62 30.50 2010-09-30 22:32:33.000 273 33328.03 289.93 2373.52 30.50 2010-09-30 22:32:34.000 273 33327.97 289.93 2373.64 30.50 2010-09-30 22:32:35.000 273 33327.98 289.94 2373.56 30.50 2010-09-30 22:32:36.000 273 33328.06 289.93 2373.61 30.50 2010-09-30 22:32:37.000 273 33328.00 289.93 2373.50 30.50 2010-09-30 22:32:38.000 273 33328.06 289.90 2373.57 30.50 2010-09-30 22:32:39.000 273 33328.09 289.92 2373.53 30.50 2010-09-30 22:32:40.000 273 33328.09 289.92 2373.62 30.50 2010-09-30 22:32:41.000 273 33328.08 289.98 2373.56 30.50 2010-09-30 22:32:42.000 273 33328.05 289.92 2373.52 30.50 2010-09-30 22:32:43.000 273 33328.12 289.89 2373.55 30.50 2010-09-30 22:32:44.000 273 33328.14 289.94 2373.52 30.50 2010-09-30 22:32:45.000 273 33328.08 289.90 2373.62 30.50 2010-09-30 22:32:46.000 273 33327.97 289.92 2373.55 30.50 2010-09-30 22:32:47.000 273 33328.10 289.91 2373.64 30.50 2010-09-30 22:32:48.000 273 33328.14 289.90 2373.59 30.50 2010-09-30 22:32:49.000 273 33328.06 289.93 2373.57 30.50 2010-09-30 22:32:50.000 273 33328.17 289.90 2373.58 30.50 2010-09-30 22:32:51.000 273 33328.09 289.92 2373.50 30.50 2010-09-30 22:32:52.000 273 33328.12 289.90 2373.56 30.50 2010-09-30 22:32:53.000 273 33328.16 289.92 2373.58 30.50 2010-09-30 22:32:54.000 273 33328.21 289.89 2373.53 30.50 2010-09-30 22:32:55.000 273 33328.14 289.89 2373.51 30.50 2010-09-30 22:32:56.000 273 33328.13 289.93 2373.59 30.50 2010-09-30 22:32:57.000 273 33328.17 289.91 2373.63 30.50 2010-09-30 22:32:58.000 273 33328.19 289.87 2373.62 30.50 2010-09-30 22:32:59.000 273 33328.12 289.94 2373.56 30.50 2010-09-30 22:33:00.000 273 33328.17 289.94 2373.59 30.50 2010-09-30 22:33:01.000 273 33328.09 289.91 2373.58 30.50 2010-09-30 22:33:02.000 273 33328.17 289.90 2373.55 30.50 2010-09-30 22:33:03.000 273 33328.16 289.89 2373.53 30.50 2010-09-30 22:33:04.000 273 33328.24 289.89 2373.52 30.50 2010-09-30 22:33:05.000 273 33328.17 289.87 2373.59 30.50 2010-09-30 22:33:06.000 273 33328.22 289.85 2373.62 30.50 2010-09-30 22:33:07.000 273 33328.23 289.91 2373.64 30.50 2010-09-30 22:33:08.000 273 33328.25 289.90 2373.53 30.50 2010-09-30 22:33:09.000 273 33328.26 289.88 2373.53 30.50 2010-09-30 22:33:10.000 273 33328.12 289.88 2373.56 30.50 2010-09-30 22:33:11.000 273 33328.30 289.90 2373.55 30.50 2010-09-30 22:33:12.000 273 33328.21 289.87 2373.63 30.50 2010-09-30 22:33:13.000 273 33328.24 289.89 2373.59 30.50 2010-09-30 22:33:14.000 273 33328.22 289.87 2373.57 30.50 2010-09-30 22:33:15.000 273 33328.26 289.92 2373.54 30.50 2010-09-30 22:33:16.000 273 33328.22 289.88 2373.58 30.50 2010-09-30 22:33:17.000 273 33328.28 289.92 2373.59 30.50 2010-09-30 22:33:18.000 273 33328.18 289.86 2373.52 30.50 2010-09-30 22:33:19.000 273 33328.18 289.82 2373.50 30.50 2010-09-30 22:33:20.000 273 33328.29 289.84 2373.55 30.50 2010-09-30 22:33:21.000 273 33328.31 289.88 2373.54 30.50 2010-09-30 22:33:22.000 273 33328.22 289.87 2373.47 30.50 2010-09-30 22:33:23.000 273 33328.27 289.88 2373.52 30.50 2010-09-30 22:33:24.000 273 33328.18 289.94 2373.47 30.50 2010-09-30 22:33:25.000 273 33328.29 289.90 2373.52 30.50 2010-09-30 22:33:26.000 273 33328.28 289.90 2373.58 30.50 2010-09-30 22:33:27.000 273 33328.31 289.90 2373.58 30.50 2010-09-30 22:33:28.000 273 33328.27 289.90 2373.49 30.50 2010-09-30 22:33:29.000 273 33328.31 289.87 2373.54 30.50 2010-09-30 22:33:30.000 273 33328.23 289.88 2373.48 30.50 2010-09-30 22:33:31.000 273 33328.25 289.86 2373.53 30.50 2010-09-30 22:33:32.000 273 33328.23 289.92 2373.51 30.50 2010-09-30 22:33:33.000 273 33328.24 289.90 2373.53 30.50 2010-09-30 22:33:34.000 273 33328.25 289.88 2373.55 30.50 2010-09-30 22:33:35.000 273 33328.19 289.89 2373.51 30.50 2010-09-30 22:33:36.000 273 33328.19 289.92 2373.55 30.50 2010-09-30 22:33:37.000 273 33328.16 289.91 2373.49 30.50 2010-09-30 22:33:38.000 273 33328.20 289.90 2373.49 30.50 2010-09-30 22:33:39.000 273 33328.14 289.88 2373.51 30.50 2010-09-30 22:33:40.000 273 33328.06 289.93 2373.53 30.50 2010-09-30 22:33:41.000 273 33328.21 289.95 2373.52 30.50 2010-09-30 22:33:42.000 273 33328.15 289.90 2373.56 30.50 2010-09-30 22:33:43.000 273 33328.04 289.90 2373.58 30.50 2010-09-30 22:33:44.000 273 33328.22 289.92 2373.58 30.50 2010-09-30 22:33:45.000 273 33328.15 289.91 2373.56 30.50 2010-09-30 22:33:46.000 273 33328.14 289.92 2373.37 30.50 2010-09-30 22:33:47.000 273 33328.13 289.90 2373.50 30.50 2010-09-30 22:33:48.000 273 33328.09 289.92 2373.50 30.50 2010-09-30 22:33:49.000 273 33328.10 289.90 2373.57 30.50 2010-09-30 22:33:50.000 273 33328.14 289.93 2373.57 30.50 2010-09-30 22:33:51.000 273 33328.09 289.87 2373.53 30.50 2010-09-30 22:33:52.000 273 33328.08 289.86 2373.53 30.50 2010-09-30 22:33:53.000 273 33328.16 289.92 2373.59 30.50 2010-09-30 22:33:54.000 273 33328.19 289.91 2373.53 30.50 2010-09-30 22:33:55.000 273 33328.15 289.91 2373.50 30.50 2010-09-30 22:33:56.000 273 33328.15 289.86 2373.49 30.50 2010-09-30 22:33:57.000 273 33328.23 289.89 2373.53 30.50 2010-09-30 22:33:58.000 273 33328.15 289.90 2373.53 30.50 2010-09-30 22:33:59.000 273 33328.05 289.88 2373.59 30.50 2010-09-30 22:34:00.000 273 33328.21 289.92 2373.61 30.50 2010-09-30 22:34:01.000 273 33328.11 289.91 2373.53 30.50 2010-09-30 22:34:02.000 273 33328.09 289.87 2373.52 30.50 2010-09-30 22:34:03.000 273 33328.11 289.88 2373.65 30.50 2010-09-30 22:34:04.000 273 33328.14 289.87 2373.53 30.50 2010-09-30 22:34:05.000 273 33328.15 289.92 2373.62 30.50 2010-09-30 22:34:06.000 273 33328.04 289.92 2373.56 30.50 2010-09-30 22:34:07.000 273 33328.09 289.89 2373.52 30.50 2010-09-30 22:34:08.000 273 33328.09 289.95 2373.54 30.50 2010-09-30 22:34:09.000 273 33328.07 289.88 2373.66 30.50 2010-09-30 22:34:10.000 273 33328.05 289.88 2373.55 30.50 2010-09-30 22:34:11.000 273 33328.00 289.88 2373.59 30.50 2010-09-30 22:34:12.000 273 33328.04 289.88 2373.56 30.50 2010-09-30 22:34:13.000 273 33327.96 289.89 2373.54 30.50 2010-09-30 22:34:14.000 273 33327.99 289.88 2373.61 30.50 2010-09-30 22:34:15.000 273 33328.02 289.88 2373.58 30.50 2010-09-30 22:34:16.000 273 33328.01 289.90 2373.65 30.50 2010-09-30 22:34:17.000 273 33327.93 289.92 2373.64 30.50 2010-09-30 22:34:18.000 273 33327.90 289.89 2373.55 30.50 2010-09-30 22:34:19.000 273 33327.97 289.90 2373.56 30.50 2010-09-30 22:34:20.000 273 33327.97 289.90 2373.68 30.50 2010-09-30 22:34:21.000 273 33327.99 289.92 2373.66 30.50 2010-09-30 22:34:22.000 273 33327.92 289.88 2373.61 30.50 2010-09-30 22:34:23.000 273 33327.94 289.93 2373.65 30.50 2010-09-30 22:34:24.000 273 33327.96 289.87 2373.58 30.50 2010-09-30 22:34:25.000 273 33327.90 289.91 2373.61 30.50 2010-09-30 22:34:26.000 273 33327.88 289.87 2373.61 30.50 2010-09-30 22:34:27.000 273 33327.85 289.90 2373.58 30.50 2010-09-30 22:34:28.000 273 33327.84 289.88 2373.71 30.50 2010-09-30 22:34:29.000 273 33328.02 289.91 2373.62 30.50 2010-09-30 22:34:30.000 273 33327.87 289.87 2373.68 30.50 2010-09-30 22:34:31.000 273 33327.79 289.87 2373.66 30.50 2010-09-30 22:34:32.000 273 33327.90 289.89 2373.65 30.50 2010-09-30 22:34:33.000 273 33327.84 289.89 2373.61 30.50 2010-09-30 22:34:34.000 273 33327.93 289.89 2373.70 30.50 2010-09-30 22:34:35.000 273 33327.82 289.90 2373.73 30.50 2010-09-30 22:34:36.000 273 33327.85 289.94 2373.65 30.50 2010-09-30 22:34:37.000 273 33327.86 289.92 2373.68 30.50 2010-09-30 22:34:38.000 273 33327.83 289.92 2373.66 30.50 2010-09-30 22:34:39.000 273 33327.84 289.92 2373.73 30.50 2010-09-30 22:34:40.000 273 33327.86 289.90 2373.62 30.50 2010-09-30 22:34:41.000 273 33327.75 289.88 2373.70 30.50 2010-09-30 22:34:42.000 273 33327.87 289.87 2373.71 30.50 2010-09-30 22:34:43.000 273 33327.81 289.87 2373.64 30.50 2010-09-30 22:34:44.000 273 33327.93 289.94 2373.67 30.50 2010-09-30 22:34:45.000 273 33327.84 289.88 2373.68 30.50 2010-09-30 22:34:46.000 273 33327.75 289.90 2373.66 30.50 2010-09-30 22:34:47.000 273 33327.86 289.87 2373.57 30.50 2010-09-30 22:34:48.000 273 33327.80 289.83 2373.69 30.50 2010-09-30 22:34:49.000 273 33327.84 289.84 2373.68 30.50 2010-09-30 22:34:50.000 273 33327.87 289.87 2373.68 30.50 2010-09-30 22:34:51.000 273 33327.87 289.87 2373.65 30.50 2010-09-30 22:34:52.000 273 33327.79 289.90 2373.70 30.50 2010-09-30 22:34:53.000 273 33327.96 289.90 2373.72 30.50 2010-09-30 22:34:54.000 273 33327.87 289.88 2373.68 30.50 2010-09-30 22:34:55.000 273 33327.82 289.88 2373.64 30.50 2010-09-30 22:34:56.000 273 33327.85 289.87 2373.61 30.50 2010-09-30 22:34:57.000 273 33327.84 289.86 2373.58 30.50 2010-09-30 22:34:58.000 273 33327.89 289.86 2373.56 30.50 2010-09-30 22:34:59.000 273 33327.87 289.87 2373.68 30.50 2010-09-30 22:35:00.000 273 33327.91 289.87 2373.66 30.50 2010-09-30 22:35:01.000 273 33327.92 289.86 2373.67 30.50 2010-09-30 22:35:02.000 273 33327.94 289.89 2373.71 30.50 2010-09-30 22:35:03.000 273 33327.93 289.88 2373.69 30.50 2010-09-30 22:35:04.000 273 33327.99 289.90 2373.53 30.50 2010-09-30 22:35:05.000 273 33327.87 289.88 2373.60 30.50 2010-09-30 22:35:06.000 273 33327.93 289.86 2373.60 30.50 2010-09-30 22:35:07.000 273 33327.99 289.85 2373.59 30.50 2010-09-30 22:35:08.000 273 33327.92 289.87 2373.58 30.50 2010-09-30 22:35:09.000 273 33327.89 289.87 2373.64 30.50 2010-09-30 22:35:10.000 273 33327.94 289.91 2373.66 30.50 2010-09-30 22:35:11.000 273 33327.92 289.90 2373.64 30.50 2010-09-30 22:35:12.000 273 33327.93 289.89 2373.55 30.50 2010-09-30 22:35:13.000 273 33327.93 289.89 2373.50 30.50 2010-09-30 22:35:14.000 273 33327.97 289.86 2373.66 30.50 2010-09-30 22:35:15.000 273 33327.90 289.90 2373.66 30.50 2010-09-30 22:35:16.000 273 33327.96 289.92 2373.56 30.50 2010-09-30 22:35:17.000 273 33327.93 289.89 2373.55 30.50 2010-09-30 22:35:18.000 273 33327.88 289.87 2373.62 30.50 2010-09-30 22:35:19.000 273 33327.90 289.92 2373.55 30.50 2010-09-30 22:35:20.000 273 33327.94 289.87 2373.64 30.50 2010-09-30 22:35:21.000 273 33328.02 289.87 2373.64 30.50 2010-09-30 22:35:22.000 273 33328.03 289.88 2373.60 30.50 2010-09-30 22:35:23.000 273 33327.99 289.85 2373.68 30.50 2010-09-30 22:35:24.000 273 33328.03 289.86 2373.57 30.50 2010-09-30 22:35:25.000 273 33328.08 289.83 2373.59 30.50 2010-09-30 22:35:26.000 273 33327.98 289.88 2373.66 30.50 2010-09-30 22:35:27.000 273 33328.00 289.85 2373.52 30.50 2010-09-30 22:35:28.000 273 33328.00 289.86 2373.59 30.50 2010-09-30 22:35:29.000 273 33328.03 289.85 2373.52 30.50 2010-09-30 22:35:30.000 273 33327.96 289.87 2373.58 30.50 2010-09-30 22:35:31.000 273 33327.98 289.86 2373.62 30.50 2010-09-30 22:35:32.000 273 33328.06 289.93 2373.66 30.50 2010-09-30 22:35:33.000 273 33327.96 289.90 2373.56 30.50 2010-09-30 22:35:34.000 273 33328.12 289.84 2373.52 30.50 2010-09-30 22:35:35.000 273 33328.00 289.86 2373.64 30.50 2010-09-30 22:35:36.000 273 33328.12 289.87 2373.62 30.50 2010-09-30 22:35:37.000 273 33328.07 289.88 2373.59 30.50 2010-09-30 22:35:38.000 273 33328.12 289.85 2373.53 30.50 2010-09-30 22:35:39.000 273 33328.12 289.94 2373.53 30.50 2010-09-30 22:35:40.000 273 33328.01 289.88 2373.66 30.50 2010-09-30 22:35:41.000 273 33328.07 289.87 2373.64 30.50 2010-09-30 22:35:42.000 273 33328.07 289.87 2373.59 30.50 2010-09-30 22:35:43.000 273 33328.14 289.83 2373.62 30.50 2010-09-30 22:35:44.000 273 33328.10 289.90 2373.56 30.50 2010-09-30 22:35:45.000 273 33328.15 289.86 2373.60 30.50 2010-09-30 22:35:46.000 273 33328.08 289.89 2373.55 30.50 2010-09-30 22:35:47.000 273 33328.05 289.85 2373.55 30.50 2010-09-30 22:35:48.000 273 33328.18 289.83 2373.60 30.50 2010-09-30 22:35:49.000 273 33328.10 289.83 2373.57 30.50 2010-09-30 22:35:50.000 273 33328.06 289.78 2373.59 30.50 2010-09-30 22:35:51.000 273 33328.19 289.82 2373.58 30.50 2010-09-30 22:35:52.000 273 33328.18 289.86 2373.69 30.50 2010-09-30 22:35:53.000 273 33328.06 289.86 2373.62 30.50 2010-09-30 22:35:54.000 273 33328.20 289.86 2373.62 30.50 2010-09-30 22:35:55.000 273 33328.17 289.83 2373.56 30.50 2010-09-30 22:35:56.000 273 33328.19 289.83 2373.54 30.50 2010-09-30 22:35:57.000 273 33328.17 289.85 2373.57 30.50 2010-09-30 22:35:58.000 273 33328.29 289.85 2373.52 30.50 2010-09-30 22:35:59.000 273 33328.15 289.87 2373.59 30.50 2010-09-30 22:36:00.000 273 33328.19 289.88 2373.58 30.50 2010-09-30 22:36:01.000 273 33328.27 289.87 2373.55 30.50 2010-09-30 22:36:02.000 273 33328.15 289.83 2373.52 30.50 2010-09-30 22:36:03.000 273 33328.27 289.89 2373.57 30.50 2010-09-30 22:36:04.000 273 33328.19 289.90 2373.49 30.50 2010-09-30 22:36:05.000 273 33328.15 289.89 2373.58 30.50 2010-09-30 22:36:06.000 273 33328.24 289.90 2373.62 30.50 2010-09-30 22:36:07.000 273 33328.24 289.86 2373.58 30.50 2010-09-30 22:36:08.000 273 33328.16 289.85 2373.51 30.50 2010-09-30 22:36:09.000 273 33328.20 289.87 2373.54 30.50 2010-09-30 22:36:10.000 273 33328.21 289.83 2373.62 30.50 2010-09-30 22:36:11.000 273 33328.19 289.86 2373.55 30.50 2010-09-30 22:36:12.000 273 33328.21 289.83 2373.56 30.50 2010-09-30 22:36:13.000 273 33328.23 289.88 2373.52 30.50 2010-09-30 22:36:14.000 273 33328.23 289.83 2373.52 30.50 2010-09-30 22:36:15.000 273 33328.24 289.86 2373.58 30.50 2010-09-30 22:36:16.000 273 33328.32 289.83 2373.61 30.50 2010-09-30 22:36:17.000 273 33328.25 289.83 2373.50 30.50 2010-09-30 22:36:18.000 273 33328.19 289.86 2373.55 30.50 2010-09-30 22:36:19.000 273 33328.27 289.88 2373.57 30.50 2010-09-30 22:36:20.000 273 33328.25 289.87 2373.51 30.50 2010-09-30 22:36:21.000 273 33328.28 289.85 2373.61 30.50 2010-09-30 22:36:22.000 273 33328.27 289.85 2373.52 30.50 2010-09-30 22:36:23.000 273 33328.25 289.83 2373.55 30.50 2010-09-30 22:36:24.000 273 33328.20 289.81 2373.52 30.50 2010-09-30 22:36:25.000 273 33328.15 289.77 2373.56 30.50 2010-09-30 22:36:26.000 273 33328.25 289.87 2373.56 30.50 2010-09-30 22:36:27.000 273 33328.19 289.89 2373.49 30.50 2010-09-30 22:36:28.000 273 33328.21 289.91 2373.61 30.50 2010-09-30 22:36:29.000 273 33328.20 289.92 2373.58 30.50 2010-09-30 22:36:30.000 273 33328.15 289.87 2373.50 30.50 2010-09-30 22:36:31.000 273 33328.15 289.84 2373.49 30.50 2010-09-30 22:36:32.000 273 33328.14 289.85 2373.50 30.50 2010-09-30 22:36:33.000 273 33328.17 289.84 2373.58 30.50 2010-09-30 22:36:34.000 273 33328.19 289.89 2373.55 30.50 2010-09-30 22:36:35.000 273 33328.18 289.87 2373.47 30.50 2010-09-30 22:36:36.000 273 33328.19 289.88 2373.49 30.50 2010-09-30 22:36:37.000 273 33328.13 289.89 2373.46 30.50 2010-09-30 22:36:38.000 273 33328.20 289.86 2373.53 30.50 2010-09-30 22:36:39.000 273 33328.18 289.88 2373.57 30.50 2010-09-30 22:36:40.000 273 33328.06 289.89 2373.52 30.50 2010-09-30 22:36:41.000 273 33328.17 289.85 2373.62 30.50 2010-09-30 22:36:42.000 273 33328.13 289.90 2373.47 30.50 2010-09-30 22:36:43.000 273 33328.02 289.93 2373.53 30.50 2010-09-30 22:36:44.000 273 33328.02 289.87 2373.52 30.50 2010-09-30 22:36:45.000 273 33328.02 289.82 2373.55 30.50 2010-09-30 22:36:46.000 273 33328.06 289.91 2373.54 30.50 2010-09-30 22:36:47.000 273 33328.01 289.88 2373.46 30.50 2010-09-30 22:36:48.000 273 33328.03 289.84 2373.61 30.50 2010-09-30 22:36:49.000 273 33328.01 289.86 2373.50 30.50 2010-09-30 22:36:50.000 273 33328.06 289.87 2373.50 30.50 2010-09-30 22:36:51.000 273 33328.03 289.92 2373.59 30.50 2010-09-30 22:36:52.000 273 33328.02 289.86 2373.56 30.50 2010-09-30 22:36:53.000 273 33327.99 289.87 2373.70 30.50 2010-09-30 22:36:54.000 273 33327.99 289.84 2373.64 30.50 2010-09-30 22:36:55.000 273 33327.99 289.86 2373.61 30.50 2010-09-30 22:36:56.000 273 33328.01 289.89 2373.61 30.50 2010-09-30 22:36:57.000 273 33327.99 289.91 2373.61 30.50 2010-09-30 22:36:58.000 273 33328.02 289.84 2373.58 30.50 2010-09-30 22:36:59.000 273 33328.02 289.86 2373.56 30.50 2010-09-30 22:37:00.000 273 33328.02 289.87 2373.55 30.50 2010-09-30 22:37:01.000 273 33328.00 289.89 2373.61 30.50 2010-09-30 22:37:02.000 273 33327.99 289.90 2373.52 30.50 2010-09-30 22:37:03.000 273 33328.03 289.85 2373.59 30.50 2010-09-30 22:37:04.000 273 33327.99 289.86 2373.65 30.50 2010-09-30 22:37:05.000 273 33327.96 289.82 2373.58 30.50 2010-09-30 22:37:06.000 273 33327.95 289.81 2373.66 30.50 2010-09-30 22:37:07.000 273 33327.99 289.82 2373.62 30.50 2010-09-30 22:37:08.000 273 33327.97 289.85 2373.56 30.50 2010-09-30 22:37:09.000 273 33327.89 289.86 2373.53 30.50 2010-09-30 22:37:10.000 273 33327.91 289.83 2373.54 30.50 2010-09-30 22:37:11.000 273 33327.92 289.87 2373.58 30.50 2010-09-30 22:37:12.000 273 33327.97 289.86 2373.58 30.50 2010-09-30 22:37:13.000 273 33327.96 289.87 2373.58 30.50 2010-09-30 22:37:14.000 273 33327.96 289.83 2373.57 30.50 2010-09-30 22:37:15.000 273 33327.96 289.86 2373.65 30.50 2010-09-30 22:37:16.000 273 33327.97 289.87 2373.72 30.50 2010-09-30 22:37:17.000 273 33327.90 289.86 2373.68 30.50 2010-09-30 22:37:18.000 273 33328.03 289.83 2373.61 30.50 2010-09-30 22:37:19.000 273 33327.90 289.83 2373.64 30.50 2010-09-30 22:37:20.000 273 33327.94 289.82 2373.63 30.50 2010-09-30 22:37:21.000 273 33327.94 289.87 2373.68 30.50 2010-09-30 22:37:22.000 273 33327.93 289.83 2373.66 30.50 2010-09-30 22:37:23.000 273 33327.93 289.86 2373.66 30.50 2010-09-30 22:37:24.000 273 33327.93 289.83 2373.62 30.50 2010-09-30 22:37:25.000 273 33327.94 289.81 2373.66 30.50 2010-09-30 22:37:26.000 273 33327.94 289.86 2373.64 30.50 2010-09-30 22:37:27.000 273 33327.99 289.85 2373.51 30.50 2010-09-30 22:37:28.000 273 33328.00 289.84 2373.66 30.50 2010-09-30 22:37:29.000 273 33327.94 289.86 2373.61 30.50 2010-09-30 22:37:30.000 273 33328.01 289.80 2373.68 30.50 2010-09-30 22:37:31.000 273 33327.94 289.85 2373.59 30.50 2010-09-30 22:37:32.000 273 33328.04 289.81 2373.56 30.50 2010-09-30 22:37:33.000 273 33327.99 289.87 2373.56 30.50 2010-09-30 22:37:34.000 273 33328.00 289.82 2373.68 30.50 2010-09-30 22:37:35.000 273 33327.97 289.86 2373.66 30.50 2010-09-30 22:37:36.000 273 33327.99 289.83 2373.61 30.50 2010-09-30 22:37:37.000 273 33327.99 289.85 2373.59 30.50 2010-09-30 22:37:38.000 273 33327.89 289.81 2373.55 30.50 2010-09-30 22:37:39.000 273 33327.93 289.80 2373.60 30.50 2010-09-30 22:37:40.000 273 33327.92 289.83 2373.60 30.50 2010-09-30 22:37:41.000 273 33328.06 289.81 2373.69 30.50 2010-09-30 22:37:42.000 273 33327.91 289.84 2373.57 30.50 2010-09-30 22:37:43.000 273 33327.90 289.81 2373.59 30.50 2010-09-30 22:37:44.000 273 33327.94 289.81 2373.58 30.50 2010-09-30 22:37:45.000 273 33327.96 289.83 2373.63 30.50 2010-09-30 22:37:46.000 273 33327.87 289.81 2373.65 30.50 2010-09-30 22:37:47.000 273 33328.06 289.83 2373.61 30.50 2010-09-30 22:37:48.000 273 33328.00 289.81 2373.65 30.50 2010-09-30 22:37:49.000 273 33327.95 289.81 2373.60 30.50 2010-09-30 22:37:50.000 273 33327.99 289.84 2373.62 30.50 2010-09-30 22:37:51.000 273 33327.94 289.78 2373.60 30.50 2010-09-30 22:37:52.000 273 33328.03 289.83 2373.61 30.50 2010-09-30 22:37:53.000 273 33327.97 289.81 2373.59 30.50 2010-09-30 22:37:54.000 273 33328.00 289.85 2373.55 30.50 2010-09-30 22:37:55.000 273 33327.90 289.82 2373.58 30.50 2010-09-30 22:37:56.000 273 33327.96 289.80 2373.59 30.50 2010-09-30 22:37:57.000 273 33328.00 289.84 2373.60 30.50 2010-09-30 22:37:58.000 273 33327.96 289.87 2373.58 30.50 2010-09-30 22:37:59.000 273 33327.92 289.84 2373.60 30.50 2010-09-30 22:38:00.000 273 33327.96 289.82 2373.55 30.50 2010-09-30 22:38:01.000 273 33327.87 289.81 2373.52 30.50 2010-09-30 22:38:02.000 273 33328.00 289.81 2373.69 30.50 2010-09-30 22:38:03.000 273 33327.97 289.77 2373.63 30.50 2010-09-30 22:38:04.000 273 33327.92 289.80 2373.62 30.50 2010-09-30 22:38:05.000 273 33328.02 289.81 2373.62 30.50 2010-09-30 22:38:06.000 273 33327.96 289.80 2373.64 30.50 2010-09-30 22:38:07.000 273 33327.96 289.78 2373.65 30.50 2010-09-30 22:38:08.000 273 33327.97 289.81 2373.66 30.50 2010-09-30 22:38:09.000 273 33327.98 289.82 2373.63 30.50 2010-09-30 22:38:10.000 273 33327.92 289.84 2373.59 30.50 2010-09-30 22:38:11.000 273 33327.92 289.81 2373.59 30.50 2010-09-30 22:38:12.000 273 33328.00 289.77 2373.55 30.50 2010-09-30 22:38:13.000 273 33327.92 289.85 2373.56 30.50 2010-09-30 22:38:14.000 273 33327.96 289.80 2373.62 30.50 2010-09-30 22:38:15.000 273 33327.87 289.80 2373.69 30.50 2010-09-30 22:38:16.000 273 33327.96 289.81 2373.64 30.50 2010-09-30 22:38:17.000 273 33328.04 289.82 2373.57 30.50 2010-09-30 22:38:18.000 273 33327.96 289.80 2373.64 30.50 2010-09-30 22:38:19.000 273 33327.97 289.81 2373.62 30.50 2010-09-30 22:38:20.000 273 33327.94 289.81 2373.62 30.50 2010-09-30 22:38:21.000 273 33327.98 289.83 2373.64 30.50 2010-09-30 22:38:22.000 273 33328.08 289.80 2373.62 30.50 2010-09-30 22:38:23.000 273 33327.92 289.78 2373.58 30.50 2010-09-30 22:38:24.000 273 33327.92 289.81 2373.52 30.50 2010-09-30 22:38:25.000 273 33328.00 289.82 2373.55 30.50 2010-09-30 22:38:26.000 273 33327.92 289.80 2373.58 30.50 2010-09-30 22:38:27.000 273 33327.96 289.82 2373.65 30.50 2010-09-30 22:38:28.000 273 33328.00 289.83 2373.62 30.50 2010-09-30 22:38:29.000 273 33327.99 289.80 2373.61 30.50 2010-09-30 22:38:30.000 273 33328.09 289.82 2373.60 30.50 2010-09-30 22:38:31.000 273 33327.93 289.83 2373.64 30.50 2010-09-30 22:38:32.000 273 33328.06 289.81 2373.55 30.50 2010-09-30 22:38:33.000 273 33328.02 289.77 2373.52 30.50 2010-09-30 22:38:34.000 273 33327.99 289.81 2373.59 30.50 2010-09-30 22:38:35.000 273 33327.98 289.81 2373.61 30.50 2010-09-30 22:38:36.000 273 33328.12 289.82 2373.64 30.50 2010-09-30 22:38:37.000 273 33327.96 289.76 2373.57 30.50 2010-09-30 22:38:38.000 273 33328.02 289.78 2373.61 30.50 2010-09-30 22:38:39.000 273 33328.06 289.75 2373.58 30.50 2010-09-30 22:38:40.000 273 33328.03 289.81 2373.57 30.50 2010-09-30 22:38:41.000 273 33328.11 289.76 2373.53 30.50 2010-09-30 22:38:42.000 273 33328.10 289.77 2373.55 30.50 2010-09-30 22:38:43.000 273 33328.03 289.78 2373.53 30.50 2010-09-30 22:38:44.000 273 33328.06 289.78 2373.58 30.50 2010-09-30 22:38:45.000 273 33328.08 289.83 2373.59 30.50 2010-09-30 22:38:46.000 273 33328.06 289.83 2373.61 30.50 2010-09-30 22:38:47.000 273 33328.11 289.77 2373.61 30.50 2010-09-30 22:38:48.000 273 33328.14 289.80 2373.65 30.50 2010-09-30 22:38:49.000 273 33328.08 289.77 2373.54 30.50 2010-09-30 22:38:50.000 273 33327.99 289.77 2373.55 30.50 2010-09-30 22:38:51.000 273 33328.10 289.82 2373.56 30.50 2010-09-30 22:38:52.000 273 33328.15 289.78 2373.51 30.50 2010-09-30 22:38:53.000 273 33328.03 289.77 2373.50 30.50 2010-09-30 22:38:54.000 273 33328.19 289.80 2373.52 30.50 2010-09-30 22:38:55.000 273 33328.11 289.74 2373.49 30.50 2010-09-30 22:38:56.000 273 33328.09 289.77 2373.54 30.50 2010-09-30 22:38:57.000 273 33328.09 289.80 2373.51 30.50 2010-09-30 22:38:58.000 273 33328.10 289.77 2373.47 30.50 2010-09-30 22:38:59.000 273 33328.08 289.73 2373.52 30.50 2010-09-30 22:39:00.000 273 33328.10 289.79 2373.53 30.50 2010-09-30 22:39:01.000 273 33328.06 289.78 2373.52 30.50 2010-09-30 22:39:02.000 273 33328.05 289.76 2373.55 30.50 2010-09-30 22:39:03.000 273 33328.11 289.75 2373.53 30.50 2010-09-30 22:39:04.000 273 33328.01 289.77 2373.58 30.50 2010-09-30 22:39:05.000 273 33328.12 289.77 2373.49 30.50 2010-09-30 22:39:06.000 273 33328.13 289.77 2373.56 30.51 2010-09-30 22:39:07.000 273 33328.08 289.78 2373.60 30.51 2010-09-30 22:39:08.000 273 33328.14 289.77 2373.58 30.50 2010-09-30 22:39:09.000 273 33328.13 289.79 2373.55 30.50 2010-09-30 22:39:10.000 273 33328.03 289.75 2373.62 30.50 2010-09-30 22:39:11.000 273 33328.05 289.75 2373.52 30.50 2010-09-30 22:39:12.000 273 33328.11 289.76 2373.47 30.50 2010-09-30 22:39:13.000 273 33328.09 289.77 2373.52 30.50 2010-09-30 22:39:14.000 273 33328.03 289.70 2373.53 30.50 2010-09-30 22:39:15.000 273 33328.10 289.77 2373.57 30.50 2010-09-30 22:39:16.000 273 33328.11 289.72 2373.55 30.50 2010-09-30 22:39:17.000 273 33328.15 289.74 2373.56 30.50 2010-09-30 22:39:18.000 273 33327.94 289.73 2373.52 30.50 2010-09-30 22:39:19.000 273 33328.04 289.74 2373.53 30.51 2010-09-30 22:39:20.000 273 33328.10 289.75 2373.55 30.50 2010-09-30 22:39:21.000 273 33328.06 289.75 2373.64 30.50 2010-09-30 22:39:22.000 273 33328.18 289.75 2373.48 30.51 2010-09-30 22:39:23.000 273 33327.96 289.73 2373.47 30.50 2010-09-30 22:39:24.000 273 33328.02 289.76 2373.52 30.51 2010-09-30 22:39:25.000 273 33327.99 289.75 2373.54 30.51 2010-09-30 22:39:26.000 273 33328.09 289.79 2373.54 30.50 2010-09-30 22:39:27.000 273 33328.07 289.73 2373.50 30.51 2010-09-30 22:39:28.000 273 33328.02 289.76 2373.50 30.51 2010-09-30 22:39:29.000 273 33328.09 289.76 2373.56 30.50 2010-09-30 22:39:30.000 273 33328.06 289.74 2373.52 30.51 2010-09-30 22:39:31.000 273 33328.13 289.72 2373.57 30.51 2010-09-30 22:39:32.000 273 33328.09 289.73 2373.50 30.51 2010-09-30 22:39:33.000 273 33328.09 289.75 2373.50 30.50 2010-09-30 22:39:34.000 273 33328.03 289.74 2373.59 30.50 2010-09-30 22:39:35.000 273 33328.21 289.75 2373.53 30.51 2010-09-30 22:39:36.000 273 33328.04 289.74 2373.56 30.50 2010-09-30 22:39:37.000 273 33328.05 289.73 2373.65 30.50 2010-09-30 22:39:38.000 273 33328.08 289.75 2373.56 30.50 2010-09-30 22:39:39.000 273 33328.08 289.74 2373.65 30.50 2010-09-30 22:39:40.000 273 33328.00 289.79 2373.56 30.50 2010-09-30 22:39:41.000 273 33328.08 289.78 2373.68 30.51 2010-09-30 22:39:42.000 273 33328.08 289.71 2373.55 30.51 2010-09-30 22:39:43.000 273 33328.02 289.72 2373.59 30.50 2010-09-30 22:39:44.000 273 33328.03 289.78 2373.58 30.51 2010-09-30 22:39:45.000 273 33328.14 289.77 2373.55 30.51 2010-09-30 22:39:46.000 273 33328.16 289.74 2373.55 30.51 2010-09-30 22:39:47.000 273 33328.02 289.75 2373.59 30.50 2010-09-30 22:39:48.000 273 33328.06 289.72 2373.53 30.51 2010-09-30 22:39:49.000 273 33328.07 289.68 2373.55 30.50 2010-09-30 22:39:50.000 273 33328.09 289.80 2373.49 30.50 2010-09-30 22:39:51.000 273 33328.12 289.75 2373.59 30.51 2010-09-30 22:39:52.000 273 33328.13 289.73 2373.54 30.50 2010-09-30 22:39:53.000 273 33328.04 289.75 2373.52 30.51 2010-09-30 22:39:54.000 273 33328.06 289.75 2373.47 30.51 2010-09-30 22:39:55.000 273 33328.00 289.74 2373.47 30.50 2010-09-30 22:39:56.000 273 33328.11 289.75 2373.58 30.50 2010-09-30 22:39:57.000 273 33328.03 289.73 2373.53 30.51 2010-09-30 22:39:58.000 273 33328.05 289.71 2373.53 30.50 2010-09-30 22:39:59.000 273 33328.02 289.71 2373.62 30.50 2010-09-30 22:40:00.000 273 33328.13 289.74 2373.49 30.50 2010-09-30 22:40:01.000 273 33328.09 289.73 2373.55 30.51 2010-09-30 22:40:02.000 273 33328.10 289.77 2373.54 30.51 2010-09-30 22:40:03.000 273 33328.05 289.73 2373.56 30.50 2010-09-30 22:40:04.000 273 33328.12 289.75 2373.59 30.50 2010-09-30 22:40:05.000 273 33328.11 289.69 2373.50 30.50 2010-09-30 22:40:06.000 273 33328.06 289.73 2373.56 30.51 2010-09-30 22:40:07.000 273 33328.15 289.70 2373.54 30.51 2010-09-30 22:40:08.000 273 33328.03 289.74 2373.51 30.50 2010-09-30 22:40:09.000 273 33328.06 289.68 2373.50 30.50 2010-09-30 22:40:10.000 273 33328.07 289.71 2373.51 30.50 2010-09-30 22:40:11.000 273 33328.09 289.73 2373.49 30.51 2010-09-30 22:40:12.000 273 33328.06 289.74 2373.46 30.50 2010-09-30 22:40:13.000 273 33328.12 289.70 2373.48 30.50 2010-09-30 22:40:14.000 273 33328.06 289.72 2373.58 30.50 2010-09-30 22:40:15.000 273 33328.09 289.69 2373.55 30.50 2010-09-30 22:40:16.000 273 33328.11 289.70 2373.54 30.50 2010-09-30 22:40:17.000 273 33328.08 289.69 2373.49 30.51 2010-09-30 22:40:18.000 273 33328.11 289.73 2373.64 30.51 2010-09-30 22:40:19.000 273 33328.11 289.69 2373.58 30.50 2010-09-30 22:40:20.000 273 33328.08 289.73 2373.51 30.50 2010-09-30 22:40:21.000 273 33328.07 289.69 2373.54 30.51 2010-09-30 22:40:22.000 273 33328.06 289.70 2373.61 30.51 2010-09-30 22:40:23.000 273 33328.11 289.69 2373.50 30.50 2010-09-30 22:40:24.000 273 33328.06 289.73 2373.66 30.51 2010-09-30 22:40:25.000 273 33328.15 289.69 2373.57 30.51 2010-09-30 22:40:26.000 273 33328.16 289.72 2373.61 30.51 2010-09-30 22:40:27.000 273 33328.11 289.71 2373.61 30.51 2010-09-30 22:40:28.000 273 33328.15 289.68 2373.59 30.50 2010-09-30 22:40:29.000 273 33328.09 289.68 2373.56 30.51 2010-09-30 22:40:30.000 273 33328.07 289.67 2373.53 30.50 2010-09-30 22:40:31.000 273 33328.00 289.64 2373.53 30.50 2010-09-30 22:40:32.000 273 33328.06 289.69 2373.61 30.51 2010-09-30 22:40:33.000 273 33328.08 289.69 2373.52 30.51 2010-09-30 22:40:34.000 273 33328.10 289.72 2373.52 30.50 2010-09-30 22:40:35.000 273 33328.05 289.75 2373.56 30.50 2010-09-30 22:40:36.000 273 33328.09 289.68 2373.58 30.51 2010-09-30 22:40:37.000 273 33328.08 289.64 2373.58 30.51 2010-09-30 22:40:38.000 273 33328.11 289.69 2373.49 30.51 2010-09-30 22:40:39.000 273 33328.03 289.74 2373.51 30.51 2010-09-30 22:40:40.000 273 33328.15 289.70 2373.55 30.51 2010-09-30 22:40:41.000 273 33328.09 289.75 2373.65 30.51 2010-09-30 22:40:42.000 273 33327.97 289.70 2373.58 30.50 2010-09-30 22:40:43.000 273 33328.07 289.70 2373.64 30.51 2010-09-30 22:40:44.000 273 33328.06 289.75 2373.56 30.51 2010-09-30 22:40:45.000 273 33328.09 289.66 2373.59 30.51 2010-09-30 22:40:46.000 273 33328.07 289.69 2373.60 30.51 2010-09-30 22:40:47.000 273 33328.05 289.73 2373.57 30.51 2010-09-30 22:40:48.000 273 33328.02 289.73 2373.58 30.51 2010-09-30 22:40:49.000 273 33328.03 289.66 2373.55 30.51 2010-09-30 22:40:50.000 273 33328.00 289.68 2373.49 30.51 2010-09-30 22:40:51.000 273 33328.08 289.70 2373.55 30.51 2010-09-30 22:40:52.000 273 33327.97 289.69 2373.55 30.51 2010-09-30 22:40:53.000 273 33327.93 289.70 2373.56 30.51 2010-09-30 22:40:54.000 273 33328.06 289.71 2373.55 30.51 2010-09-30 22:40:55.000 273 33327.97 289.72 2373.61 30.51 2010-09-30 22:40:56.000 273 33328.00 289.73 2373.56 30.51 2010-09-30 22:40:57.000 273 33328.03 289.67 2373.59 30.51 2010-09-30 22:40:58.000 273 33328.03 289.69 2373.58 30.51 2010-09-30 22:40:59.000 273 33328.04 289.71 2373.52 30.51 2010-09-30 22:41:00.000 273 33328.08 289.70 2373.58 30.51 2010-09-30 22:41:01.000 273 33328.05 289.67 2373.56 30.51 2010-09-30 22:41:02.000 273 33328.05 289.70 2373.56 30.51 2010-09-30 22:41:03.000 273 33327.99 289.68 2373.58 30.51 2010-09-30 22:41:04.000 273 33327.97 289.70 2373.59 30.51 2010-09-30 22:41:05.000 273 33328.08 289.68 2373.63 30.51 2010-09-30 22:41:06.000 273 33328.05 289.70 2373.56 30.51 2010-09-30 22:41:07.000 273 33328.05 289.67 2373.54 30.51 2010-09-30 22:41:08.000 273 33328.01 289.70 2373.58 30.51 2010-09-30 22:41:09.000 273 33328.00 289.72 2373.62 30.51 2010-09-30 22:41:10.000 273 33327.98 289.68 2373.64 30.51 2010-09-30 22:41:11.000 273 33328.05 289.70 2373.48 30.51 2010-09-30 22:41:12.000 273 33327.94 289.73 2373.59 30.51 2010-09-30 22:41:13.000 273 33327.94 289.70 2373.65 30.51 2010-09-30 22:41:14.000 273 33327.97 289.66 2373.55 30.51 2010-09-30 22:41:15.000 273 33328.05 289.68 2373.64 30.51 2010-09-30 22:41:16.000 273 33328.05 289.70 2373.64 30.51 2010-09-30 22:41:17.000 273 33328.03 289.69 2373.62 30.51 2010-09-30 22:41:18.000 273 33327.99 289.74 2373.56 30.51 2010-09-30 22:41:19.000 273 33328.07 289.74 2373.62 30.51 2010-09-30 22:41:20.000 273 33328.11 289.71 2373.56 30.51 2010-09-30 22:41:21.000 273 33328.05 289.69 2373.64 30.51 2010-09-30 22:41:22.000 273 33327.99 289.67 2373.56 30.51 2010-09-30 22:41:23.000 273 33328.02 289.70 2373.56 30.51 2010-09-30 22:41:24.000 273 33328.00 289.73 2373.58 30.51 2010-09-30 22:41:25.000 273 33328.00 289.69 2373.55 30.51 2010-09-30 22:41:26.000 273 33327.94 289.71 2373.56 30.51 2010-09-30 22:41:27.000 273 33328.11 289.70 2373.52 30.51 2010-09-30 22:41:28.000 273 33328.02 289.70 2373.55 30.50 2010-09-30 22:41:29.000 273 33328.02 289.74 2373.52 30.51 2010-09-30 22:41:30.000 273 33328.05 289.75 2373.58 30.51 2010-09-30 22:41:31.000 273 33328.07 289.68 2373.61 30.51 2010-09-30 22:41:32.000 273 33328.06 289.67 2373.58 30.51 2010-09-30 22:41:33.000 273 33328.02 289.68 2373.70 30.51 2010-09-30 22:41:34.000 273 33327.95 289.71 2373.63 30.51 2010-09-30 22:41:35.000 273 33328.00 289.68 2373.61 30.51 2010-09-30 22:41:36.000 273 33328.05 289.74 2373.63 30.51 2010-09-30 22:41:37.000 273 33328.09 289.74 2373.62 30.51 2010-09-30 22:41:38.000 273 33328.04 289.71 2373.59 30.51 2010-09-30 22:41:39.000 273 33328.10 289.72 2373.54 30.51 2010-09-30 22:41:40.000 273 33328.06 289.72 2373.60 30.51 2010-09-30 22:41:41.000 273 33327.98 289.69 2373.58 30.51 2010-09-30 22:41:42.000 273 33328.05 289.70 2373.59 30.51 2010-09-30 22:41:43.000 273 33328.06 289.72 2373.53 30.51 2010-09-30 22:41:44.000 273 33328.07 289.73 2373.53 30.51 2010-09-30 22:41:45.000 273 33328.07 289.70 2373.61 30.51 2010-09-30 22:41:46.000 273 33328.04 289.70 2373.55 30.51 2010-09-30 22:41:47.000 273 33328.03 289.72 2373.64 30.51 2010-09-30 22:41:48.000 273 33328.07 289.74 2373.61 30.51 2010-09-30 22:41:49.000 273 33328.01 289.73 2373.52 30.51 2010-09-30 22:41:50.000 273 33328.05 289.71 2373.52 30.51 2010-09-30 22:41:51.000 273 33327.99 289.72 2373.53 30.51 2010-09-30 22:41:52.000 273 33328.08 289.71 2373.58 30.51 2010-09-30 22:41:53.000 273 33328.21 289.73 2373.59 30.51 2010-09-30 22:41:54.000 273 33327.90 289.73 2373.52 30.51 2010-09-30 22:41:55.000 273 33328.12 289.70 2373.58 30.51 2010-09-30 22:41:56.000 273 33328.05 289.69 2373.61 30.51 2010-09-30 22:41:57.000 273 33328.02 289.76 2373.50 30.51 2010-09-30 22:41:58.000 273 33328.06 289.72 2373.59 30.51 2010-09-30 22:41:59.000 273 33328.07 289.69 2373.55 30.51 2010-09-30 22:42:00.000 273 33328.03 289.68 2373.49 30.51 2010-09-30 22:42:01.000 273 33328.03 289.68 2373.52 30.51 2010-09-30 22:42:02.000 273 33327.97 289.68 2373.56 30.51 2010-09-30 22:42:03.000 273 33327.98 289.74 2373.61 30.51 2010-09-30 22:42:04.000 273 33328.02 289.70 2373.61 30.51 2010-09-30 22:42:05.000 273 33327.95 289.71 2373.53 30.51 2010-09-30 22:42:06.000 273 33328.05 289.70 2373.59 30.51 2010-09-30 22:42:07.000 273 33328.06 289.70 2373.54 30.51 2010-09-30 22:42:08.000 273 33327.98 289.70 2373.58 30.51 2010-09-30 22:42:09.000 273 33328.01 289.67 2373.62 30.51 2010-09-30 22:42:10.000 273 33328.09 289.69 2373.59 30.51 2010-09-30 22:42:11.000 273 33328.02 289.71 2373.52 30.51 2010-09-30 22:42:12.000 273 33327.97 289.73 2373.55 30.51 2010-09-30 22:42:13.000 273 33328.12 289.72 2373.58 30.51 2010-09-30 22:42:14.000 273 33328.05 289.71 2373.65 30.51 2010-09-30 22:42:15.000 273 33327.98 289.76 2373.59 30.51 2010-09-30 22:42:16.000 273 33327.99 289.76 2373.61 30.51 2010-09-30 22:42:17.000 273 33327.92 289.69 2373.60 30.51 2010-09-30 22:42:18.000 273 33328.01 289.70 2373.55 30.51 2010-09-30 22:42:19.000 273 33327.95 289.71 2373.56 30.51 2010-09-30 22:42:20.000 273 33327.91 289.71 2373.58 30.51 2010-09-30 22:42:21.000 273 33327.99 289.74 2373.73 30.51 2010-09-30 22:42:22.000 273 33328.03 289.72 2373.58 30.51 2010-09-30 22:42:23.000 273 33328.03 289.72 2373.55 30.51 2010-09-30 22:42:24.000 273 33328.09 289.68 2373.58 30.51 2010-09-30 22:42:25.000 273 33327.97 289.68 2373.70 30.51 2010-09-30 22:42:26.000 273 33328.04 289.69 2373.61 30.51 2010-09-30 22:42:27.000 273 33328.08 289.68 2373.59 30.51 2010-09-30 22:42:28.000 273 33328.11 289.74 2373.59 30.51 2010-09-30 22:42:29.000 273 33328.11 289.72 2373.55 30.51 2010-09-30 22:42:30.000 273 33327.98 289.72 2373.55 30.51 2010-09-30 22:42:31.000 273 33328.09 289.70 2373.49 30.51 2010-09-30 22:42:32.000 273 33328.05 289.67 2373.58 30.51 2010-09-30 22:42:33.000 273 33328.01 289.68 2373.59 30.51 2010-09-30 22:42:34.000 273 33328.07 289.72 2373.51 30.51 2010-09-30 22:42:35.000 273 33328.03 289.70 2373.47 30.51 2010-09-30 22:42:36.000 273 33328.04 289.67 2373.59 30.51 2010-09-30 22:42:37.000 273 33328.09 289.71 2373.51 30.51 2010-09-30 22:42:38.000 273 33328.05 289.70 2373.58 30.51 2010-09-30 22:42:39.000 273 33328.07 289.70 2373.53 30.51 2010-09-30 22:42:40.000 273 33328.11 289.69 2373.49 30.51 2010-09-30 22:42:41.000 273 33328.08 289.71 2373.57 30.51 2010-09-30 22:42:42.000 273 33328.03 289.73 2373.60 30.51 2010-09-30 22:42:43.000 273 33328.12 289.75 2373.61 30.51 2010-09-30 22:42:44.000 273 33328.08 289.74 2373.58 30.51 2010-09-30 22:42:45.000 273 33328.09 289.73 2373.63 30.51 2010-09-30 22:42:46.000 273 33328.03 289.71 2373.61 30.51 2010-09-30 22:42:47.000 273 33328.03 289.68 2373.59 30.51 2010-09-30 22:42:48.000 273 33327.98 289.70 2373.49 30.51 2010-09-30 22:42:49.000 273 33328.14 289.74 2373.55 30.51 2010-09-30 22:42:50.000 273 33328.11 289.71 2373.61 30.51 2010-09-30 22:42:51.000 273 33328.09 289.73 2373.61 30.51 2010-09-30 22:42:52.000 273 33328.05 289.72 2373.52 30.51 2010-09-30 22:42:53.000 273 33328.02 289.73 2373.55 30.51 2010-09-30 22:42:54.000 273 33328.07 289.74 2373.47 30.51 2010-09-30 22:42:55.000 273 33327.96 289.73 2373.56 30.51 2010-09-30 22:42:56.000 273 33328.00 289.69 2373.61 30.51 2010-09-30 22:42:57.000 273 33328.03 289.70 2373.53 30.51 2010-09-30 22:42:58.000 273 33328.15 289.70 2373.64 30.51 2010-09-30 22:42:59.000 273 33328.11 289.71 2373.65 30.51 2010-09-30 22:43:00.000 273 33328.06 289.70 2373.55 30.51 2010-09-30 22:43:01.000 273 33328.11 289.73 2373.54 30.51 2010-09-30 22:43:02.000 273 33328.10 289.72 2373.56 30.51 2010-09-30 22:43:03.000 273 33328.11 289.72 2373.64 30.51 2010-09-30 22:43:04.000 273 33328.10 289.70 2373.47 30.51 2010-09-30 22:43:05.000 273 33328.11 289.72 2373.54 30.51 2010-09-30 22:43:06.000 273 33328.00 289.67 2373.55 30.51 2010-09-30 22:43:07.000 273 33328.08 289.69 2373.58 30.51 2010-09-30 22:43:08.000 273 33328.05 289.67 2373.59 30.51 2010-09-30 22:43:09.000 273 33328.14 289.67 2373.55 30.51 2010-09-30 22:43:10.000 273 33328.08 289.72 2373.52 30.51 2010-09-30 22:43:11.000 273 33328.08 289.73 2373.62 30.51 2010-09-30 22:43:12.000 273 33328.14 289.70 2373.58 30.51 2010-09-30 22:43:13.000 273 33328.10 289.64 2373.56 30.51 2010-09-30 22:43:14.000 273 33328.00 289.66 2373.55 30.51 2010-09-30 22:43:15.000 273 33328.08 289.70 2373.57 30.51 2010-09-30 22:43:16.000 273 33328.06 289.70 2373.50 30.51 2010-09-30 22:43:17.000 273 33328.18 289.65 2373.59 30.51 2010-09-30 22:43:18.000 273 33328.14 289.69 2373.49 30.51 2010-09-30 22:43:19.000 273 33328.06 289.66 2373.61 30.51 2010-09-30 22:43:20.000 273 33328.11 289.67 2373.56 30.51 2010-09-30 22:43:21.000 273 33328.06 289.69 2373.53 30.51 2010-09-30 22:43:22.000 273 33328.10 289.75 2373.55 30.51 2010-09-30 22:43:23.000 273 33328.19 289.74 2373.56 30.51 2010-09-30 22:43:24.000 273 33328.03 289.69 2373.54 30.51 2010-09-30 22:43:25.000 273 33328.08 289.70 2373.62 30.51 2010-09-30 22:43:26.000 273 33328.08 289.72 2373.50 30.51 2010-09-30 22:43:27.000 273 33328.17 289.68 2373.53 30.51 2010-09-30 22:43:28.000 273 33328.17 289.72 2373.51 30.51 2010-09-30 22:43:29.000 273 33328.06 289.75 2373.61 30.51 2010-09-30 22:43:30.000 273 33328.21 289.72 2373.59 30.51 2010-09-30 22:43:31.000 273 33328.12 289.68 2373.56 30.51 2010-09-30 22:43:32.000 273 33328.14 289.69 2373.53 30.51 2010-09-30 22:43:33.000 273 33328.16 289.71 2373.55 30.51 2010-09-30 22:43:34.000 273 33328.15 289.67 2373.59 30.51 2010-09-30 22:43:35.000 273 33328.15 289.67 2373.58 30.51 2010-09-30 22:43:36.000 273 33328.18 289.69 2373.59 30.51 2010-09-30 22:43:37.000 273 33328.10 289.73 2373.58 30.51 2010-09-30 22:43:38.000 273 33328.06 289.69 2373.59 30.51 2010-09-30 22:43:39.000 273 33328.17 289.70 2373.50 30.51 2010-09-30 22:43:40.000 273 33328.14 289.70 2373.55 30.51 2010-09-30 22:43:41.000 273 33327.99 289.74 2373.55 30.51 2010-09-30 22:43:42.000 273 33328.12 289.72 2373.60 30.51 2010-09-30 22:43:43.000 273 33328.08 289.67 2373.58 30.51 2010-09-30 22:43:44.000 273 33328.11 289.68 2373.55 30.51 2010-09-30 22:43:45.000 273 33328.09 289.67 2373.62 30.51 2010-09-30 22:43:46.000 273 33328.10 289.73 2373.64 30.51 2010-09-30 22:43:47.000 273 33328.06 289.71 2373.52 30.51 2010-09-30 22:43:48.000 273 33328.08 289.71 2373.66 30.51 2010-09-30 22:43:49.000 273 33328.09 289.69 2373.58 30.51 2010-09-30 22:43:50.000 273 33328.03 289.71 2373.61 30.51 2010-09-30 22:43:51.000 273 33328.05 289.68 2373.58 30.51 2010-09-30 22:43:52.000 273 33328.06 289.71 2373.62 30.51 2010-09-30 22:43:53.000 273 33328.05 289.73 2373.56 30.51 2010-09-30 22:43:54.000 273 33328.03 289.73 2373.58 30.51 2010-09-30 22:43:55.000 273 33328.09 289.74 2373.55 30.51 2010-09-30 22:43:56.000 273 33328.05 289.71 2373.59 30.51 2010-09-30 22:43:57.000 273 33327.99 289.74 2373.51 30.51 2010-09-30 22:43:58.000 273 33328.01 289.70 2373.57 30.51 2010-09-30 22:43:59.000 273 33327.89 289.75 2373.59 30.51 2010-09-30 22:44:00.000 273 33328.11 289.70 2373.64 30.51 2010-09-30 22:44:01.000 273 33327.94 289.73 2373.66 30.51 2010-09-30 22:44:02.000 273 33327.97 289.75 2373.66 30.51 2010-09-30 22:44:03.000 273 33328.02 289.75 2373.62 30.51 2010-09-30 22:44:04.000 273 33327.96 289.67 2373.55 30.51 2010-09-30 22:44:05.000 273 33327.96 289.77 2373.60 30.51 2010-09-30 22:44:06.000 273 33328.05 289.75 2373.52 30.51 2010-09-30 22:44:07.000 273 33327.96 289.71 2373.61 30.51 2010-09-30 22:44:08.000 273 33327.94 289.74 2373.60 30.51 2010-09-30 22:44:09.000 273 33327.94 289.77 2373.62 30.51 2010-09-30 22:44:10.000 273 33328.00 289.75 2373.73 30.51 2010-09-30 22:44:11.000 273 33327.88 289.76 2373.61 30.51 2010-09-30 22:44:12.000 273 33328.00 289.74 2373.66 30.51 2010-09-30 22:44:13.000 273 33328.03 289.77 2373.66 30.51 2010-09-30 22:44:14.000 273 33327.93 289.76 2373.67 30.51 2010-09-30 22:44:15.000 273 33328.00 289.79 2373.68 30.51 2010-09-30 22:44:16.000 273 33328.04 289.77 2373.70 30.51 2010-09-30 22:44:17.000 273 33328.01 289.76 2373.65 30.51 2010-09-30 22:44:18.000 273 33327.94 289.76 2373.68 30.51 2010-09-30 22:44:19.000 273 33327.86 289.77 2373.65 30.51 2010-09-30 22:44:20.000 273 33327.92 289.76 2373.69 30.51 2010-09-30 22:44:21.000 273 33328.03 289.76 2373.66 30.51 2010-09-30 22:44:22.000 273 33328.02 289.77 2373.71 30.51 2010-09-30 22:44:23.000 273 33328.02 289.77 2373.77 30.51 2010-09-30 22:44:24.000 273 33327.81 289.79 2373.70 30.51 2010-09-30 22:44:25.000 273 33328.06 289.78 2373.65 30.51 2010-09-30 22:44:26.000 273 33327.95 289.80 2373.62 30.51 2010-09-30 22:44:27.000 273 33327.87 289.79 2373.62 30.51 2010-09-30 22:44:28.000 273 33327.92 289.75 2373.70 30.51 2010-09-30 22:44:29.000 273 33327.91 289.74 2373.65 30.51 2010-09-30 22:44:30.000 273 33327.84 289.77 2373.65 30.51 2010-09-30 22:44:31.000 273 33327.97 289.77 2373.57 30.51 2010-09-30 22:44:32.000 273 33327.93 289.74 2373.62 30.51 2010-09-30 22:44:33.000 273 33327.96 289.80 2373.66 30.51 2010-09-30 22:44:34.000 273 33327.97 289.74 2373.64 30.51 2010-09-30 22:44:35.000 273 33327.96 289.76 2373.64 30.51 2010-09-30 22:44:36.000 273 33327.90 289.79 2373.71 30.51 2010-09-30 22:44:37.000 273 33327.90 289.77 2373.68 30.51 2010-09-30 22:44:38.000 273 33327.91 289.79 2373.62 30.51 2010-09-30 22:44:39.000 273 33327.90 289.77 2373.67 30.51 2010-09-30 22:44:40.000 273 33327.97 289.84 2373.65 30.51 2010-09-30 22:44:41.000 273 33327.89 289.78 2373.65 30.51 2010-09-30 22:44:42.000 273 33328.15 289.77 2373.65 30.51 2010-09-30 22:44:43.000 273 33328.01 289.75 2373.66 30.51 2010-09-30 22:44:44.000 273 33327.92 289.72 2373.63 30.51 2010-09-30 22:44:45.000 273 33327.94 289.74 2373.58 30.51 2010-09-30 22:44:46.000 273 33327.96 289.77 2373.63 30.51 2010-09-30 22:44:47.000 273 33327.99 289.73 2373.66 30.51 2010-09-30 22:44:48.000 273 33328.04 289.75 2373.70 30.51 2010-09-30 22:44:49.000 273 33327.94 289.71 2373.65 30.51 2010-09-30 22:44:50.000 273 33328.01 289.74 2373.61 30.51 2010-09-30 22:44:51.000 273 33328.04 289.78 2373.62 30.51 2010-09-30 22:44:52.000 273 33328.02 289.74 2373.66 30.51 2010-09-30 22:44:53.000 273 33328.06 289.70 2373.65 30.51 2010-09-30 22:44:54.000 273 33327.94 289.75 2373.63 30.51 2010-09-30 22:44:55.000 273 33328.04 289.70 2373.65 30.51 2010-09-30 22:44:56.000 273 33328.03 289.71 2373.61 30.51 2010-09-30 22:44:57.000 273 33328.03 289.77 2373.56 30.51 2010-09-30 22:44:58.000 273 33328.07 289.73 2373.56 30.51 2010-09-30 22:44:59.000 273 33328.00 289.72 2373.68 30.51 2010-09-30 22:45:00.000 273 33328.00 289.74 2373.64 30.51 2010-09-30 22:45:01.000 273 33328.08 289.71 2373.60 30.51 2010-09-30 22:45:02.000 273 33328.05 289.76 2373.59 30.51 2010-09-30 22:45:03.000 273 33328.05 289.69 2373.61 30.51 2010-09-30 22:45:04.000 273 33328.10 289.72 2373.56 30.51 2010-09-30 22:45:05.000 273 33328.02 289.71 2373.60 30.51 2010-09-30 22:45:06.000 273 33328.05 289.70 2373.58 30.51 2010-09-30 22:45:07.000 273 33328.17 289.72 2373.52 30.51 2010-09-30 22:45:08.000 273 33328.05 289.71 2373.55 30.51 2010-09-30 22:45:09.000 273 33328.11 289.78 2373.61 30.51 2010-09-30 22:45:10.000 273 33328.15 289.70 2373.59 30.51 2010-09-30 22:45:11.000 273 33328.08 289.76 2373.58 30.51 2010-09-30 22:45:12.000 273 33328.07 289.75 2373.61 30.51 2010-09-30 22:45:13.000 273 33328.03 289.76 2373.60 30.51 2010-09-30 22:45:14.000 273 33328.03 289.77 2373.54 30.51 2010-09-30 22:45:15.000 273 33328.18 289.75 2373.46 30.51 2010-09-30 22:45:16.000 273 33328.11 289.73 2373.55 30.51 2010-09-30 22:45:17.000 273 33328.06 289.73 2373.61 30.51 2010-09-30 22:45:18.000 273 33328.13 289.75 2373.62 30.51 2010-09-30 22:45:19.000 273 33328.12 289.74 2373.53 30.51 2010-09-30 22:45:20.000 273 33328.05 289.76 2373.59 30.51 2010-09-30 22:45:21.000 273 33328.10 289.71 2373.68 30.51 2010-09-30 22:45:22.000 273 33328.09 289.69 2373.57 30.51 2010-09-30 22:45:23.000 273 33328.11 289.75 2373.56 30.51 2010-09-30 22:45:24.000 273 33327.99 289.70 2373.63 30.51 2010-09-30 22:45:25.000 273 33328.10 289.70 2373.59 30.51 2010-09-30 22:45:26.000 273 33328.07 289.70 2373.55 30.51 2010-09-30 22:45:27.000 273 33328.11 289.71 2373.65 30.51 2010-09-30 22:45:28.000 273 33328.06 289.71 2373.63 30.51 2010-09-30 22:45:29.000 273 33328.11 289.73 2373.55 30.51 2010-09-30 22:45:30.000 273 33328.11 289.75 2373.55 30.51 2010-09-30 22:45:31.000 273 33328.13 289.73 2373.61 30.51 2010-09-30 22:45:32.000 273 33328.11 289.73 2373.58 30.51 2010-09-30 22:45:33.000 273 33328.12 289.73 2373.55 30.51 2010-09-30 22:45:34.000 273 33328.11 289.76 2373.59 30.51 2010-09-30 22:45:35.000 273 33328.07 289.73 2373.55 30.51 2010-09-30 22:45:36.000 273 33328.05 289.73 2373.61 30.51 2010-09-30 22:45:37.000 273 33328.07 289.70 2373.59 30.51 2010-09-30 22:45:38.000 273 33328.06 289.73 2373.59 30.51 2010-09-30 22:45:39.000 273 33328.08 289.76 2373.59 30.51 2010-09-30 22:45:40.000 273 33328.11 289.73 2373.54 30.51 2010-09-30 22:45:41.000 273 33328.09 289.72 2373.57 30.51 2010-09-30 22:45:42.000 273 33328.02 289.72 2373.54 30.51 2010-09-30 22:45:43.000 273 33328.10 289.75 2373.61 30.51 2010-09-30 22:45:44.000 273 33328.09 289.76 2373.62 30.51 2010-09-30 22:45:45.000 273 33328.05 289.76 2373.55 30.51 2010-09-30 22:45:46.000 273 33328.00 289.80 2373.62 30.51 2010-09-30 22:45:47.000 273 33328.14 289.76 2373.59 30.51 2010-09-30 22:45:48.000 273 33328.02 289.77 2373.60 30.51 2010-09-30 22:45:49.000 273 33328.01 289.76 2373.53 30.51 2010-09-30 22:45:50.000 273 33328.12 289.75 2373.49 30.51 2010-09-30 22:45:51.000 273 33327.96 289.76 2373.52 30.51 2010-09-30 22:45:52.000 273 33328.07 289.76 2373.67 30.51 2010-09-30 22:45:53.000 273 33328.10 289.80 2373.61 30.51 2010-09-30 22:45:54.000 273 33328.00 289.75 2373.62 30.51 2010-09-30 22:45:55.000 273 33327.96 289.80 2373.58 30.51 2010-09-30 22:45:56.000 273 33327.99 289.80 2373.53 30.51 2010-09-30 22:45:57.000 273 33327.99 289.76 2373.68 30.51 2010-09-30 22:45:58.000 273 33328.02 289.78 2373.69 30.51 2010-09-30 22:45:59.000 273 33328.08 289.79 2373.62 30.51 2010-09-30 22:46:00.000 273 33327.97 289.74 2373.57 30.51 2010-09-30 22:46:01.000 273 33328.02 289.77 2373.54 30.51 2010-09-30 22:46:02.000 273 33328.02 289.76 2373.67 30.51 2010-09-30 22:46:03.000 273 33328.01 289.75 2373.64 30.51 2010-09-30 22:46:04.000 273 33328.02 289.79 2373.59 30.51 2010-09-30 22:46:05.000 273 33328.01 289.76 2373.59 30.51 2010-09-30 22:46:06.000 273 33327.98 289.79 2373.69 30.51 2010-09-30 22:46:07.000 273 33328.03 289.77 2373.63 30.51 2010-09-30 22:46:08.000 273 33328.02 289.75 2373.63 30.51 2010-09-30 22:46:09.000 273 33327.98 289.76 2373.72 30.51 2010-09-30 22:46:10.000 273 33328.03 289.79 2373.61 30.51 2010-09-30 22:46:11.000 273 33327.99 289.74 2373.54 30.51 2010-09-30 22:46:12.000 273 33327.95 289.76 2373.61 30.51 2010-09-30 22:46:13.000 273 33328.07 289.75 2373.56 30.51 2010-09-30 22:46:14.000 273 33328.00 289.78 2373.57 30.51 2010-09-30 22:46:15.000 273 33328.02 289.77 2373.61 30.51 2010-09-30 22:46:16.000 273 33328.02 289.80 2373.63 30.51 2010-09-30 22:46:17.000 273 33327.99 289.79 2373.55 30.51 2010-09-30 22:46:18.000 273 33328.02 289.78 2373.62 30.51 2010-09-30 22:46:19.000 273 33327.93 289.78 2373.55 30.51 2010-09-30 22:46:20.000 273 33327.94 289.78 2373.55 30.51 2010-09-30 22:46:21.000 273 33328.02 289.75 2373.66 30.51 2010-09-30 22:46:22.000 273 33327.96 289.79 2373.62 30.51 2010-09-30 22:46:23.000 273 33328.05 289.77 2373.62 30.51 2010-09-30 22:46:24.000 273 33327.93 289.79 2373.66 30.51 2010-09-30 22:46:25.000 273 33327.97 289.79 2373.64 30.51 2010-09-30 22:46:26.000 273 33328.00 289.81 2373.63 30.51 2010-09-30 22:46:27.000 273 33327.92 289.76 2373.65 30.51 2010-09-30 22:46:28.000 273 33327.94 289.82 2373.60 30.51 2010-09-30 22:46:29.000 273 33328.03 289.73 2373.65 30.51 2010-09-30 22:46:30.000 273 33327.94 289.77 2373.60 30.51 2010-09-30 22:46:31.000 273 33327.94 289.80 2373.69 30.51 2010-09-30 22:46:32.000 273 33327.86 289.79 2373.66 30.51 2010-09-30 22:46:33.000 273 33327.92 289.82 2373.67 30.51 2010-09-30 22:46:34.000 273 33327.95 289.80 2373.61 30.51 2010-09-30 22:46:35.000 273 33327.96 289.82 2373.69 30.51 2010-09-30 22:46:36.000 273 33327.89 289.77 2373.71 30.51 2010-09-30 22:46:37.000 273 33327.94 289.78 2373.53 30.51 2010-09-30 22:46:38.000 273 33327.87 289.79 2373.66 30.51 2010-09-30 22:46:39.000 273 33327.88 289.80 2373.68 30.51 2010-09-30 22:46:40.000 273 33327.85 289.78 2373.69 30.51 2010-09-30 22:46:41.000 273 33327.81 289.80 2373.69 30.51 2010-09-30 22:46:42.000 273 33327.87 289.80 2373.67 30.51 2010-09-30 22:46:43.000 273 33327.79 289.78 2373.70 30.51 2010-09-30 22:46:44.000 273 33327.86 289.73 2373.59 30.51 2010-09-30 22:46:45.000 273 33327.81 289.81 2373.70 30.51 2010-09-30 22:46:46.000 273 33327.89 289.76 2373.65 30.51 2010-09-30 22:46:47.000 273 33327.86 289.77 2373.69 30.51 2010-09-30 22:46:48.000 273 33327.88 289.77 2373.66 30.51 2010-09-30 22:46:49.000 273 33327.79 289.81 2373.76 30.51 2010-09-30 22:46:50.000 273 33327.89 289.77 2373.67 30.51 2010-09-30 22:46:51.000 273 33327.87 289.79 2373.68 30.51 2010-09-30 22:46:52.000 273 33327.79 289.77 2373.70 30.51 2010-09-30 22:46:53.000 273 33327.84 289.79 2373.65 30.51 2010-09-30 22:46:54.000 273 33327.84 289.81 2373.68 30.51 2010-09-30 22:46:55.000 273 33327.92 289.83 2373.65 30.51 2010-09-30 22:46:56.000 273 33327.87 289.78 2373.68 30.51 2010-09-30 22:46:57.000 273 33327.92 289.78 2373.65 30.51 2010-09-30 22:46:58.000 273 33327.90 289.77 2373.70 30.51 2010-09-30 22:46:59.000 273 33327.93 289.78 2373.61 30.51 2010-09-30 22:47:00.000 273 33327.86 289.76 2373.63 30.51 2010-09-30 22:47:01.000 273 33327.93 289.78 2373.68 30.51 2010-09-30 22:47:02.000 273 33327.93 289.78 2373.71 30.51 2010-09-30 22:47:03.000 273 33327.91 289.80 2373.77 30.51 2010-09-30 22:47:04.000 273 33327.87 289.81 2373.70 30.51 2010-09-30 22:47:05.000 273 33327.87 289.76 2373.65 30.51 2010-09-30 22:47:06.000 273 33327.84 289.76 2373.59 30.51 2010-09-30 22:47:07.000 273 33327.90 289.78 2373.67 30.51 2010-09-30 22:47:08.000 273 33327.91 289.79 2373.58 30.51 2010-09-30 22:47:09.000 273 33327.86 289.78 2373.68 30.51 2010-09-30 22:47:10.000 273 33327.87 289.78 2373.68 30.51 2010-09-30 22:47:11.000 273 33327.80 289.76 2373.66 30.51 2010-09-30 22:47:12.000 273 33327.92 289.79 2373.64 30.51 2010-09-30 22:47:13.000 273 33327.97 289.81 2373.67 30.51 2010-09-30 22:47:14.000 273 33327.91 289.79 2373.65 30.51 2010-09-30 22:47:15.000 273 33327.86 289.79 2373.71 30.51 2010-09-30 22:47:16.000 273 33327.87 289.81 2373.69 30.51 2010-09-30 22:47:17.000 273 33327.83 289.84 2373.69 30.51 2010-09-30 22:47:18.000 273 33327.81 289.84 2373.64 30.51 2010-09-30 22:47:19.000 273 33328.06 289.82 2373.62 30.51 2010-09-30 22:47:20.000 273 33327.86 289.77 2373.55 30.51 2010-09-30 22:47:21.000 273 33327.96 289.83 2373.66 30.51 2010-09-30 22:47:22.000 273 33327.94 289.79 2373.64 30.51 2010-09-30 22:47:23.000 273 33327.93 289.82 2373.65 30.51 2010-09-30 22:47:24.000 273 33327.90 289.83 2373.69 30.51 2010-09-30 22:47:25.000 273 33327.99 289.83 2373.69 30.51 2010-09-30 22:47:26.000 273 33327.90 289.87 2373.58 30.51 2010-09-30 22:47:27.000 273 33327.97 289.83 2373.68 30.51 2010-09-30 22:47:28.000 273 33327.94 289.79 2373.60 30.51 2010-09-30 22:47:29.000 273 33327.89 289.81 2373.67 30.51 2010-09-30 22:47:30.000 273 33327.92 289.82 2373.59 30.51 2010-09-30 22:47:31.000 273 33327.89 289.81 2373.61 30.51 2010-09-30 22:47:32.000 273 33327.90 289.79 2373.62 30.51 2010-09-30 22:47:33.000 273 33327.97 289.79 2373.66 30.51 2010-09-30 22:47:34.000 273 33327.96 289.83 2373.64 30.51 2010-09-30 22:47:35.000 273 33327.97 289.80 2373.56 30.51 2010-09-30 22:47:36.000 273 33328.00 289.81 2373.59 30.51 2010-09-30 22:47:37.000 273 33327.91 289.80 2373.58 30.51 2010-09-30 22:47:38.000 273 33328.00 289.76 2373.57 30.51 2010-09-30 22:47:39.000 273 33328.04 289.83 2373.66 30.51 2010-09-30 22:47:40.000 273 33327.94 289.81 2373.58 30.51 2010-09-30 22:47:41.000 273 33327.96 289.82 2373.53 30.51 2010-09-30 22:47:42.000 273 33327.93 289.83 2373.59 30.51 2010-09-30 22:47:43.000 273 33327.96 289.79 2373.71 30.51 2010-09-30 22:47:44.000 273 33328.06 289.80 2373.68 30.51 2010-09-30 22:47:45.000 273 33328.08 289.82 2373.63 30.51 2010-09-30 22:47:46.000 273 33327.98 289.81 2373.70 30.51 2010-09-30 22:47:47.000 273 33328.06 289.78 2373.66 30.51 2010-09-30 22:47:48.000 273 33328.02 289.79 2373.64 30.51 2010-09-30 22:47:49.000 273 33328.02 289.82 2373.75 30.51 2010-09-30 22:47:50.000 273 33328.04 289.80 2373.65 30.51 2010-09-30 22:47:51.000 273 33328.05 289.79 2373.63 30.51 2010-09-30 22:47:52.000 273 33328.06 289.80 2373.66 30.51 2010-09-30 22:47:53.000 273 33328.13 289.75 2373.63 30.51 2010-09-30 22:47:54.000 273 33328.08 289.78 2373.64 30.51 2010-09-30 22:47:55.000 273 33328.05 289.78 2373.66 30.51 2010-09-30 22:47:56.000 273 33328.06 289.79 2373.64 30.51 2010-09-30 22:47:57.000 273 33328.08 289.81 2373.64 30.51 2010-09-30 22:47:58.000 273 33328.03 289.79 2373.59 30.51 2010-09-30 22:47:59.000 273 33328.00 289.77 2373.58 30.51 2010-09-30 22:48:00.000 273 33328.05 289.79 2373.65 30.51 2010-09-30 22:48:01.000 273 33328.05 289.79 2373.59 30.51 2010-09-30 22:48:02.000 273 33328.03 289.79 2373.64 30.51 2010-09-30 22:48:03.000 273 33328.06 289.80 2373.63 30.51 2010-09-30 22:48:04.000 273 33328.01 289.81 2373.64 30.51 2010-09-30 22:48:05.000 273 33328.09 289.80 2373.50 30.51 2010-09-30 22:48:06.000 273 33328.00 289.83 2373.55 30.51 2010-09-30 22:48:07.000 273 33327.98 289.81 2373.57 30.51 2010-09-30 22:48:08.000 273 33328.02 289.79 2373.62 30.51 2010-09-30 22:48:09.000 273 33328.06 289.82 2373.58 30.51 2010-09-30 22:48:10.000 273 33328.05 289.84 2373.58 30.51 2010-09-30 22:48:11.000 273 33328.02 289.78 2373.64 30.51 2010-09-30 22:48:12.000 273 33328.07 289.81 2373.55 30.51 2010-09-30 22:48:13.000 273 33327.89 289.81 2373.61 30.51 2010-09-30 22:48:14.000 273 33328.01 289.83 2373.59 30.51 2010-09-30 22:48:15.000 273 33327.96 289.82 2373.58 30.51 2010-09-30 22:48:16.000 273 33327.96 289.84 2373.62 30.51 2010-09-30 22:48:17.000 273 33328.03 289.83 2373.56 30.51 2010-09-30 22:48:18.000 273 33328.11 289.81 2373.61 30.51 2010-09-30 22:48:19.000 273 33327.96 289.83 2373.59 30.51 2010-09-30 22:48:20.000 273 33327.98 289.85 2373.59 30.51 2010-09-30 22:48:21.000 273 33327.99 289.88 2373.68 30.51 2010-09-30 22:48:22.000 273 33328.06 289.83 2373.66 30.51 2010-09-30 22:48:23.000 273 33327.96 289.83 2373.65 30.51 2010-09-30 22:48:24.000 273 33328.10 289.82 2373.59 30.51 2010-09-30 22:48:25.000 273 33328.02 289.85 2373.64 30.51 2010-09-30 22:48:26.000 273 33327.93 289.82 2373.68 30.51 2010-09-30 22:48:27.000 273 33328.00 289.80 2373.55 30.51 2010-09-30 22:48:28.000 273 33327.97 289.81 2373.66 30.51 2010-09-30 22:48:29.000 273 33327.98 289.83 2373.66 30.51 2010-09-30 22:48:30.000 273 33327.85 289.82 2373.62 30.51 2010-09-30 22:48:31.000 273 33328.02 289.82 2373.61 30.51 2010-09-30 22:48:32.000 273 33327.96 289.82 2373.60 30.51 2010-09-30 22:48:33.000 273 33327.98 289.85 2373.67 30.51 2010-09-30 22:48:34.000 273 33327.97 289.82 2373.63 30.51 2010-09-30 22:48:35.000 273 33327.92 289.82 2373.56 30.51 2010-09-30 22:48:36.000 273 33328.04 289.79 2373.65 30.51 2010-09-30 22:48:37.000 273 33327.74 289.81 2373.65 30.51 2010-09-30 22:48:38.000 273 33327.96 289.83 2373.66 30.51 2010-09-30 22:48:39.000 273 33327.87 289.82 2373.59 30.51 2010-09-30 22:48:40.000 273 33328.00 289.81 2373.65 30.51 2010-09-30 22:48:41.000 273 33327.92 289.80 2373.59 30.51 2010-09-30 22:48:42.000 273 33327.86 289.82 2373.62 30.51 2010-09-30 22:48:43.000 273 33328.03 289.84 2373.66 30.51 2010-09-30 22:48:44.000 273 33327.83 289.85 2373.64 30.51 2010-09-30 22:48:45.000 273 33327.92 289.90 2373.67 30.51 2010-09-30 22:48:46.000 273 33327.94 289.83 2373.71 30.51 2010-09-30 22:48:47.000 273 33327.85 289.86 2373.67 30.51 2010-09-30 22:48:48.000 273 33327.96 289.84 2373.68 30.51 2010-09-30 22:48:49.000 273 33327.81 289.83 2373.68 30.51 2010-09-30 22:48:50.000 273 33327.94 289.82 2373.66 30.51 2010-09-30 22:48:51.000 273 33327.94 289.80 2373.65 30.51 2010-09-30 22:48:52.000 273 33327.90 289.84 2373.63 30.51 2010-09-30 22:48:53.000 273 33327.94 289.80 2373.74 30.51 2010-09-30 22:48:54.000 273 33327.90 289.77 2373.60 30.51 2010-09-30 22:48:55.000 273 33327.99 289.79 2373.61 30.51 2010-09-30 22:48:56.000 273 33327.81 289.80 2373.62 30.51 2010-09-30 22:48:57.000 273 33327.90 289.85 2373.69 30.51 2010-09-30 22:48:58.000 273 33327.66 289.81 2373.61 30.51 2010-09-30 22:48:59.000 273 33327.87 289.83 2373.62 30.51 2010-09-30 22:49:00.000 273 33327.80 289.85 2373.66 30.51 2010-09-30 22:49:01.000 273 33327.84 289.82 2373.70 30.51 2010-09-30 22:49:02.000 273 33327.90 289.81 2373.70 30.51 2010-09-30 22:49:03.000 273 33327.79 289.86 2373.62 30.51 2010-09-30 22:49:04.000 273 33327.89 289.80 2373.72 30.51 2010-09-30 22:49:05.000 273 33327.90 289.82 2373.66 30.51 2010-09-30 22:49:06.000 273 33327.89 289.77 2373.66 30.51 2010-09-30 22:49:07.000 273 33327.86 289.87 2373.64 30.51 2010-09-30 22:49:08.000 273 33327.86 289.83 2373.61 30.51 2010-09-30 22:49:09.000 273 33327.91 289.81 2373.67 30.51 2010-09-30 22:49:10.000 273 33327.86 289.82 2373.56 30.51 2010-09-30 22:49:11.000 273 33327.82 289.80 2373.62 30.51 2010-09-30 22:49:12.000 273 33327.90 289.77 2373.62 30.51 2010-09-30 22:49:13.000 273 33327.83 289.79 2373.61 30.51 2010-09-30 22:49:14.000 273 33327.87 289.81 2373.66 30.51 2010-09-30 22:49:15.000 273 33327.94 289.82 2373.61 30.51 2010-09-30 22:49:16.000 273 33327.90 289.84 2373.65 30.51 2010-09-30 22:49:17.000 273 33327.83 289.77 2373.55 30.51 2010-09-30 22:49:18.000 273 33327.88 289.81 2373.68 30.51 2010-09-30 22:49:19.000 273 33327.89 289.81 2373.59 30.51 2010-09-30 22:49:20.000 273 33327.84 289.84 2373.61 30.51 2010-09-30 22:49:21.000 273 33327.77 289.78 2373.65 30.51 2010-09-30 22:49:22.000 273 33327.89 289.80 2373.65 30.51 2010-09-30 22:49:23.000 273 33327.82 289.73 2373.65 30.51 2010-09-30 22:49:24.000 273 33327.76 289.77 2373.58 30.51 2010-09-30 22:49:25.000 273 33327.89 289.78 2373.62 30.51 2010-09-30 22:49:26.000 273 33327.82 289.77 2373.71 30.51 2010-09-30 22:49:27.000 273 33327.85 289.80 2373.71 30.51 2010-09-30 22:49:28.000 273 33327.87 289.79 2373.71 30.51 2010-09-30 22:49:29.000 273 33327.89 289.82 2373.65 30.51 2010-09-30 22:49:30.000 273 33327.84 289.83 2373.63 30.51 2010-09-30 22:49:31.000 273 33327.85 289.86 2373.64 30.51 2010-09-30 22:49:32.000 273 33327.82 289.84 2373.68 30.51 2010-09-30 22:49:33.000 273 33327.85 289.84 2373.71 30.51 2010-09-30 22:49:34.000 273 33327.84 289.78 2373.59 30.51 2010-09-30 22:49:35.000 273 33327.82 289.82 2373.63 30.51 2010-09-30 22:49:36.000 273 33327.78 289.80 2373.61 30.51 2010-09-30 22:49:37.000 273 33327.77 289.80 2373.61 30.51 2010-09-30 22:49:38.000 273 33327.79 289.81 2373.62 30.51 2010-09-30 22:49:39.000 273 33327.79 289.78 2373.67 30.51 2010-09-30 22:49:40.000 273 33327.78 289.82 2373.62 30.51 2010-09-30 22:49:41.000 273 33327.83 289.81 2373.63 30.51 2010-09-30 22:49:42.000 273 33327.74 289.83 2373.64 30.51 2010-09-30 22:49:43.000 273 33327.84 289.82 2373.73 30.51 2010-09-30 22:49:44.000 273 33327.76 289.82 2373.70 30.51 2010-09-30 22:49:45.000 273 33327.82 289.79 2373.68 30.51 2010-09-30 22:49:46.000 273 33327.87 289.82 2373.70 30.51 2010-09-30 22:49:47.000 273 33327.86 289.77 2373.76 30.51 2010-09-30 22:49:48.000 273 33327.86 289.77 2373.64 30.51 2010-09-30 22:49:49.000 273 33327.86 289.82 2373.66 30.51 2010-09-30 22:49:50.000 273 33327.82 289.77 2373.68 30.51 2010-09-30 22:49:51.000 273 33327.79 289.78 2373.74 30.51 2010-09-30 22:49:52.000 273 33327.82 289.78 2373.65 30.51 2010-09-30 22:49:53.000 273 33327.88 289.76 2373.72 30.51 2010-09-30 22:49:54.000 273 33327.90 289.83 2373.66 30.51 2010-09-30 22:49:55.000 273 33327.78 289.78 2373.66 30.51 2010-09-30 22:49:56.000 273 33327.81 289.81 2373.65 30.51 2010-09-30 22:49:57.000 273 33327.90 289.75 2373.64 30.51 2010-09-30 22:49:58.000 273 33327.79 289.79 2373.78 30.51 2010-09-30 22:49:59.000 273 33327.89 289.81 2373.70 30.51 2010-09-30 22:50:00.000 273 33327.80 289.74 2373.69 30.51 2010-09-30 22:50:01.000 273 33327.78 289.78 2373.71 30.51 2010-09-30 22:50:02.000 273 33327.75 289.81 2373.63 30.51 2010-09-30 22:50:03.000 273 33327.89 289.82 2373.70 30.51 2010-09-30 22:50:04.000 273 33327.80 289.77 2373.66 30.51 2010-09-30 22:50:05.000 273 33327.77 289.79 2373.62 30.51 2010-09-30 22:50:06.000 273 33327.83 289.76 2373.72 30.51 2010-09-30 22:50:07.000 273 33327.86 289.76 2373.71 30.51 2010-09-30 22:50:08.000 273 33327.82 289.78 2373.69 30.51 2010-09-30 22:50:09.000 273 33327.82 289.79 2373.70 30.51 2010-09-30 22:50:10.000 273 33327.80 289.78 2373.69 30.51 2010-09-30 22:50:11.000 273 33327.86 289.75 2373.61 30.51 2010-09-30 22:50:12.000 273 33327.79 289.77 2373.67 30.51 2010-09-30 22:50:13.000 273 33327.82 289.79 2373.78 30.51 2010-09-30 22:50:14.000 273 33327.85 289.78 2373.74 30.51 2010-09-30 22:50:15.000 273 33327.89 289.75 2373.61 30.51 2010-09-30 22:50:16.000 273 33327.84 289.81 2373.63 30.51 2010-09-30 22:50:17.000 273 33327.77 289.79 2373.59 30.51 2010-09-30 22:50:18.000 273 33327.86 289.81 2373.60 30.51 2010-09-30 22:50:19.000 273 33327.85 289.77 2373.74 30.51 2010-09-30 22:50:20.000 273 33327.87 289.78 2373.75 30.51 2010-09-30 22:50:21.000 273 33327.83 289.81 2373.68 30.51 2010-09-30 22:50:22.000 273 33327.86 289.76 2373.64 30.51 2010-09-30 22:50:23.000 273 33327.83 289.79 2373.73 30.51 2010-09-30 22:50:24.000 273 33327.83 289.78 2373.73 30.51 2010-09-30 22:50:25.000 273 33327.86 289.78 2373.66 30.51 2010-09-30 22:50:26.000 273 33327.87 289.76 2373.70 30.51 2010-09-30 22:50:27.000 273 33327.83 289.80 2373.71 30.51 2010-09-30 22:50:28.000 273 33327.84 289.78 2373.65 30.51 2010-09-30 22:50:29.000 273 33327.82 289.81 2373.67 30.51 2010-09-30 22:50:30.000 273 33327.84 289.72 2373.66 30.51 2010-09-30 22:50:31.000 273 33327.86 289.79 2373.71 30.51 2010-09-30 22:50:32.000 273 33327.86 289.79 2373.68 30.51 2010-09-30 22:50:33.000 273 33327.88 289.77 2373.66 30.51 2010-09-30 22:50:34.000 273 33327.87 289.81 2373.78 30.51 2010-09-30 22:50:35.000 273 33327.74 289.78 2373.62 30.51 2010-09-30 22:50:36.000 273 33327.92 289.77 2373.70 30.51 2010-09-30 22:50:37.000 273 33327.89 289.79 2373.66 30.51 2010-09-30 22:50:38.000 273 33327.80 289.80 2373.72 30.51 2010-09-30 22:50:39.000 273 33327.79 289.79 2373.71 30.51 2010-09-30 22:50:40.000 273 33327.91 289.79 2373.62 30.51 2010-09-30 22:50:41.000 273 33327.84 289.79 2373.67 30.51 2010-09-30 22:50:42.000 273 33327.86 289.79 2373.65 30.51 2010-09-30 22:50:43.000 273 33327.86 289.83 2373.70 30.51 2010-09-30 22:50:44.000 273 33327.79 289.79 2373.67 30.51 2010-09-30 22:50:45.000 273 33327.93 289.81 2373.64 30.51 2010-09-30 22:50:46.000 273 33327.86 289.78 2373.59 30.51 2010-09-30 22:50:47.000 273 33327.84 289.76 2373.62 30.51 2010-09-30 22:50:48.000 273 33327.85 289.77 2373.77 30.51 2010-09-30 22:50:49.000 273 33327.89 289.81 2373.67 30.51 2010-09-30 22:50:50.000 273 33327.82 289.78 2373.62 30.51 2010-09-30 22:50:51.000 273 33327.81 289.83 2373.70 30.51 2010-09-30 22:50:52.000 273 33327.79 289.81 2373.63 30.51 2010-09-30 22:50:53.000 273 33327.93 289.78 2373.66 30.51 2010-09-30 22:50:54.000 273 33327.93 289.80 2373.65 30.51 2010-09-30 22:50:55.000 273 33327.87 289.82 2373.64 30.51 2010-09-30 22:50:56.000 273 33327.86 289.80 2373.70 30.51 2010-09-30 22:50:57.000 273 33327.88 289.80 2373.71 30.51 2010-09-30 22:50:58.000 273 33327.85 289.79 2373.64 30.51 2010-09-30 22:50:59.000 273 33327.89 289.80 2373.59 30.51 2010-09-30 22:51:00.000 273 33327.85 289.77 2373.66 30.51 2010-09-30 22:51:01.000 273 33327.85 289.81 2373.65 30.51 2010-09-30 22:51:02.000 273 33327.78 289.82 2373.64 30.51 2010-09-30 22:51:03.000 273 33327.78 289.82 2373.65 30.51 2010-09-30 22:51:04.000 273 33327.80 289.82 2373.60 30.51 2010-09-30 22:51:05.000 273 33327.74 289.81 2373.65 30.51 2010-09-30 22:51:06.000 273 33327.84 289.85 2373.64 30.51 2010-09-30 22:51:07.000 273 33327.87 289.81 2373.70 30.51 2010-09-30 22:51:08.000 273 33327.79 289.84 2373.65 30.51 2010-09-30 22:51:09.000 273 33327.87 289.82 2373.66 30.51 2010-09-30 22:51:10.000 273 33327.82 289.83 2373.62 30.51 2010-09-30 22:51:11.000 273 33327.78 289.86 2373.55 30.51 2010-09-30 22:51:12.000 273 33327.89 289.85 2373.76 30.51 2010-09-30 22:51:13.000 273 33327.72 289.83 2373.69 30.51 2010-09-30 22:51:14.000 273 33327.78 289.82 2373.70 30.51 2010-09-30 22:51:15.000 273 33327.86 289.87 2373.70 30.51 2010-09-30 22:51:16.000 273 33327.87 289.84 2373.64 30.51 2010-09-30 22:51:17.000 273 33327.83 289.84 2373.71 30.51 2010-09-30 22:51:18.000 273 33327.73 289.82 2373.62 30.51 2010-09-30 22:51:19.000 273 33327.76 289.85 2373.63 30.51 2010-09-30 22:51:20.000 273 33327.79 289.80 2373.58 30.51 2010-09-30 22:51:21.000 273 33327.74 289.81 2373.66 30.51 2010-09-30 22:51:22.000 273 33327.71 289.79 2373.65 30.51 2010-09-30 22:51:23.000 273 33327.84 289.85 2373.62 30.51 2010-09-30 22:51:24.000 273 33327.54 289.86 2373.67 30.51 2010-09-30 22:51:25.000 273 33327.79 289.85 2373.65 30.51 2010-09-30 22:51:26.000 273 33327.65 289.84 2373.69 30.51 2010-09-30 22:51:27.000 273 33327.75 289.90 2373.72 30.51 2010-09-30 22:51:28.000 273 33327.61 289.83 2373.73 30.51 2010-09-30 22:51:29.000 273 33327.54 289.84 2373.70 30.51 2010-09-30 22:51:30.000 273 33327.74 289.83 2373.61 30.51 2010-09-30 22:51:31.000 273 33327.65 289.82 2373.70 30.51 2010-09-30 22:51:32.000 273 33327.63 289.84 2373.68 30.51 2010-09-30 22:51:33.000 273 33327.72 289.84 2373.65 30.51 2010-09-30 22:51:34.000 273 33327.65 289.81 2373.68 30.51 2010-09-30 22:51:35.000 273 33327.77 289.84 2373.74 30.51 2010-09-30 22:51:36.000 273 33327.72 289.84 2373.67 30.51 2010-09-30 22:51:37.000 273 33327.69 289.85 2373.76 30.51 2010-09-30 22:51:38.000 273 33327.66 289.87 2373.66 30.51 2010-09-30 22:51:39.000 273 33327.62 289.83 2373.69 30.51 2010-09-30 22:51:40.000 273 33327.68 289.89 2373.65 30.51 2010-09-30 22:51:41.000 273 33327.65 289.81 2373.72 30.51 2010-09-30 22:51:42.000 273 33327.62 289.87 2373.58 30.51 2010-09-30 22:51:43.000 273 33327.63 289.87 2373.70 30.51 2010-09-30 22:51:44.000 273 33327.63 289.83 2373.62 30.51 2010-09-30 22:51:45.000 273 33327.69 289.86 2373.64 30.51 2010-09-30 22:51:46.000 273 33327.69 289.81 2373.76 30.51 2010-09-30 22:51:47.000 273 33327.55 289.83 2373.71 30.51 2010-09-30 22:51:48.000 273 33327.77 289.81 2373.65 30.51 2010-09-30 22:51:49.000 273 33327.65 289.82 2373.74 30.51 2010-09-30 22:51:50.000 273 33327.60 289.82 2373.73 30.51 2010-09-30 22:51:51.000 273 33327.59 289.83 2373.70 30.51 2010-09-30 22:51:52.000 273 33327.68 289.85 2373.68 30.51 2010-09-30 22:51:53.000 273 33327.63 289.87 2373.58 30.51 2010-09-30 22:51:54.000 273 33327.74 289.87 2373.73 30.51 2010-09-30 22:51:55.000 273 33327.75 289.81 2373.78 30.51 2010-09-30 22:51:56.000 273 33327.67 289.80 2373.72 30.51 2010-09-30 22:51:57.000 273 33327.61 289.84 2373.83 30.51 2010-09-30 22:51:58.000 273 33327.64 289.84 2373.67 30.51 2010-09-30 22:51:59.000 273 33327.59 289.83 2373.70 30.51 2010-09-30 22:52:00.000 273 33327.56 289.87 2373.72 30.51 2010-09-30 22:52:01.000 273 33327.63 289.78 2373.74 30.51 2010-09-30 22:52:02.000 273 33327.63 289.81 2373.72 30.51 2010-09-30 22:52:03.000 273 33327.63 289.82 2373.73 30.51 2010-09-30 22:52:04.000 273 33327.68 289.80 2373.66 30.51 2010-09-30 22:52:05.000 273 33327.62 289.81 2373.58 30.51 2010-09-30 22:52:06.000 273 33327.69 289.84 2373.66 30.51 2010-09-30 22:52:07.000 273 33327.59 289.83 2373.78 30.51 2010-09-30 22:52:08.000 273 33327.65 289.83 2373.71 30.51 2010-09-30 22:52:09.000 273 33327.66 289.84 2373.74 30.51 2010-09-30 22:52:10.000 273 33327.74 289.80 2373.65 30.51 2010-09-30 22:52:11.000 273 33327.68 289.79 2373.69 30.51 2010-09-30 22:52:12.000 273 33327.68 289.81 2373.78 30.51 2010-09-30 22:52:13.000 273 33327.78 289.85 2373.77 30.51 2010-09-30 22:52:14.000 273 33327.72 289.82 2373.76 30.51 2010-09-30 22:52:15.000 273 33327.76 289.83 2373.66 30.51 2010-09-30 22:52:16.000 273 33327.73 289.81 2373.68 30.51 2010-09-30 22:52:17.000 273 33327.71 289.84 2373.65 30.51 2010-09-30 22:52:18.000 273 33327.82 289.81 2373.68 30.51 2010-09-30 22:52:19.000 273 33327.73 289.82 2373.76 30.51 2010-09-30 22:52:20.000 273 33327.80 289.80 2373.72 30.51 2010-09-30 22:52:21.000 273 33327.78 289.81 2373.72 30.51 2010-09-30 22:52:22.000 273 33327.82 289.81 2373.66 30.51 2010-09-30 22:52:23.000 273 33327.76 289.78 2373.72 30.51 2010-09-30 22:52:24.000 273 33327.74 289.80 2373.65 30.51 2010-09-30 22:52:25.000 273 33327.89 289.80 2373.63 30.51 2010-09-30 22:52:26.000 273 33327.78 289.80 2373.61 30.51 2010-09-30 22:52:27.000 273 33327.79 289.83 2373.64 30.51 2010-09-30 22:52:28.000 273 33327.79 289.85 2373.66 30.51 2010-09-30 22:52:29.000 273 33327.75 289.76 2373.70 30.51 2010-09-30 22:52:30.000 273 33327.81 289.77 2373.57 30.51 2010-09-30 22:52:31.000 273 33327.87 289.79 2373.61 30.51 2010-09-30 22:52:32.000 273 33327.83 289.78 2373.62 30.51 2010-09-30 22:52:33.000 273 33327.78 289.78 2373.66 30.51 2010-09-30 22:52:34.000 273 33327.75 289.79 2373.65 30.51 2010-09-30 22:52:35.000 273 33327.79 289.81 2373.70 30.51 2010-09-30 22:52:36.000 273 33327.76 289.81 2373.58 30.51 2010-09-30 22:52:37.000 273 33327.83 289.79 2373.66 30.51 2010-09-30 22:52:38.000 273 33327.79 289.79 2373.71 30.51 2010-09-30 22:52:39.000 273 33327.82 289.82 2373.63 30.51 2010-09-30 22:52:40.000 273 33327.90 289.84 2373.64 30.51 2010-09-30 22:52:41.000 273 33327.83 289.81 2373.61 30.51 2010-09-30 22:52:42.000 273 33327.84 289.78 2373.61 30.51 2010-09-30 22:52:43.000 273 33327.94 289.76 2373.58 30.51 2010-09-30 22:52:44.000 273 33327.78 289.76 2373.66 30.51 2010-09-30 22:52:45.000 273 33327.94 289.82 2373.70 30.51 2010-09-30 22:52:46.000 273 33327.94 289.81 2373.71 30.51 2010-09-30 22:52:47.000 273 33327.89 289.83 2373.66 30.51 2010-09-30 22:52:48.000 273 33327.93 289.80 2373.68 30.51 2010-09-30 22:52:49.000 273 33327.92 289.78 2373.65 30.51 2010-09-30 22:52:50.000 273 33327.87 289.80 2373.65 30.51 2010-09-30 22:52:51.000 273 33327.94 289.83 2373.67 30.51 2010-09-30 22:52:52.000 273 33327.89 289.83 2373.66 30.51 2010-09-30 22:52:53.000 273 33327.92 289.81 2373.54 30.51 2010-09-30 22:52:54.000 273 33327.92 289.83 2373.59 30.51 2010-09-30 22:52:55.000 273 33327.94 289.81 2373.57 30.51 2010-09-30 22:52:56.000 273 33327.96 289.79 2373.61 30.51 2010-09-30 22:52:57.000 273 33327.96 289.81 2373.61 30.51 2010-09-30 22:52:58.000 273 33328.00 289.79 2373.58 30.51 2010-09-30 22:52:59.000 273 33327.96 289.79 2373.68 30.51 2010-09-30 22:53:00.000 273 33327.93 289.79 2373.63 30.51 2010-09-30 22:53:01.000 273 33327.97 289.82 2373.55 30.51 2010-09-30 22:53:02.000 273 33327.93 289.79 2373.57 30.51 2010-09-30 22:53:03.000 273 33327.97 289.77 2373.62 30.51 2010-09-30 22:53:04.000 273 33328.01 289.80 2373.61 30.51 2010-09-30 22:53:05.000 273 33328.02 289.79 2373.62 30.51 2010-09-30 22:53:06.000 273 33327.92 289.77 2373.59 30.51 2010-09-30 22:53:07.000 273 33327.98 289.83 2373.65 30.51 2010-09-30 22:53:08.000 273 33327.95 289.81 2373.51 30.51 2010-09-30 22:53:09.000 273 33328.04 289.85 2373.50 30.51 2010-09-30 22:53:10.000 273 33327.97 289.77 2373.57 30.51 2010-09-30 22:53:11.000 273 33327.92 289.80 2373.59 30.51 2010-09-30 22:53:12.000 273 33327.94 289.80 2373.55 30.51 2010-09-30 22:53:13.000 273 33328.01 289.81 2373.65 30.51 2010-09-30 22:53:14.000 273 33327.88 289.82 2373.68 30.51 2010-09-30 22:53:15.000 273 33328.00 289.79 2373.63 30.51 2010-09-30 22:53:16.000 273 33327.93 289.83 2373.59 30.51 2010-09-30 22:53:17.000 273 33327.94 289.82 2373.58 30.51 2010-09-30 22:53:18.000 273 33327.98 289.79 2373.50 30.51 2010-09-30 22:53:19.000 273 33327.90 289.80 2373.54 30.51 2010-09-30 22:53:20.000 273 33327.92 289.79 2373.58 30.51 2010-09-30 22:53:21.000 273 33328.02 289.77 2373.56 30.51 2010-09-30 22:53:22.000 273 33327.99 289.82 2373.63 30.51 2010-09-30 22:53:23.000 273 33328.07 289.79 2373.62 30.51 2010-09-30 22:53:24.000 273 33328.01 289.83 2373.61 30.51 2010-09-30 22:53:25.000 273 33328.04 289.80 2373.56 30.51 2010-09-30 22:53:26.000 273 33327.98 289.77 2373.56 30.51 2010-09-30 22:53:27.000 273 33327.98 289.78 2373.69 30.51 2010-09-30 22:53:28.000 273 33327.97 289.81 2373.63 30.51 2010-09-30 22:53:29.000 273 33328.08 289.79 2373.64 30.51 2010-09-30 22:53:30.000 273 33327.97 289.81 2373.59 30.51 2010-09-30 22:53:31.000 273 33327.99 289.80 2373.66 30.51 2010-09-30 22:53:32.000 273 33328.05 289.82 2373.66 30.51 2010-09-30 22:53:33.000 273 33327.93 289.78 2373.58 30.51 2010-09-30 22:53:34.000 273 33328.01 289.83 2373.63 30.52 2010-09-30 22:53:35.000 273 33328.06 289.77 2373.62 30.51 2010-09-30 22:53:36.000 273 33327.97 289.82 2373.57 30.51 2010-09-30 22:53:37.000 273 33327.90 289.79 2373.61 30.51 2010-09-30 22:53:38.000 273 33327.89 289.83 2373.61 30.51 2010-09-30 22:53:39.000 273 33328.01 289.83 2373.62 30.51 2010-09-30 22:53:40.000 273 33327.99 289.81 2373.70 30.51 2010-09-30 22:53:41.000 273 33327.89 289.78 2373.59 30.51 2010-09-30 22:53:42.000 273 33327.95 289.79 2373.65 30.51 2010-09-30 22:53:43.000 273 33327.97 289.82 2373.59 30.51 2010-09-30 22:53:44.000 273 33327.91 289.82 2373.56 30.51 2010-09-30 22:53:45.000 273 33327.98 289.82 2373.60 30.51 2010-09-30 22:53:46.000 273 33327.86 289.80 2373.64 30.51 2010-09-30 22:53:47.000 273 33327.89 289.78 2373.56 30.51 2010-09-30 22:53:48.000 273 33327.82 289.84 2373.57 30.51 2010-09-30 22:53:49.000 273 33327.97 289.80 2373.64 30.51 2010-09-30 22:53:50.000 273 33327.87 289.81 2373.55 30.52 2010-09-30 22:53:51.000 273 33327.95 289.81 2373.57 30.51 2010-09-30 22:53:52.000 273 33327.96 289.80 2373.61 30.51 2010-09-30 22:53:53.000 273 33327.82 289.79 2373.51 30.51 2010-09-30 22:53:54.000 273 33327.86 289.79 2373.55 30.51 2010-09-30 22:53:55.000 273 33327.86 289.81 2373.65 30.51 2010-09-30 22:53:56.000 273 33327.84 289.83 2373.66 30.51 2010-09-30 22:53:57.000 273 33327.81 289.80 2373.53 30.51 2010-09-30 22:53:58.000 273 33327.89 289.78 2373.71 30.51 2010-09-30 22:53:59.000 273 33327.86 289.81 2373.59 30.51 2010-09-30 22:54:00.000 273 33327.78 289.80 2373.69 30.51 2010-09-30 22:54:01.000 273 33327.90 289.85 2373.67 30.51 2010-09-30 22:54:02.000 273 33327.85 289.85 2373.67 30.51 2010-09-30 22:54:03.000 273 33327.84 289.88 2373.61 30.51 2010-09-30 22:54:04.000 273 33327.82 289.83 2373.65 30.51 2010-09-30 22:54:05.000 273 33327.75 289.81 2373.68 30.51 2010-09-30 22:54:06.000 273 33327.89 289.80 2373.61 30.51 2010-09-30 22:54:07.000 273 33327.79 289.83 2373.63 30.51 2010-09-30 22:54:08.000 273 33327.79 289.81 2373.63 30.51 2010-09-30 22:54:09.000 273 33327.86 289.83 2373.65 30.51 2010-09-30 22:54:10.000 273 33327.82 289.82 2373.65 30.51 2010-09-30 22:54:11.000 273 33327.71 289.80 2373.64 30.51 2010-09-30 22:54:12.000 273 33327.94 289.83 2373.62 30.51 2010-09-30 22:54:13.000 273 33327.74 289.82 2373.68 30.51 2010-09-30 22:54:14.000 273 33327.77 289.83 2373.63 30.51 2010-09-30 22:54:15.000 273 33327.79 289.84 2373.70 30.51 2010-09-30 22:54:16.000 273 33327.80 289.79 2373.64 30.51 2010-09-30 22:54:17.000 273 33327.78 289.85 2373.64 30.51 2010-09-30 22:54:18.000 273 33327.82 289.82 2373.66 30.51 2010-09-30 22:54:19.000 273 33327.77 289.83 2373.64 30.51 2010-09-30 22:54:20.000 273 33327.72 289.82 2373.64 30.51 2010-09-30 22:54:21.000 273 33327.72 289.81 2373.65 30.51 2010-09-30 22:54:22.000 273 33327.74 289.86 2373.61 30.51 2010-09-30 22:54:23.000 273 33327.79 289.84 2373.69 30.51 2010-09-30 22:54:24.000 273 33327.83 289.83 2373.66 30.51 2010-09-30 22:54:25.000 273 33327.75 289.84 2373.64 30.51 2010-09-30 22:54:26.000 273 33327.84 289.82 2373.62 30.51 2010-09-30 22:54:27.000 273 33327.78 289.83 2373.68 30.51 2010-09-30 22:54:28.000 273 33327.82 289.83 2373.66 30.51 2010-09-30 22:54:29.000 273 33327.82 289.82 2373.60 30.51 2010-09-30 22:54:30.000 273 33327.90 289.87 2373.66 30.51 2010-09-30 22:54:31.000 273 33327.66 289.83 2373.70 30.51 2010-09-30 22:54:32.000 273 33327.65 289.83 2373.64 30.51 2010-09-30 22:54:33.000 273 33327.78 289.81 2373.67 30.51 2010-09-30 22:54:34.000 273 33327.79 289.85 2373.68 30.51 2010-09-30 22:54:35.000 273 33327.81 289.82 2373.71 30.51 2010-09-30 22:54:36.000 273 33327.69 289.80 2373.68 30.51 2010-09-30 22:54:37.000 273 33327.81 289.81 2373.67 30.52 2010-09-30 22:54:38.000 273 33327.77 289.79 2373.64 30.52 2010-09-30 22:54:39.000 273 33327.85 289.84 2373.61 30.52 2010-09-30 22:54:40.000 273 33327.78 289.83 2373.69 30.52 2010-09-30 22:54:41.000 273 33327.77 289.81 2373.65 30.52 2010-09-30 22:54:42.000 273 33327.73 289.84 2373.58 30.51 2010-09-30 22:54:43.000 273 33327.65 289.85 2373.68 30.51 2010-09-30 22:54:44.000 273 33327.81 289.81 2373.61 30.52 2010-09-30 22:54:45.000 273 33327.82 289.82 2373.69 30.52 2010-09-30 22:54:46.000 273 33327.72 289.80 2373.75 30.52 2010-09-30 22:54:47.000 273 33327.84 289.83 2373.62 30.51 2010-09-30 22:54:48.000 273 33327.87 289.80 2373.66 30.51 2010-09-30 22:54:49.000 273 33327.75 289.83 2373.66 30.52 2010-09-30 22:54:50.000 273 33327.78 289.81 2373.68 30.52 2010-09-30 22:54:51.000 273 33327.73 289.82 2373.62 30.52 2010-09-30 22:54:52.000 273 33327.72 289.82 2373.64 30.52 2010-09-30 22:54:53.000 273 33327.72 289.83 2373.58 30.52 2010-09-30 22:54:54.000 273 33327.72 289.85 2373.64 30.52 2010-09-30 22:54:55.000 273 33327.71 289.86 2373.66 30.52 2010-09-30 22:54:56.000 273 33327.67 289.84 2373.70 30.52 2010-09-30 22:54:57.000 273 33327.71 289.78 2373.62 30.52 2010-09-30 22:54:58.000 273 33327.75 289.83 2373.73 30.52 2010-09-30 22:54:59.000 273 33327.78 289.85 2373.64 30.52 2010-09-30 22:55:00.000 273 33327.69 289.83 2373.64 30.52 2010-09-30 22:55:01.000 273 33327.79 289.85 2373.69 30.52 2010-09-30 22:55:02.000 273 33327.73 289.87 2373.65 30.52 2010-09-30 22:55:03.000 273 33327.72 289.87 2373.69 30.52 2010-09-30 22:55:04.000 273 33327.79 289.82 2373.66 30.52 2010-09-30 22:55:05.000 273 33327.68 289.84 2373.66 30.52 2010-09-30 22:55:06.000 273 33327.72 289.85 2373.70 30.52 2010-09-30 22:55:07.000 273 33327.62 289.84 2373.71 30.52 2010-09-30 22:55:08.000 273 33327.71 289.86 2373.66 30.52 2010-09-30 22:55:09.000 273 33327.71 289.83 2373.67 30.52 2010-09-30 22:55:10.000 273 33327.68 289.85 2373.63 30.52 2010-09-30 22:55:11.000 273 33327.77 289.85 2373.66 30.52 2010-09-30 22:55:12.000 273 33327.65 289.86 2373.70 30.52 2010-09-30 22:55:13.000 273 33327.69 289.81 2373.78 30.52 2010-09-30 22:55:14.000 273 33327.77 289.86 2373.76 30.52 2010-09-30 22:55:15.000 273 33327.69 289.85 2373.68 30.52 2010-09-30 22:55:16.000 273 33327.74 289.87 2373.75 30.52 2010-09-30 22:55:17.000 273 33327.75 289.87 2373.68 30.52 2010-09-30 22:55:18.000 273 33327.74 289.81 2373.74 30.52 2010-09-30 22:55:19.000 273 33327.66 289.83 2373.74 30.52 2010-09-30 22:55:20.000 273 33327.75 289.84 2373.77 30.52 2010-09-30 22:55:21.000 273 33327.68 289.83 2373.72 30.52 2010-09-30 22:55:22.000 273 33327.67 289.82 2373.75 30.52 2010-09-30 22:55:23.000 273 33327.66 289.84 2373.74 30.52 2010-09-30 22:55:24.000 273 33327.63 289.84 2373.76 30.52 2010-09-30 22:55:25.000 273 33327.63 289.87 2373.72 30.52 2010-09-30 22:55:26.000 273 33327.74 289.83 2373.66 30.52 2010-09-30 22:55:27.000 273 33327.66 289.83 2373.75 30.52 2010-09-30 22:55:28.000 273 33327.72 289.81 2373.65 30.52 2010-09-30 22:55:29.000 273 33327.71 289.79 2373.68 30.52 2010-09-30 22:55:30.000 273 33327.62 289.83 2373.59 30.52 2010-09-30 22:55:31.000 273 33327.77 289.84 2373.72 30.52 2010-09-30 22:55:32.000 273 33327.58 289.83 2373.56 30.52 2010-09-30 22:55:33.000 273 33327.74 289.82 2373.60 30.52 2010-09-30 22:55:34.000 273 33327.81 289.84 2373.72 30.52 2010-09-30 22:55:35.000 273 33327.72 289.80 2373.68 30.52 2010-09-30 22:55:36.000 273 33327.68 289.81 2373.76 30.52 2010-09-30 22:55:37.000 273 33327.81 289.81 2373.65 30.52 2010-09-30 22:55:38.000 273 33327.81 289.84 2373.66 30.52 2010-09-30 22:55:39.000 273 33327.77 289.82 2373.64 30.52 2010-09-30 22:55:40.000 273 33327.72 289.84 2373.68 30.52 2010-09-30 22:55:41.000 273 33327.75 289.81 2373.66 30.52 2010-09-30 22:55:42.000 273 33327.70 289.82 2373.68 30.52 2010-09-30 22:55:43.000 273 33327.78 289.83 2373.61 30.52 2010-09-30 22:55:44.000 273 33327.65 289.83 2373.68 30.52 2010-09-30 22:55:45.000 273 33327.74 289.84 2373.61 30.52 2010-09-30 22:55:46.000 273 33327.76 289.86 2373.68 30.52 2010-09-30 22:55:47.000 273 33327.69 289.85 2373.77 30.52 2010-09-30 22:55:48.000 273 33327.75 289.83 2373.71 30.52 2010-09-30 22:55:49.000 273 33327.64 289.84 2373.68 30.52 2010-09-30 22:55:50.000 273 33327.62 289.80 2373.70 30.52 2010-09-30 22:55:51.000 273 33327.72 289.81 2373.74 30.52 2010-09-30 22:55:52.000 273 33327.74 289.81 2373.59 30.52 2010-09-30 22:55:53.000 273 33327.73 289.81 2373.64 30.52 2010-09-30 22:55:54.000 273 33327.77 289.84 2373.69 30.52 2010-09-30 22:55:55.000 273 33327.75 289.81 2373.67 30.52 2010-09-30 22:55:56.000 273 33327.80 289.84 2373.68 30.52 2010-09-30 22:55:57.000 273 33327.74 289.82 2373.64 30.52 2010-09-30 22:55:58.000 273 33327.79 289.82 2373.66 30.52 2010-09-30 22:55:59.000 273 33327.76 289.83 2373.71 30.52 2010-09-30 22:56:00.000 273 33327.66 289.80 2373.72 30.52 2010-09-30 22:56:01.000 273 33327.68 289.79 2373.70 30.52 2010-09-30 22:56:02.000 273 33327.77 289.82 2373.68 30.52 2010-09-30 22:56:03.000 273 33327.69 289.83 2373.71 30.52 2010-09-30 22:56:04.000 273 33327.69 289.77 2373.58 30.52 2010-09-30 22:56:05.000 273 33327.73 289.82 2373.68 30.52 2010-09-30 22:56:06.000 273 33327.80 289.81 2373.58 30.52 2010-09-30 22:56:07.000 273 33327.75 289.82 2373.62 30.52 2010-09-30 22:56:08.000 273 33327.88 289.80 2373.60 30.52 2010-09-30 22:56:09.000 273 33327.68 289.81 2373.66 30.52 2010-09-30 22:56:10.000 273 33327.81 289.78 2373.61 30.52 2010-09-30 22:56:11.000 273 33327.81 289.78 2373.66 30.52 2010-09-30 22:56:12.000 273 33327.72 289.78 2373.73 30.52 2010-09-30 22:56:13.000 273 33327.79 289.80 2373.64 30.52 2010-09-30 22:56:14.000 273 33327.92 289.78 2373.56 30.52 2010-09-30 22:56:15.000 273 33327.85 289.79 2373.61 30.52 2010-09-30 22:56:16.000 273 33327.75 289.83 2373.65 30.52 2010-09-30 22:56:17.000 273 33327.79 289.77 2373.61 30.52 2010-09-30 22:56:18.000 273 33327.72 289.83 2373.65 30.52 2010-09-30 22:56:19.000 273 33327.76 289.80 2373.57 30.52 2010-09-30 22:56:20.000 273 33327.74 289.76 2373.59 30.52 2010-09-30 22:56:21.000 273 33327.75 289.77 2373.53 30.52 2010-09-30 22:56:22.000 273 33327.74 289.80 2373.56 30.52 2010-09-30 22:56:23.000 273 33327.79 289.79 2373.67 30.52 2010-09-30 22:56:24.000 273 33327.78 289.80 2373.63 30.52 2010-09-30 22:56:25.000 273 33327.86 289.80 2373.69 30.52 2010-09-30 22:56:26.000 273 33327.87 289.80 2373.58 30.52 2010-09-30 22:56:27.000 273 33327.77 289.80 2373.61 30.52 2010-09-30 22:56:28.000 273 33327.86 289.86 2373.65 30.52 2010-09-30 22:56:29.000 273 33327.72 289.79 2373.56 30.52 2010-09-30 22:56:30.000 273 33327.78 289.81 2373.70 30.52 2010-09-30 22:56:31.000 273 33327.79 289.79 2373.61 30.52 2010-09-30 22:56:32.000 273 33327.75 289.81 2373.59 30.52 2010-09-30 22:56:33.000 273 33327.68 289.76 2373.70 30.52 2010-09-30 22:56:34.000 273 33327.76 289.85 2373.71 30.52 2010-09-30 22:56:35.000 273 33327.79 289.82 2373.66 30.52 2010-09-30 22:56:36.000 273 33327.79 289.78 2373.58 30.52 2010-09-30 22:56:37.000 273 33327.63 289.77 2373.58 30.52 2010-09-30 22:56:38.000 273 33327.74 289.81 2373.65 30.52 2010-09-30 22:56:39.000 273 33327.75 289.83 2373.71 30.52 2010-09-30 22:56:40.000 273 33327.72 289.81 2373.68 30.52 2010-09-30 22:56:41.000 273 33327.75 289.81 2373.69 30.52 2010-09-30 22:56:42.000 273 33327.78 289.78 2373.56 30.52 2010-09-30 22:56:43.000 273 33327.69 289.79 2373.61 30.52 2010-09-30 22:56:44.000 273 33327.90 289.81 2373.65 30.52 2010-09-30 22:56:45.000 273 33327.76 289.78 2373.62 30.52 2010-09-30 22:56:46.000 273 33327.81 289.80 2373.64 30.52 2010-09-30 22:56:47.000 273 33327.79 289.81 2373.61 30.52 2010-09-30 22:56:48.000 273 33327.82 289.82 2373.59 30.52 2010-09-30 22:56:49.000 273 33327.77 289.82 2373.65 30.52 2010-09-30 22:56:50.000 273 33327.84 289.79 2373.61 30.52 2010-09-30 22:56:51.000 273 33327.78 289.77 2373.59 30.52 2010-09-30 22:56:52.000 273 33327.83 289.79 2373.56 30.52 2010-09-30 22:56:53.000 273 33327.78 289.77 2373.59 30.52 2010-09-30 22:56:54.000 273 33327.77 289.81 2373.63 30.52 2010-09-30 22:56:55.000 273 33327.84 289.75 2373.68 30.52 2010-09-30 22:56:56.000 273 33327.89 289.76 2373.54 30.52 2010-09-30 22:56:57.000 273 33327.82 289.76 2373.55 30.52 2010-09-30 22:56:58.000 273 33327.85 289.80 2373.54 30.52 2010-09-30 22:56:59.000 273 33327.86 289.81 2373.61 30.52 2010-09-30 22:57:00.000 273 33327.87 289.79 2373.53 30.52 2010-09-30 22:57:01.000 273 33327.76 289.81 2373.62 30.52 2010-09-30 22:57:02.000 273 33327.85 289.86 2373.62 30.52 2010-09-30 22:57:03.000 273 33327.85 289.83 2373.66 30.52 2010-09-30 22:57:04.000 273 33327.82 289.81 2373.58 30.52 2010-09-30 22:57:05.000 273 33327.82 289.76 2373.59 30.52 2010-09-30 22:57:06.000 273 33327.81 289.79 2373.66 30.52 2010-09-30 22:57:07.000 273 33327.74 289.79 2373.62 30.52 2010-09-30 22:57:08.000 273 33327.80 289.77 2373.66 30.52 2010-09-30 22:57:09.000 273 33327.79 289.78 2373.63 30.52 2010-09-30 22:57:10.000 273 33327.87 289.79 2373.61 30.52 2010-09-30 22:57:11.000 273 33327.79 289.76 2373.67 30.52 2010-09-30 22:57:12.000 273 33327.74 289.78 2373.62 30.52 2010-09-30 22:57:13.000 273 33327.78 289.79 2373.64 30.52 2010-09-30 22:57:14.000 273 33327.68 289.73 2373.59 30.52 2010-09-30 22:57:15.000 273 33327.82 289.74 2373.61 30.52 2010-09-30 22:57:16.000 273 33327.79 289.77 2373.62 30.52 2010-09-30 22:57:17.000 273 33327.80 289.77 2373.66 30.52 2010-09-30 22:57:18.000 273 33327.76 289.75 2373.66 30.52 2010-09-30 22:57:19.000 273 33327.84 289.79 2373.66 30.52 2010-09-30 22:57:20.000 273 33327.82 289.76 2373.59 30.52 2010-09-30 22:57:21.000 273 33327.74 289.75 2373.59 30.52 2010-09-30 22:57:22.000 273 33327.79 289.78 2373.61 30.52 2010-09-30 22:57:23.000 273 33327.72 289.80 2373.64 30.52 2010-09-30 22:57:24.000 273 33327.75 289.80 2373.64 30.52 2010-09-30 22:57:25.000 273 33327.75 289.74 2373.60 30.52 2010-09-30 22:57:26.000 273 33327.81 289.79 2373.67 30.52 2010-09-30 22:57:27.000 273 33327.75 289.80 2373.66 30.52 2010-09-30 22:57:28.000 273 33327.69 289.75 2373.68 30.52 2010-09-30 22:57:29.000 273 33327.64 289.81 2373.66 30.52 2010-09-30 22:57:30.000 273 33327.93 289.76 2373.61 30.52 2010-09-30 22:57:31.000 273 33327.65 289.76 2373.71 30.52 2010-09-30 22:57:32.000 273 33327.63 289.75 2373.61 30.52 2010-09-30 22:57:33.000 273 33327.69 289.76 2373.66 30.52 2010-09-30 22:57:34.000 273 33327.75 289.72 2373.65 30.52 2010-09-30 22:57:35.000 273 33327.69 289.77 2373.68 30.52 2010-09-30 22:57:36.000 273 33327.68 289.78 2373.63 30.52 2010-09-30 22:57:37.000 273 33327.65 289.78 2373.66 30.52 2010-09-30 22:57:38.000 273 33327.74 289.76 2373.71 30.52 2010-09-30 22:57:39.000 273 33327.74 289.76 2373.72 30.52 2010-09-30 22:57:40.000 273 33327.63 289.79 2373.66 30.52 2010-09-30 22:57:41.000 273 33327.71 289.79 2373.66 30.52 2010-09-30 22:57:42.000 273 33327.64 289.82 2373.62 30.52 2010-09-30 22:57:43.000 273 33327.60 289.81 2373.66 30.52 2010-09-30 22:57:44.000 273 33327.60 289.81 2373.64 30.52 2010-09-30 22:57:45.000 273 33327.60 289.82 2373.68 30.52 2010-09-30 22:57:46.000 273 33327.66 289.80 2373.66 30.52 2010-09-30 22:57:47.000 273 33327.70 289.78 2373.72 30.52 2010-09-30 22:57:48.000 273 33327.74 289.77 2373.67 30.52 2010-09-30 22:57:49.000 273 33327.67 289.79 2373.66 30.52 2010-09-30 22:57:50.000 273 33327.59 289.78 2373.69 30.52 2010-09-30 22:57:51.000 273 33327.74 289.77 2373.72 30.52 2010-09-30 22:57:52.000 273 33327.60 289.78 2373.64 30.52 2010-09-30 22:57:53.000 273 33327.65 289.78 2373.68 30.52 2010-09-30 22:57:54.000 273 33327.68 289.81 2373.72 30.52 2010-09-30 22:57:55.000 273 33327.63 289.78 2373.63 30.52 2010-09-30 22:57:56.000 273 33327.71 289.82 2373.68 30.52 2010-09-30 22:57:57.000 273 33327.70 289.82 2373.62 30.52 2010-09-30 22:57:58.000 273 33327.68 289.79 2373.57 30.52 2010-09-30 22:57:59.000 273 33327.71 289.80 2373.67 30.52 2010-09-30 22:58:00.000 273 33327.62 289.81 2373.67 30.52 2010-09-30 22:58:01.000 273 33327.69 289.79 2373.71 30.52 2010-09-30 22:58:02.000 273 33327.78 289.81 2373.58 30.52 2010-09-30 22:58:03.000 273 33327.68 289.81 2373.61 30.52 2010-09-30 22:58:04.000 273 33327.69 289.84 2373.75 30.52 2010-09-30 22:58:05.000 273 33327.66 289.81 2373.56 30.52 2010-09-30 22:58:06.000 273 33327.68 289.80 2373.59 30.52 2010-09-30 22:58:07.000 273 33327.69 289.81 2373.68 30.52 2010-09-30 22:58:08.000 273 33327.69 289.81 2373.58 30.52 2010-09-30 22:58:09.000 273 33327.64 289.79 2373.63 30.52 2010-09-30 22:58:10.000 273 33327.65 289.81 2373.66 30.52 2010-09-30 22:58:11.000 273 33327.71 289.83 2373.68 30.52 2010-09-30 22:58:12.000 273 33327.63 289.81 2373.70 30.52 2010-09-30 22:58:13.000 273 33327.78 289.81 2373.65 30.52 2010-09-30 22:58:14.000 273 33327.66 289.83 2373.68 30.52 2010-09-30 22:58:15.000 273 33327.61 289.83 2373.67 30.52 2010-09-30 22:58:16.000 273 33327.63 289.81 2373.67 30.52 2010-09-30 22:58:17.000 273 33327.61 289.79 2373.70 30.52 2010-09-30 22:58:18.000 273 33327.63 289.80 2373.67 30.52 2010-09-30 22:58:19.000 273 33327.63 289.75 2373.70 30.52 2010-09-30 22:58:20.000 273 33327.69 289.80 2373.59 30.52 2010-09-30 22:58:21.000 273 33327.66 289.78 2373.58 30.52 2010-09-30 22:58:22.000 273 33327.62 289.79 2373.66 30.52 2010-09-30 22:58:23.000 273 33327.65 289.83 2373.66 30.52 2010-09-30 22:58:24.000 273 33327.71 289.81 2373.60 30.52 2010-09-30 22:58:25.000 273 33327.63 289.79 2373.75 30.52 2010-09-30 22:58:26.000 273 33327.70 289.82 2373.61 30.52 2010-09-30 22:58:27.000 273 33327.65 289.81 2373.58 30.52 2010-09-30 22:58:28.000 273 33327.72 289.80 2373.66 30.52 2010-09-30 22:58:29.000 273 33327.70 289.75 2373.65 30.52 2010-09-30 22:58:30.000 273 33327.72 289.78 2373.61 30.52 2010-09-30 22:58:31.000 273 33327.63 289.78 2373.62 30.52 2010-09-30 22:58:32.000 273 33327.65 289.80 2373.68 30.52 2010-09-30 22:58:33.000 273 33327.68 289.77 2373.69 30.52 2010-09-30 22:58:34.000 273 33327.74 289.76 2373.59 30.52 2010-09-30 22:58:35.000 273 33327.73 289.77 2373.58 30.52 2010-09-30 22:58:36.000 273 33327.71 289.80 2373.64 30.52 2010-09-30 22:58:37.000 273 33327.67 289.79 2373.68 30.52 2010-09-30 22:58:38.000 273 33327.79 289.75 2373.61 30.52 2010-09-30 22:58:39.000 273 33327.65 289.75 2373.60 30.52 2010-09-30 22:58:40.000 273 33327.69 289.75 2373.70 30.52 2010-09-30 22:58:41.000 273 33327.77 289.74 2373.61 30.52 2010-09-30 22:58:42.000 273 33327.72 289.78 2373.67 30.52 2010-09-30 22:58:43.000 273 33327.79 289.76 2373.62 30.52 2010-09-30 22:58:44.000 273 33327.78 289.81 2373.67 30.52 2010-09-30 22:58:45.000 273 33327.75 289.82 2373.70 30.52 2010-09-30 22:58:46.000 273 33327.80 289.77 2373.63 30.52 2010-09-30 22:58:47.000 273 33327.76 289.81 2373.62 30.52 2010-09-30 22:58:48.000 273 33327.74 289.74 2373.67 30.52 2010-09-30 22:58:49.000 273 33327.63 289.83 2373.61 30.52 2010-09-30 22:58:50.000 273 33327.76 289.79 2373.66 30.52 2010-09-30 22:58:51.000 273 33327.69 289.79 2373.62 30.52 2010-09-30 22:58:52.000 273 33327.71 289.77 2373.64 30.52 2010-09-30 22:58:53.000 273 33327.68 289.78 2373.63 30.52 2010-09-30 22:58:54.000 273 33327.75 289.79 2373.69 30.52 2010-09-30 22:58:55.000 273 33327.71 289.79 2373.60 30.52 2010-09-30 22:58:56.000 273 33327.64 289.75 2373.63 30.52 2010-09-30 22:58:57.000 273 33327.69 289.75 2373.65 30.52 2010-09-30 22:58:58.000 273 33327.74 289.77 2373.55 30.52 2010-09-30 22:58:59.000 273 33327.76 289.76 2373.58 30.52 2010-09-30 22:59:00.000 273 33327.74 289.78 2373.58 30.52 2010-09-30 22:59:01.000 273 33327.72 289.77 2373.55 30.52 2010-09-30 22:59:02.000 273 33327.68 289.78 2373.64 30.52 2010-09-30 22:59:03.000 273 33327.70 289.76 2373.64 30.52 2010-09-30 22:59:04.000 273 33327.71 289.79 2373.62 30.52 2010-09-30 22:59:05.000 273 33327.75 289.79 2373.61 30.52 2010-09-30 22:59:06.000 273 33327.69 289.76 2373.66 30.52 2010-09-30 22:59:07.000 273 33327.86 289.74 2373.65 30.52 2010-09-30 22:59:08.000 273 33327.76 289.79 2373.56 30.52 2010-09-30 22:59:09.000 273 33327.78 289.79 2373.53 30.52 2010-09-30 22:59:10.000 273 33327.75 289.82 2373.53 30.52 2010-09-30 22:59:11.000 273 33327.77 289.80 2373.56 30.52 2010-09-30 22:59:12.000 273 33327.79 289.83 2373.63 30.52 2010-09-30 22:59:13.000 273 33327.77 289.79 2373.58 30.52 2010-09-30 22:59:14.000 273 33327.75 289.85 2373.48 30.52 2010-09-30 22:59:15.000 273 33327.79 289.83 2373.49 30.52 2010-09-30 22:59:16.000 273 33327.77 289.76 2373.58 30.52 2010-09-30 22:59:17.000 273 33327.84 289.76 2373.67 30.52 2010-09-30 22:59:18.000 273 33327.72 289.77 2373.61 30.52 2010-09-30 22:59:19.000 273 33327.75 289.78 2373.55 30.52 2010-09-30 22:59:20.000 273 33327.79 289.75 2373.64 30.52 2010-09-30 22:59:21.000 273 33327.77 289.75 2373.56 30.52 2010-09-30 22:59:22.000 273 33327.77 289.76 2373.59 30.52 2010-09-30 22:59:23.000 273 33327.79 289.78 2373.70 30.52 2010-09-30 22:59:24.000 273 33327.74 289.81 2373.66 30.52 2010-09-30 22:59:25.000 273 33327.81 289.71 2373.64 30.52 2010-09-30 22:59:26.000 273 33327.94 289.80 2373.65 30.52 2010-09-30 22:59:27.000 273 33327.84 289.78 2373.58 30.52 2010-09-30 22:59:28.000 273 33327.83 289.79 2373.66 30.52 2010-09-30 22:59:29.000 273 33327.83 289.74 2373.55 30.52 2010-09-30 22:59:30.000 273 33327.83 289.77 2373.59 30.52 2010-09-30 22:59:31.000 273 33327.82 289.83 2373.61 30.52 2010-09-30 22:59:32.000 273 33327.90 289.81 2373.61 30.52 2010-09-30 22:59:33.000 273 33327.89 289.78 2373.63 30.52 2010-09-30 22:59:34.000 273 33327.90 289.73 2373.60 30.52 2010-09-30 22:59:35.000 273 33327.87 289.78 2373.58 30.52 2010-09-30 22:59:36.000 273 33327.87 289.77 2373.62 30.52 2010-09-30 22:59:37.000 273 33327.83 289.77 2373.59 30.52 2010-09-30 22:59:38.000 273 33327.90 289.74 2373.61 30.52 2010-09-30 22:59:39.000 273 33327.86 289.75 2373.61 30.52 2010-09-30 22:59:40.000 273 33327.84 289.78 2373.56 30.52 2010-09-30 22:59:41.000 273 33327.85 289.77 2373.58 30.52 2010-09-30 22:59:42.000 273 33327.89 289.79 2373.52 30.52 2010-09-30 22:59:43.000 273 33327.74 289.77 2373.62 30.52 2010-09-30 22:59:44.000 273 33327.92 289.79 2373.61 30.52 2010-09-30 22:59:45.000 273 33327.87 289.77 2373.69 30.52 2010-09-30 22:59:46.000 273 33327.89 289.80 2373.66 30.52 2010-09-30 22:59:47.000 273 33327.86 289.80 2373.58 30.52 2010-09-30 22:59:48.000 273 33327.82 289.80 2373.67 30.52 2010-09-30 22:59:49.000 273 33327.82 289.79 2373.65 30.52 2010-09-30 22:59:50.000 273 33327.89 289.80 2373.62 30.52 2010-09-30 22:59:51.000 273 33327.83 289.82 2373.61 30.52 2010-09-30 22:59:52.000 273 33327.88 289.81 2373.59 30.52 2010-09-30 22:59:53.000 273 33327.81 289.78 2373.63 30.52 2010-09-30 22:59:54.000 273 33327.83 289.81 2373.61 30.52 2010-09-30 22:59:55.000 273 33327.85 289.84 2373.63 30.52 2010-09-30 22:59:56.000 273 33327.94 289.78 2373.64 30.52 2010-09-30 22:59:57.000 273 33327.87 289.78 2373.66 30.52 2010-09-30 22:59:58.000 273 33327.86 289.81 2373.52 30.52 2010-09-30 22:59:59.000 273 33327.86 289.78 2373.57 30.52 2010-09-30 23:00:00.000 273 33327.85 289.78 2373.56 30.52 2010-09-30 23:00:01.000 273 33327.77 289.77 2373.65 30.52 2010-09-30 23:00:02.000 273 33327.86 289.83 2373.62 30.52 2010-09-30 23:00:03.000 273 33327.81 289.82 2373.59 30.52 2010-09-30 23:00:04.000 273 33327.87 289.79 2373.63 30.52 2010-09-30 23:00:05.000 273 33327.89 289.80 2373.60 30.52 2010-09-30 23:00:06.000 273 33327.80 289.75 2373.61 30.52 2010-09-30 23:00:07.000 273 33327.87 289.80 2373.58 30.52 2010-09-30 23:00:08.000 273 33327.95 289.80 2373.58 30.52 2010-09-30 23:00:09.000 273 33327.86 289.76 2373.55 30.52 2010-09-30 23:00:10.000 273 33327.90 289.83 2373.64 30.52 2010-09-30 23:00:11.000 273 33327.87 289.77 2373.64 30.52 2010-09-30 23:00:12.000 273 33327.90 289.79 2373.58 30.52 2010-09-30 23:00:13.000 273 33327.84 289.80 2373.62 30.52 2010-09-30 23:00:14.000 273 33327.87 289.82 2373.59 30.52 2010-09-30 23:00:15.000 273 33327.89 289.77 2373.56 30.52 2010-09-30 23:00:16.000 273 33327.88 289.78 2373.58 30.52 2010-09-30 23:00:17.000 273 33327.86 289.78 2373.59 30.52 2010-09-30 23:00:18.000 273 33327.84 289.78 2373.61 30.52 2010-09-30 23:00:19.000 273 33327.94 289.79 2373.64 30.52 2010-09-30 23:00:20.000 273 33327.90 289.83 2373.66 30.52 2010-09-30 23:00:21.000 273 33327.93 289.78 2373.61 30.52 2010-09-30 23:00:22.000 273 33327.82 289.81 2373.62 30.52 2010-09-30 23:00:23.000 273 33327.92 289.80 2373.68 30.52 2010-09-30 23:00:24.000 273 33327.80 289.79 2373.58 30.52 2010-09-30 23:00:25.000 273 33327.90 289.81 2373.68 30.52 2010-09-30 23:00:26.000 273 33327.92 289.83 2373.64 30.52 2010-09-30 23:00:27.000 273 33327.89 289.81 2373.67 30.52 2010-09-30 23:00:28.000 273 33327.85 289.76 2373.62 30.52 2010-09-30 23:00:29.000 273 33327.87 289.81 2373.55 30.52 2010-09-30 23:00:30.000 273 33327.92 289.82 2373.62 30.52 2010-09-30 23:00:31.000 273 33327.91 289.81 2373.66 30.52 2010-09-30 23:00:32.000 273 33327.84 289.81 2373.74 30.52 2010-09-30 23:00:33.000 273 33327.93 289.80 2373.65 30.52 2010-09-30 23:00:34.000 273 33327.92 289.77 2373.59 30.52 2010-09-30 23:00:35.000 273 33327.96 289.85 2373.63 30.52 2010-09-30 23:00:36.000 273 33327.96 289.80 2373.63 30.52 2010-09-30 23:00:37.000 273 33327.90 289.74 2373.59 30.52 2010-09-30 23:00:38.000 273 33327.84 289.79 2373.62 30.52 2010-09-30 23:00:39.000 273 33327.89 289.81 2373.66 30.52 2010-09-30 23:00:40.000 273 33327.92 289.77 2373.55 30.52 2010-09-30 23:00:41.000 273 33327.89 289.76 2373.62 30.52 2010-09-30 23:00:42.000 273 33327.89 289.78 2373.66 30.52 2010-09-30 23:00:43.000 273 33327.92 289.82 2373.58 30.52 2010-09-30 23:00:44.000 273 33327.98 289.81 2373.58 30.52 2010-09-30 23:00:45.000 273 33327.93 289.87 2373.68 30.52 2010-09-30 23:00:46.000 273 33327.96 289.84 2373.63 30.52 2010-09-30 23:00:47.000 273 33327.95 289.82 2373.66 30.52 2010-09-30 23:00:48.000 273 33327.88 289.83 2373.64 30.52 2010-09-30 23:00:49.000 273 33327.82 289.81 2373.59 30.52 2010-09-30 23:00:50.000 273 33327.99 289.83 2373.63 30.52 2010-09-30 23:00:51.000 273 33327.92 289.79 2373.59 30.52 2010-09-30 23:00:52.000 273 33327.79 289.76 2373.64 30.52 2010-09-30 23:00:53.000 273 33327.82 289.81 2373.61 30.52 2010-09-30 23:00:54.000 273 33327.84 289.80 2373.68 30.52 2010-09-30 23:00:55.000 273 33327.94 289.79 2373.62 30.52 2010-09-30 23:00:56.000 273 33327.92 289.81 2373.62 30.52 2010-09-30 23:00:57.000 273 33327.87 289.78 2373.63 30.52 2010-09-30 23:00:58.000 273 33327.84 289.81 2373.62 30.52 2010-09-30 23:00:59.000 273 33327.88 289.86 2373.60 30.52 2010-09-30 23:01:00.000 273 33327.86 289.88 2373.59 30.52 2010-09-30 23:01:01.000 273 33327.86 289.81 2373.61 30.52 2010-09-30 23:01:02.000 273 33327.88 289.85 2373.63 30.52 2010-09-30 23:01:03.000 273 33327.80 289.84 2373.66 30.52 2010-09-30 23:01:04.000 273 33327.91 289.84 2373.66 30.52 2010-09-30 23:01:05.000 273 33327.83 289.82 2373.65 30.52 2010-09-30 23:01:06.000 273 33327.85 289.83 2373.76 30.52 2010-09-30 23:01:07.000 273 33327.95 289.83 2373.64 30.52 2010-09-30 23:01:08.000 273 33327.90 289.83 2373.62 30.52 2010-09-30 23:01:09.000 273 33327.81 289.81 2373.65 30.52 2010-09-30 23:01:10.000 273 33327.94 289.86 2373.58 30.52 2010-09-30 23:01:11.000 273 33327.99 289.83 2373.70 30.52 2010-09-30 23:01:12.000 273 33327.90 289.82 2373.62 30.52 2010-09-30 23:01:13.000 273 33327.84 289.85 2373.69 30.52 2010-09-30 23:01:14.000 273 33327.89 289.81 2373.64 30.52 2010-09-30 23:01:15.000 273 33327.76 289.81 2373.65 30.52 2010-09-30 23:01:16.000 273 33327.93 289.77 2373.64 30.52 2010-09-30 23:01:17.000 273 33327.92 289.83 2373.64 30.52 2010-09-30 23:01:18.000 273 33327.96 289.77 2373.72 30.52 2010-09-30 23:01:19.000 273 33327.78 289.83 2373.56 30.52 2010-09-30 23:01:20.000 273 33327.92 289.81 2373.64 30.52 2010-09-30 23:01:21.000 273 33327.86 289.83 2373.61 30.52 2010-09-30 23:01:22.000 273 33327.90 289.82 2373.64 30.52 2010-09-30 23:01:23.000 273 33327.96 289.79 2373.61 30.52 2010-09-30 23:01:24.000 273 33327.94 289.76 2373.64 30.52 2010-09-30 23:01:25.000 273 33327.83 289.81 2373.70 30.52 2010-09-30 23:01:26.000 273 33328.00 289.77 2373.64 30.52 2010-09-30 23:01:27.000 273 33328.02 289.79 2373.67 30.52 2010-09-30 23:01:28.000 273 33327.94 289.82 2373.74 30.52 2010-09-30 23:01:29.000 273 33327.99 289.79 2373.63 30.52 2010-09-30 23:01:30.000 273 33327.94 289.82 2373.61 30.52 2010-09-30 23:01:31.000 273 33327.88 289.81 2373.64 30.52 2010-09-30 23:01:32.000 273 33327.93 289.78 2373.57 30.52 2010-09-30 23:01:33.000 273 33327.98 289.79 2373.59 30.52 2010-09-30 23:01:34.000 273 33327.95 289.83 2373.57 30.52 2010-09-30 23:01:35.000 273 33328.03 289.83 2373.65 30.52 2010-09-30 23:01:36.000 273 33327.88 289.79 2373.64 30.52 2010-09-30 23:01:37.000 273 33327.93 289.76 2373.63 30.52 2010-09-30 23:01:38.000 273 33327.95 289.87 2373.59 30.52 2010-09-30 23:01:39.000 273 33327.93 289.83 2373.64 30.52 2010-09-30 23:01:40.000 273 33327.90 289.85 2373.55 30.52 2010-09-30 23:01:41.000 273 33327.89 289.87 2373.68 30.52 2010-09-30 23:01:42.000 273 33327.93 289.84 2373.65 30.52 2010-09-30 23:01:43.000 273 33327.84 289.83 2373.67 30.52 2010-09-30 23:01:44.000 273 33328.00 289.81 2373.61 30.52 2010-09-30 23:01:45.000 273 33327.89 289.80 2373.64 30.52 2010-09-30 23:01:46.000 273 33327.86 289.77 2373.67 30.52 2010-09-30 23:01:47.000 273 33328.00 289.77 2373.70 30.52 2010-09-30 23:01:48.000 273 33327.92 289.81 2373.69 30.52 2010-09-30 23:01:49.000 273 33327.95 289.80 2373.65 30.52 2010-09-30 23:01:50.000 273 33327.98 289.79 2373.61 30.52 2010-09-30 23:01:51.000 273 33327.93 289.77 2373.64 30.52 2010-09-30 23:01:52.000 273 33327.98 289.77 2373.68 30.52 2010-09-30 23:01:53.000 273 33327.91 289.82 2373.57 30.52 2010-09-30 23:01:54.000 273 33327.94 289.72 2373.66 30.52 2010-09-30 23:01:55.000 273 33327.84 289.81 2373.65 30.52 2010-09-30 23:01:56.000 273 33328.04 289.77 2373.66 30.52 2010-09-30 23:01:57.000 273 33327.99 289.78 2373.64 30.52 2010-09-30 23:01:58.000 273 33327.97 289.80 2373.61 30.52 2010-09-30 23:01:59.000 273 33327.90 289.77 2373.55 30.52 2010-09-30 23:02:00.000 273 33327.93 289.77 2373.65 30.52 2010-09-30 23:02:01.000 273 33327.92 289.80 2373.58 30.52 2010-09-30 23:02:02.000 273 33328.14 289.79 2373.65 30.52 2010-09-30 23:02:03.000 273 33327.98 289.79 2373.61 30.52 2010-09-30 23:02:04.000 273 33328.10 289.76 2373.65 30.52 2010-09-30 23:02:05.000 273 33327.97 289.79 2373.61 30.52 2010-09-30 23:02:06.000 273 33327.97 289.78 2373.63 30.52 2010-09-30 23:02:07.000 273 33328.09 289.77 2373.55 30.52 2010-09-30 23:02:08.000 273 33328.14 289.82 2373.55 30.52 2010-09-30 23:02:09.000 273 33327.98 289.79 2373.59 30.52 2010-09-30 23:02:10.000 273 33327.99 289.80 2373.71 30.52 2010-09-30 23:02:11.000 273 33327.96 289.78 2373.59 30.52 2010-09-30 23:02:12.000 273 33328.03 289.84 2373.70 30.52 2010-09-30 23:02:13.000 273 33328.00 289.79 2373.60 30.52 2010-09-30 23:02:14.000 273 33328.17 289.77 2373.62 30.52 2010-09-30 23:02:15.000 273 33328.04 289.78 2373.59 30.52 2010-09-30 23:02:16.000 273 33328.06 289.83 2373.58 30.52 2010-09-30 23:02:17.000 273 33328.03 289.77 2373.65 30.52 2010-09-30 23:02:18.000 273 33328.06 289.78 2373.66 30.52 2010-09-30 23:02:19.000 273 33328.02 289.82 2373.70 30.52 2010-09-30 23:02:20.000 273 33327.99 289.81 2373.61 30.52 2010-09-30 23:02:21.000 273 33328.00 289.78 2373.63 30.52 2010-09-30 23:02:22.000 273 33328.00 289.81 2373.58 30.52 2010-09-30 23:02:23.000 273 33328.03 289.77 2373.60 30.52 2010-09-30 23:02:24.000 273 33327.96 289.77 2373.62 30.52 2010-09-30 23:02:25.000 273 33328.02 289.81 2373.65 30.52 2010-09-30 23:02:26.000 273 33328.09 289.78 2373.56 30.52 2010-09-30 23:02:27.000 273 33327.92 289.81 2373.54 30.52 2010-09-30 23:02:28.000 273 33328.01 289.79 2373.59 30.52 2010-09-30 23:02:29.000 273 33327.99 289.82 2373.53 30.52 2010-09-30 23:02:30.000 273 33327.97 289.77 2373.58 30.52 2010-09-30 23:02:31.000 273 33327.96 289.79 2373.70 30.52 2010-09-30 23:02:32.000 273 33328.16 289.82 2373.62 30.52 2010-09-30 23:02:33.000 273 33328.01 289.84 2373.60 30.52 2010-09-30 23:02:34.000 273 33327.99 289.84 2373.56 30.52 2010-09-30 23:02:35.000 273 33327.93 289.85 2373.63 30.52 2010-09-30 23:02:36.000 273 33327.93 289.83 2373.68 30.52 2010-09-30 23:02:37.000 273 33327.93 289.82 2373.64 30.52 2010-09-30 23:02:38.000 273 33327.94 289.81 2373.70 30.52 2010-09-30 23:02:39.000 273 33327.92 289.80 2373.74 30.52 2010-09-30 23:02:40.000 273 33327.93 289.78 2373.71 30.52 2010-09-30 23:02:41.000 273 33327.91 289.86 2373.64 30.52 2010-09-30 23:02:42.000 273 33327.83 289.88 2373.64 30.52 2010-09-30 23:02:43.000 273 33327.86 289.85 2373.67 30.52 2010-09-30 23:02:44.000 273 33327.87 289.87 2373.66 30.52 2010-09-30 23:02:45.000 273 33327.90 289.86 2373.72 30.52 2010-09-30 23:02:46.000 273 33327.95 289.86 2373.62 30.52 2010-09-30 23:02:47.000 273 33327.86 289.87 2373.74 30.52 2010-09-30 23:02:48.000 273 33327.88 289.84 2373.64 30.52 2010-09-30 23:02:49.000 273 33327.94 289.83 2373.62 30.52 2010-09-30 23:02:50.000 273 33327.93 289.81 2373.65 30.52 2010-09-30 23:02:51.000 273 33328.00 289.82 2373.68 30.52 2010-09-30 23:02:52.000 273 33327.89 289.85 2373.69 30.52 2010-09-30 23:02:53.000 273 33327.99 289.87 2373.62 30.52 2010-09-30 23:02:54.000 273 33327.81 289.83 2373.70 30.52 2010-09-30 23:02:55.000 273 33328.01 289.79 2373.76 30.52 2010-09-30 23:02:56.000 273 33327.93 289.82 2373.70 30.52 2010-09-30 23:02:57.000 273 33327.89 289.81 2373.71 30.52 2010-09-30 23:02:58.000 273 33327.93 289.80 2373.68 30.52 2010-09-30 23:02:59.000 273 33327.95 289.83 2373.72 30.52 2010-09-30 23:03:00.000 273 33328.08 289.82 2373.61 30.52 2010-09-30 23:03:01.000 273 33327.90 289.83 2373.58 30.52 2010-09-30 23:03:02.000 273 33328.05 289.86 2373.65 30.52 2010-09-30 23:03:03.000 273 33327.99 289.84 2373.70 30.52 2010-09-30 23:03:04.000 273 33327.97 289.81 2373.65 30.52 2010-09-30 23:03:05.000 273 33327.95 289.83 2373.66 30.52 2010-09-30 23:03:06.000 273 33327.96 289.83 2373.64 30.52 2010-09-30 23:03:07.000 273 33327.97 289.88 2373.67 30.52 2010-09-30 23:03:08.000 273 33327.96 289.87 2373.70 30.52 2010-09-30 23:03:09.000 273 33327.86 289.87 2373.67 30.52 2010-09-30 23:03:10.000 273 33327.87 289.87 2373.66 30.52 2010-09-30 23:03:11.000 273 33327.93 289.83 2373.63 30.52 2010-09-30 23:03:12.000 273 33327.85 289.83 2373.68 30.52 2010-09-30 23:03:13.000 273 33327.94 289.86 2373.70 30.52 2010-09-30 23:03:14.000 273 33327.95 289.82 2373.68 30.52 2010-09-30 23:03:15.000 273 33327.94 289.82 2373.72 30.52 2010-09-30 23:03:16.000 273 33327.90 289.87 2373.65 30.52 2010-09-30 23:03:17.000 273 33327.90 289.85 2373.66 30.52 2010-09-30 23:03:18.000 273 33327.97 289.89 2373.67 30.52 2010-09-30 23:03:19.000 273 33327.89 289.83 2373.75 30.52 2010-09-30 23:03:20.000 273 33328.05 289.80 2373.76 30.52 2010-09-30 23:03:21.000 273 33327.93 289.81 2373.65 30.52 2010-09-30 23:03:22.000 273 33327.92 289.84 2373.64 30.52 2010-09-30 23:03:23.000 273 33327.94 289.83 2373.71 30.52 2010-09-30 23:03:24.000 273 33327.93 289.84 2373.60 30.52 2010-09-30 23:03:25.000 273 33328.00 289.83 2373.69 30.52 2010-09-30 23:03:26.000 273 33327.94 289.80 2373.78 30.52 2010-09-30 23:03:27.000 273 33327.96 289.83 2373.81 30.52 2010-09-30 23:03:28.000 273 33328.02 289.81 2373.77 30.52 2010-09-30 23:03:29.000 273 33328.02 289.85 2373.65 30.52 2010-09-30 23:03:30.000 273 33327.99 289.83 2373.65 30.52 2010-09-30 23:03:31.000 273 33327.99 289.86 2373.71 30.52 2010-09-30 23:03:32.000 273 33327.96 289.81 2373.76 30.52 2010-09-30 23:03:33.000 273 33327.96 289.84 2373.69 30.52 2010-09-30 23:03:34.000 273 33328.03 289.86 2373.65 30.52 2010-09-30 23:03:35.000 273 33328.07 289.86 2373.62 30.52 2010-09-30 23:03:36.000 273 33327.94 289.87 2373.70 30.52 2010-09-30 23:03:37.000 273 33328.02 289.89 2373.71 30.52 2010-09-30 23:03:38.000 273 33328.12 289.83 2373.64 30.52 2010-09-30 23:03:39.000 273 33328.06 289.81 2373.59 30.52 2010-09-30 23:03:40.000 273 33328.05 289.83 2373.68 30.52 2010-09-30 23:03:41.000 273 33327.96 289.86 2373.66 30.52 2010-09-30 23:03:42.000 273 33327.99 289.82 2373.64 30.52 2010-09-30 23:03:43.000 273 33328.03 289.86 2373.63 30.52 2010-09-30 23:03:44.000 273 33328.01 289.85 2373.69 30.52 2010-09-30 23:03:45.000 273 33327.93 289.84 2373.74 30.52 2010-09-30 23:03:46.000 273 33327.96 289.84 2373.70 30.52 2010-09-30 23:03:47.000 273 33328.03 289.88 2373.70 30.52 2010-09-30 23:03:48.000 273 33327.95 289.86 2373.70 30.52 2010-09-30 23:03:49.000 273 33328.01 289.81 2373.58 30.52 2010-09-30 23:03:50.000 273 33328.02 289.86 2373.66 30.52 2010-09-30 23:03:51.000 273 33327.92 289.90 2373.68 30.52 2010-09-30 23:03:52.000 273 33328.02 289.88 2373.67 30.52 2010-09-30 23:03:53.000 273 33328.05 289.84 2373.71 30.52 2010-09-30 23:03:54.000 273 33327.90 289.88 2373.71 30.52 2010-09-30 23:03:55.000 273 33328.08 289.87 2373.66 30.52 2010-09-30 23:03:56.000 273 33327.89 289.87 2373.62 30.52 2010-09-30 23:03:57.000 273 33328.00 289.90 2373.58 30.52 2010-09-30 23:03:58.000 273 33327.98 289.87 2373.66 30.52 2010-09-30 23:03:59.000 273 33328.01 289.83 2373.71 30.52 2010-09-30 23:04:00.000 273 33328.02 289.86 2373.73 30.52 2010-09-30 23:04:01.000 273 33327.97 289.87 2373.71 30.52 2010-09-30 23:04:02.000 273 33328.06 289.85 2373.76 30.52 2010-09-30 23:04:03.000 273 33328.06 289.83 2373.71 30.52 2010-09-30 23:04:04.000 273 33328.04 289.84 2373.67 30.52 2010-09-30 23:04:05.000 273 33328.06 289.85 2373.74 30.52 2010-09-30 23:04:06.000 273 33328.08 289.82 2373.75 30.52 2010-09-30 23:04:07.000 273 33328.08 289.80 2373.74 30.52 2010-09-30 23:04:08.000 273 33328.12 289.84 2373.80 30.52 2010-09-30 23:04:09.000 273 33328.05 289.81 2373.70 30.52 2010-09-30 23:04:10.000 273 33328.09 289.85 2373.67 30.52 2010-09-30 23:04:11.000 273 33328.11 289.87 2373.66 30.52 2010-09-30 23:04:12.000 273 33328.11 289.85 2373.72 30.52 2010-09-30 23:04:13.000 273 33327.96 289.88 2373.71 30.52 2010-09-30 23:04:14.000 273 33328.17 289.88 2373.68 30.52 2010-09-30 23:04:15.000 273 33328.05 289.87 2373.66 30.52 2010-09-30 23:04:16.000 273 33328.03 289.89 2373.68 30.52 2010-09-30 23:04:17.000 273 33328.07 289.87 2373.64 30.52 2010-09-30 23:04:18.000 273 33328.19 289.89 2373.65 30.52 2010-09-30 23:04:19.000 273 33327.99 289.86 2373.65 30.52 2010-09-30 23:04:20.000 273 33328.15 289.86 2373.74 30.52 2010-09-30 23:04:21.000 273 33328.06 289.87 2373.71 30.52 2010-09-30 23:04:22.000 273 33328.07 289.89 2373.74 30.52 2010-09-30 23:04:23.000 273 33328.02 289.88 2373.68 30.52 2010-09-30 23:04:24.000 273 33328.05 289.89 2373.74 30.52 2010-09-30 23:04:25.000 273 33328.12 289.85 2373.66 30.52 2010-09-30 23:04:26.000 273 33328.14 289.88 2373.70 30.52 2010-09-30 23:04:27.000 273 33328.07 289.86 2373.61 30.52 2010-09-30 23:04:28.000 273 33327.96 289.86 2373.72 30.52 2010-09-30 23:04:29.000 273 33328.07 289.88 2373.73 30.52 2010-09-30 23:04:30.000 273 33328.15 289.87 2373.66 30.52 2010-09-30 23:04:31.000 273 33328.08 289.90 2373.83 30.52 2010-09-30 23:04:32.000 273 33328.05 289.88 2373.71 30.52 2010-09-30 23:04:33.000 273 33328.09 289.87 2373.74 30.52 2010-09-30 23:04:34.000 273 33328.11 289.92 2373.66 30.52 2010-09-30 23:04:35.000 273 33328.05 289.92 2373.71 30.52 2010-09-30 23:04:36.000 273 33328.06 289.87 2373.64 30.52 2010-09-30 23:04:37.000 273 33328.05 289.88 2373.74 30.52 2010-09-30 23:04:38.000 273 33328.02 289.84 2373.70 30.52 2010-09-30 23:04:39.000 273 33328.00 289.84 2373.72 30.52 2010-09-30 23:04:40.000 273 33327.96 289.92 2373.72 30.52 2010-09-30 23:04:41.000 273 33328.00 289.87 2373.68 30.52 2010-09-30 23:04:42.000 273 33328.01 289.88 2373.70 30.52 2010-09-30 23:04:43.000 273 33328.06 289.89 2373.66 30.52 2010-09-30 23:04:44.000 273 33328.12 289.91 2373.73 30.52 2010-09-30 23:04:45.000 273 33328.11 289.89 2373.67 30.52 2010-09-30 23:04:46.000 273 33328.03 289.92 2373.70 30.52 2010-09-30 23:04:47.000 273 33328.06 289.89 2373.64 30.52 2010-09-30 23:04:48.000 273 33328.06 289.91 2373.71 30.52 2010-09-30 23:04:49.000 273 33328.12 289.93 2373.70 30.52 2010-09-30 23:04:50.000 273 33328.12 289.91 2373.72 30.52 2010-09-30 23:04:51.000 273 33328.07 289.91 2373.71 30.52 2010-09-30 23:04:52.000 273 33328.15 289.90 2373.66 30.52 2010-09-30 23:04:53.000 273 33328.02 289.91 2373.74 30.52 2010-09-30 23:04:54.000 273 33328.04 289.86 2373.68 30.52 2010-09-30 23:04:55.000 273 33327.97 289.89 2373.71 30.52 2010-09-30 23:04:56.000 273 33328.05 289.93 2373.71 30.52 2010-09-30 23:04:57.000 273 33328.04 289.92 2373.72 30.52 2010-09-30 23:04:58.000 273 33327.96 289.88 2373.66 30.52 2010-09-30 23:04:59.000 273 33328.02 289.92 2373.72 30.52 2010-09-30 23:05:00.000 273 33328.10 289.93 2373.77 30.52 2010-09-30 23:05:01.000 273 33327.98 289.92 2373.70 30.52 2010-09-30 23:05:02.000 273 33328.15 289.88 2373.70 30.52 2010-09-30 23:05:03.000 273 33328.02 289.87 2373.71 30.52 2010-09-30 23:05:04.000 273 33328.09 289.89 2373.72 30.52 2010-09-30 23:05:05.000 273 33328.06 289.91 2373.77 30.52 2010-09-30 23:05:06.000 273 33328.05 289.90 2373.74 30.52 2010-09-30 23:05:07.000 273 33328.09 289.97 2373.69 30.52 2010-09-30 23:05:08.000 273 33328.02 289.92 2373.68 30.52 2010-09-30 23:05:09.000 273 33328.09 289.89 2373.72 30.52 2010-09-30 23:05:10.000 273 33328.00 289.91 2373.63 30.52 2010-09-30 23:05:11.000 273 33328.07 289.90 2373.66 30.52 2010-09-30 23:05:12.000 273 33328.08 289.93 2373.68 30.52 2010-09-30 23:05:13.000 273 33328.17 289.96 2373.75 30.52 2010-09-30 23:05:14.000 273 33328.03 289.94 2373.72 30.52 2010-09-30 23:05:15.000 273 33328.08 289.90 2373.71 30.52 2010-09-30 23:05:16.000 273 33328.15 289.92 2373.76 30.52 2010-09-30 23:05:17.000 273 33328.00 289.93 2373.68 30.52 2010-09-30 23:05:18.000 273 33327.98 289.88 2373.64 30.52 2010-09-30 23:05:19.000 273 33328.07 289.91 2373.66 30.52 2010-09-30 23:05:20.000 273 33327.99 289.89 2373.68 30.52 2010-09-30 23:05:21.000 273 33328.02 289.89 2373.70 30.52 2010-09-30 23:05:22.000 273 33328.08 289.87 2373.81 30.52 2010-09-30 23:05:23.000 273 33328.00 289.94 2373.74 30.52 2010-09-30 23:05:24.000 273 33328.06 289.91 2373.73 30.52 2010-09-30 23:05:25.000 273 33328.01 289.90 2373.68 30.52 2010-09-30 23:05:26.000 273 33328.11 289.89 2373.76 30.52 2010-09-30 23:05:27.000 273 33327.95 289.89 2373.68 30.52 2010-09-30 23:05:28.000 273 33328.12 289.90 2373.74 30.52 2010-09-30 23:05:29.000 273 33328.08 289.92 2373.72 30.52 2010-09-30 23:05:30.000 273 33327.97 289.89 2373.62 30.52 2010-09-30 23:05:31.000 273 33328.12 289.91 2373.72 30.52 2010-09-30 23:05:32.000 273 33327.97 289.90 2373.77 30.52 2010-09-30 23:05:33.000 273 33328.04 289.89 2373.75 30.52 2010-09-30 23:05:34.000 273 33328.05 289.94 2373.78 30.52 2010-09-30 23:05:35.000 273 33328.07 289.96 2373.67 30.52 2010-09-30 23:05:36.000 273 33328.00 289.97 2373.75 30.52 2010-09-30 23:05:37.000 273 33328.06 289.92 2373.61 30.52 2010-09-30 23:05:38.000 273 33327.99 289.98 2373.64 30.52 2010-09-30 23:05:39.000 273 33328.00 289.97 2373.63 30.52 2010-09-30 23:05:40.000 273 33328.05 289.97 2373.66 30.52 2010-09-30 23:05:41.000 273 33328.08 289.98 2373.72 30.52 2010-09-30 23:05:42.000 273 33328.05 289.92 2373.66 30.52 2010-09-30 23:05:43.000 273 33328.02 289.93 2373.68 30.52 2010-09-30 23:05:44.000 273 33328.03 289.90 2373.66 30.52 2010-09-30 23:05:45.000 273 33327.94 289.89 2373.67 30.52 2010-09-30 23:05:46.000 273 33328.04 289.89 2373.64 30.52 2010-09-30 23:05:47.000 273 33328.06 289.96 2373.66 30.52 2010-09-30 23:05:48.000 273 33328.08 289.98 2373.67 30.52 2010-09-30 23:05:49.000 273 33327.99 289.93 2373.76 30.52 2010-09-30 23:05:50.000 273 33328.17 289.92 2373.75 30.52 2010-09-30 23:05:51.000 273 33328.03 289.88 2373.77 30.52 2010-09-30 23:05:52.000 273 33328.03 289.91 2373.70 30.52 2010-09-30 23:05:53.000 273 33328.12 289.92 2373.71 30.52 2010-09-30 23:05:54.000 273 33328.11 289.92 2373.68 30.52 2010-09-30 23:05:55.000 273 33328.03 289.95 2373.67 30.52 2010-09-30 23:05:56.000 273 33328.15 289.96 2373.76 30.52 2010-09-30 23:05:57.000 273 33328.01 289.95 2373.74 30.52 2010-09-30 23:05:58.000 273 33328.03 289.90 2373.68 30.52 2010-09-30 23:05:59.000 273 33328.03 289.95 2373.78 30.52 2010-09-30 23:06:00.000 273 33328.15 289.89 2373.65 30.52 2010-09-30 23:06:01.000 273 33328.02 289.96 2373.72 30.52 2010-09-30 23:06:02.000 273 33328.01 289.96 2373.68 30.52 2010-09-30 23:06:03.000 273 33328.06 289.93 2373.69 30.52 2010-09-30 23:06:04.000 273 33328.10 289.93 2373.64 30.52 2010-09-30 23:06:05.000 273 33328.09 289.93 2373.79 30.52 2010-09-30 23:06:06.000 273 33328.11 289.94 2373.70 30.52 2010-09-30 23:06:07.000 273 33328.06 289.94 2373.71 30.52 2010-09-30 23:06:08.000 273 33328.05 289.93 2373.70 30.52 2010-09-30 23:06:09.000 273 33328.03 289.93 2373.64 30.52 2010-09-30 23:06:10.000 273 33328.03 289.97 2373.74 30.52 2010-09-30 23:06:11.000 273 33328.06 289.94 2373.70 30.52 2010-09-30 23:06:12.000 273 33328.07 289.94 2373.70 30.52 2010-09-30 23:06:13.000 273 33327.99 289.97 2373.71 30.52 2010-09-30 23:06:14.000 273 33327.97 289.91 2373.72 30.52 2010-09-30 23:06:15.000 273 33328.02 289.89 2373.67 30.52 2010-09-30 23:06:16.000 273 33328.05 289.96 2373.76 30.52 2010-09-30 23:06:17.000 273 33327.96 289.93 2373.72 30.52 2010-09-30 23:06:18.000 273 33328.02 289.90 2373.77 30.52 2010-09-30 23:06:19.000 273 33328.05 289.96 2373.69 30.52 2010-09-30 23:06:20.000 273 33328.11 289.92 2373.65 30.52 2010-09-30 23:06:21.000 273 33328.04 289.91 2373.68 30.52 2010-09-30 23:06:22.000 273 33328.08 289.95 2373.71 30.52 2010-09-30 23:06:23.000 273 33328.06 289.91 2373.72 30.52 2010-09-30 23:06:24.000 273 33328.03 289.92 2373.68 30.52 2010-09-30 23:06:25.000 273 33328.12 289.93 2373.67 30.52 2010-09-30 23:06:26.000 273 33328.07 289.97 2373.78 30.52 2010-09-30 23:06:27.000 273 33328.12 289.99 2373.72 30.52 2010-09-30 23:06:28.000 273 33328.05 289.96 2373.68 30.52 2010-09-30 23:06:29.000 273 33328.14 289.92 2373.77 30.52 2010-09-30 23:06:30.000 273 33328.09 289.94 2373.71 30.52 2010-09-30 23:06:31.000 273 33328.06 289.94 2373.78 30.52 2010-09-30 23:06:32.000 273 33328.19 289.90 2373.76 30.52 2010-09-30 23:06:33.000 273 33328.03 289.92 2373.75 30.52 2010-09-30 23:06:34.000 273 33328.15 289.94 2373.71 30.52 2010-09-30 23:06:35.000 273 33328.12 289.97 2373.73 30.52 2010-09-30 23:06:36.000 273 33328.02 289.96 2373.71 30.52 2010-09-30 23:06:37.000 273 33328.09 289.94 2373.75 30.52 2010-09-30 23:06:38.000 273 33328.10 289.93 2373.85 30.52 2010-09-30 23:06:39.000 273 33328.12 289.93 2373.77 30.52 2010-09-30 23:06:40.000 273 33328.08 289.98 2373.66 30.52 2010-09-30 23:06:41.000 273 33328.06 289.97 2373.78 30.52 2010-09-30 23:06:42.000 273 33328.03 289.96 2373.74 30.52 2010-09-30 23:06:43.000 273 33328.09 289.97 2373.79 30.52 2010-09-30 23:06:44.000 273 33328.06 289.96 2373.74 30.52 2010-09-30 23:06:45.000 273 33328.09 289.94 2373.72 30.52 2010-09-30 23:06:46.000 273 33328.19 289.91 2373.71 30.52 2010-09-30 23:06:47.000 273 33328.20 289.97 2373.76 30.52 2010-09-30 23:06:48.000 273 33328.13 289.94 2373.76 30.52 2010-09-30 23:06:49.000 273 33328.18 290.00 2373.71 30.52 2010-09-30 23:06:50.000 273 33328.17 289.98 2373.78 30.52 2010-09-30 23:06:51.000 273 33328.12 289.95 2373.78 30.52 2010-09-30 23:06:52.000 273 33328.15 289.99 2373.69 30.52 2010-09-30 23:06:53.000 273 33328.22 290.01 2373.76 30.52 2010-09-30 23:06:54.000 273 33328.16 289.92 2373.73 30.52 2010-09-30 23:06:55.000 273 33328.25 290.00 2373.73 30.52 2010-09-30 23:06:56.000 273 33328.06 290.00 2373.74 30.52 2010-09-30 23:06:57.000 273 33328.18 289.99 2373.77 30.52 2010-09-30 23:06:58.000 273 33328.08 290.00 2373.70 30.52 2010-09-30 23:06:59.000 273 33328.14 289.97 2373.68 30.52 2010-09-30 23:07:00.000 273 33328.05 289.96 2373.62 30.52 2010-09-30 23:07:01.000 273 33328.16 289.99 2373.73 30.52 2010-09-30 23:07:02.000 273 33328.06 289.97 2373.65 30.52 2010-09-30 23:07:03.000 273 33328.02 289.96 2373.71 30.52 2010-09-30 23:07:04.000 273 33328.13 290.01 2373.64 30.52 2010-09-30 23:07:05.000 273 33328.13 289.97 2373.75 30.52 2010-09-30 23:07:06.000 273 33328.18 289.99 2373.77 30.52 2010-09-30 23:07:07.000 273 33328.20 290.03 2373.74 30.52 2010-09-30 23:07:08.000 273 33328.08 290.01 2373.70 30.52 2010-09-30 23:07:09.000 273 33328.09 290.01 2373.68 30.52 2010-09-30 23:07:10.000 273 33328.12 289.99 2373.72 30.52 2010-09-30 23:07:11.000 273 33328.19 289.98 2373.84 30.52 2010-09-30 23:07:12.000 273 33328.14 289.98 2373.71 30.52 2010-09-30 23:07:13.000 273 33328.21 290.00 2373.81 30.52 2010-09-30 23:07:14.000 273 33328.06 290.01 2373.87 30.52 2010-09-30 23:07:15.000 273 33328.11 289.98 2373.76 30.52 2010-09-30 23:07:16.000 273 33328.09 290.03 2373.80 30.52 2010-09-30 23:07:17.000 273 33328.15 289.89 2373.71 30.52 2010-09-30 23:07:18.000 273 33328.15 289.99 2373.76 30.52 2010-09-30 23:07:19.000 273 33328.16 289.95 2373.68 30.52 2010-09-30 23:07:20.000 273 33328.14 289.99 2373.74 30.52 2010-09-30 23:07:21.000 273 33328.08 290.01 2373.70 30.52 2010-09-30 23:07:22.000 273 33328.16 290.00 2373.75 30.52 2010-09-30 23:07:23.000 273 33328.14 289.95 2373.82 30.52 2010-09-30 23:07:24.000 273 33328.18 289.98 2373.63 30.52 2010-09-30 23:07:25.000 273 33328.07 289.98 2373.77 30.52 2010-09-30 23:07:26.000 273 33328.20 289.99 2373.68 30.52 2010-09-30 23:07:27.000 273 33328.13 289.97 2373.74 30.52 2010-09-30 23:07:28.000 273 33328.11 290.01 2373.80 30.52 2010-09-30 23:07:29.000 273 33328.16 289.96 2373.78 30.52 2010-09-30 23:07:30.000 273 33328.16 289.92 2373.78 30.52 2010-09-30 23:07:31.000 273 33328.16 289.96 2373.74 30.52 2010-09-30 23:07:32.000 273 33328.12 290.00 2373.78 30.52 2010-09-30 23:07:33.000 273 33328.15 289.97 2373.75 30.52 2010-09-30 23:07:34.000 273 33328.17 289.98 2373.72 30.52 2010-09-30 23:07:35.000 273 33328.06 289.95 2373.66 30.52 2010-09-30 23:07:36.000 273 33328.14 289.96 2373.66 30.52 2010-09-30 23:07:37.000 273 33328.11 289.96 2373.73 30.52 2010-09-30 23:07:38.000 273 33328.19 289.93 2373.74 30.52 2010-09-30 23:07:39.000 273 33328.21 289.92 2373.74 30.52 2010-09-30 23:07:40.000 273 33328.13 289.94 2373.75 30.52 2010-09-30 23:07:41.000 273 33328.24 289.99 2373.76 30.52 2010-09-30 23:07:42.000 273 33328.17 289.98 2373.77 30.52 2010-09-30 23:07:43.000 273 33328.19 289.94 2373.74 30.52 2010-09-30 23:07:44.000 273 33328.33 289.97 2373.72 30.52 2010-09-30 23:07:45.000 273 33328.25 289.97 2373.75 30.52 2010-09-30 23:07:46.000 273 33328.24 289.98 2373.64 30.52 2010-09-30 23:07:47.000 273 33328.19 289.98 2373.78 30.52 2010-09-30 23:07:48.000 273 33328.21 289.93 2373.68 30.52 2010-09-30 23:07:49.000 273 33328.28 289.97 2373.65 30.52 2010-09-30 23:07:50.000 273 33328.28 289.93 2373.64 30.52 2010-09-30 23:07:51.000 273 33328.26 289.93 2373.65 30.52 2010-09-30 23:07:52.000 273 33328.22 289.93 2373.72 30.52 2010-09-30 23:07:53.000 273 33328.25 289.94 2373.68 30.52 2010-09-30 23:07:54.000 273 33328.21 289.92 2373.64 30.52 2010-09-30 23:07:55.000 273 33328.25 289.96 2373.75 30.52 2010-09-30 23:07:56.000 273 33328.36 289.93 2373.76 30.52 2010-09-30 23:07:57.000 273 33328.29 289.94 2373.68 30.52 2010-09-30 23:07:58.000 273 33328.21 289.96 2373.72 30.52 2010-09-30 23:07:59.000 273 33328.27 290.01 2373.67 30.52 2010-09-30 23:08:00.000 273 33328.25 290.01 2373.73 30.52 2010-09-30 23:08:01.000 273 33328.33 289.97 2373.67 30.52 2010-09-30 23:08:02.000 273 33328.12 289.97 2373.73 30.52 2010-09-30 23:08:03.000 273 33328.17 289.95 2373.76 30.52 2010-09-30 23:08:04.000 273 33328.25 289.99 2373.76 30.52 2010-09-30 23:08:05.000 273 33328.26 289.93 2373.72 30.52 2010-09-30 23:08:06.000 273 33328.18 289.91 2373.71 30.52 2010-09-30 23:08:07.000 273 33328.30 289.98 2373.71 30.52 2010-09-30 23:08:08.000 273 33328.22 289.95 2373.66 30.52 2010-09-30 23:08:09.000 273 33328.21 289.94 2373.68 30.52 2010-09-30 23:08:10.000 273 33328.18 289.96 2373.74 30.52 2010-09-30 23:08:11.000 273 33328.22 289.98 2373.76 30.52 2010-09-30 23:08:12.000 273 33328.24 289.99 2373.72 30.52 2010-09-30 23:08:13.000 273 33328.15 289.94 2373.71 30.52 2010-09-30 23:08:14.000 273 33328.15 289.92 2373.77 30.52 2010-09-30 23:08:15.000 273 33328.15 289.91 2373.74 30.52 2010-09-30 23:08:16.000 273 33328.19 289.91 2373.71 30.52 2010-09-30 23:08:17.000 273 33328.20 289.89 2373.75 30.52 2010-09-30 23:08:18.000 273 33328.20 289.92 2373.76 30.52 2010-09-30 23:08:19.000 273 33328.13 289.97 2373.64 30.52 2010-09-30 23:08:20.000 273 33328.19 289.95 2373.63 30.52 2010-09-30 23:08:21.000 273 33328.13 289.94 2373.65 30.52 2010-09-30 23:08:22.000 273 33328.25 289.89 2373.76 30.52 2010-09-30 23:08:23.000 273 33328.12 289.96 2373.74 30.52 2010-09-30 23:08:24.000 273 33328.11 289.97 2373.74 30.52 2010-09-30 23:08:25.000 273 33328.14 289.92 2373.71 30.52 2010-09-30 23:08:26.000 273 33328.14 289.94 2373.69 30.52 2010-09-30 23:08:27.000 273 33328.12 289.91 2373.69 30.52 2010-09-30 23:08:28.000 273 33328.19 289.94 2373.65 30.52 2010-09-30 23:08:29.000 273 33328.19 289.93 2373.71 30.52 2010-09-30 23:08:30.000 273 33328.30 289.93 2373.68 30.52 2010-09-30 23:08:31.000 273 33328.19 289.97 2373.73 30.52 2010-09-30 23:08:32.000 273 33328.19 289.92 2373.67 30.52 2010-09-30 23:08:33.000 273 33328.22 289.92 2373.64 30.52 2010-09-30 23:08:34.000 273 33328.19 289.93 2373.77 30.52 2010-09-30 23:08:35.000 273 33328.24 289.94 2373.72 30.52 2010-09-30 23:08:36.000 273 33328.22 289.93 2373.77 30.52 2010-09-30 23:08:37.000 273 33328.18 289.96 2373.72 30.52 2010-09-30 23:08:38.000 273 33328.12 289.93 2373.74 30.52 2010-09-30 23:08:39.000 273 33328.19 289.94 2373.66 30.52 2010-09-30 23:08:40.000 273 33328.18 289.98 2373.78 30.52 2010-09-30 23:08:41.000 273 33328.26 289.96 2373.82 30.52 2010-09-30 23:08:42.000 273 33328.15 289.92 2373.67 30.52 2010-09-30 23:08:43.000 273 33328.20 289.94 2373.72 30.52 2010-09-30 23:08:44.000 273 33328.28 289.99 2373.74 30.52 2010-09-30 23:08:45.000 273 33328.31 289.92 2373.77 30.52 2010-09-30 23:08:46.000 273 33328.19 289.91 2373.72 30.52 2010-09-30 23:08:47.000 273 33328.22 289.95 2373.82 30.52 2010-09-30 23:08:48.000 273 33328.18 289.97 2373.72 30.52 2010-09-30 23:08:49.000 273 33328.13 289.94 2373.75 30.52 2010-09-30 23:08:50.000 273 33328.27 289.93 2373.77 30.52 2010-09-30 23:08:51.000 273 33328.28 289.91 2373.74 30.52 2010-09-30 23:08:52.000 273 33328.24 289.91 2373.77 30.52 2010-09-30 23:08:53.000 273 33328.15 289.96 2373.71 30.52 2010-09-30 23:08:54.000 273 33328.25 289.95 2373.77 30.52 2010-09-30 23:08:55.000 273 33328.19 289.93 2373.77 30.52 2010-09-30 23:08:56.000 273 33328.35 289.90 2373.72 30.52 2010-09-30 23:08:57.000 273 33328.24 289.90 2373.69 30.52 2010-09-30 23:08:58.000 273 33328.22 289.88 2373.68 30.52 2010-09-30 23:08:59.000 273 33328.26 289.89 2373.70 30.52 2010-09-30 23:09:00.000 273 33328.24 289.92 2373.65 30.52 2010-09-30 23:09:01.000 273 33328.17 289.91 2373.66 30.52 2010-09-30 23:09:02.000 273 33328.24 289.91 2373.73 30.52 2010-09-30 23:09:03.000 273 33328.27 289.88 2373.71 30.52 2010-09-30 23:09:04.000 273 33328.26 289.88 2373.71 30.52 2010-09-30 23:09:05.000 273 33328.28 289.93 2373.77 30.52 2010-09-30 23:09:06.000 273 33328.31 289.94 2373.76 30.52 2010-09-30 23:09:07.000 273 33328.23 289.92 2373.68 30.52 2010-09-30 23:09:08.000 273 33328.30 289.95 2373.71 30.52 2010-09-30 23:09:09.000 273 33328.21 289.94 2373.68 30.52 2010-09-30 23:09:10.000 273 33328.25 289.91 2373.68 30.52 2010-09-30 23:09:11.000 273 33328.28 289.98 2373.72 30.52 2010-09-30 23:09:12.000 273 33328.31 289.94 2373.68 30.52 2010-09-30 23:09:13.000 273 33328.20 289.92 2373.65 30.52 2010-09-30 23:09:14.000 273 33328.29 289.94 2373.69 30.52 2010-09-30 23:09:15.000 273 33328.36 289.92 2373.67 30.52 2010-09-30 23:09:16.000 273 33328.37 289.91 2373.70 30.52 2010-09-30 23:09:17.000 273 33328.32 289.92 2373.63 30.52 2010-09-30 23:09:18.000 273 33328.31 289.92 2373.62 30.52 2010-09-30 23:09:19.000 273 33328.30 289.92 2373.58 30.52 2010-09-30 23:09:20.000 273 33328.40 289.87 2373.72 30.52 2010-09-30 23:09:21.000 273 33328.33 289.89 2373.70 30.52 2010-09-30 23:09:22.000 273 33328.37 289.88 2373.61 30.52 2010-09-30 23:09:23.000 273 33328.42 289.94 2373.72 30.52 2010-09-30 23:09:24.000 273 33328.42 289.95 2373.59 30.52 2010-09-30 23:09:25.000 273 33328.40 289.90 2373.72 30.52 2010-09-30 23:09:26.000 273 33328.30 289.91 2373.74 30.52 2010-09-30 23:09:27.000 273 33328.43 289.91 2373.64 30.52 2010-09-30 23:09:28.000 273 33328.44 289.87 2373.65 30.52 2010-09-30 23:09:29.000 273 33328.38 289.88 2373.71 30.52 2010-09-30 23:09:30.000 273 33328.29 289.92 2373.70 30.52 2010-09-30 23:09:31.000 273 33328.34 289.90 2373.75 30.52 2010-09-30 23:09:32.000 273 33328.46 289.93 2373.72 30.52 2010-09-30 23:09:33.000 273 33328.46 289.94 2373.70 30.52 2010-09-30 23:09:34.000 273 33328.38 289.92 2373.68 30.52 2010-09-30 23:09:35.000 273 33328.46 289.88 2373.66 30.52 2010-09-30 23:09:36.000 273 33328.48 289.89 2373.62 30.52 2010-09-30 23:09:37.000 273 33328.46 289.84 2373.69 30.52 2010-09-30 23:09:38.000 273 33328.43 289.88 2373.66 30.52 2010-09-30 23:09:39.000 273 33328.46 289.86 2373.72 30.52 2010-09-30 23:09:40.000 273 33328.43 289.86 2373.67 30.52 2010-09-30 23:09:41.000 273 33328.44 289.94 2373.66 30.52 2010-09-30 23:09:42.000 273 33328.43 289.91 2373.67 30.52 2010-09-30 23:09:43.000 273 33328.40 289.84 2373.60 30.52 2010-09-30 23:09:44.000 273 33328.38 289.84 2373.60 30.52 2010-09-30 23:09:45.000 273 33328.39 289.88 2373.65 30.52 2010-09-30 23:09:46.000 273 33328.39 289.89 2373.75 30.52 2010-09-30 23:09:47.000 273 33328.40 289.81 2373.64 30.52 2010-09-30 23:09:48.000 273 33328.37 289.87 2373.69 30.52 2010-09-30 23:09:49.000 273 33328.41 289.92 2373.72 30.52 2010-09-30 23:09:50.000 273 33328.42 289.88 2373.73 30.52 2010-09-30 23:09:51.000 273 33328.37 289.91 2373.66 30.52 2010-09-30 23:09:52.000 273 33328.39 289.91 2373.67 30.52 2010-09-30 23:09:53.000 273 33328.39 289.89 2373.64 30.52 2010-09-30 23:09:54.000 273 33328.48 289.88 2373.71 30.52 2010-09-30 23:09:55.000 273 33328.49 289.90 2373.70 30.52 2010-09-30 23:09:56.000 273 33328.39 289.88 2373.72 30.52 2010-09-30 23:09:57.000 273 33328.46 289.90 2373.70 30.52 2010-09-30 23:09:58.000 273 33328.36 289.88 2373.69 30.52 2010-09-30 23:09:59.000 273 33328.37 289.84 2373.65 30.52 2010-09-30 23:10:00.000 273 33328.42 289.92 2373.70 30.52 2010-09-30 23:10:01.000 273 33328.31 289.85 2373.67 30.52 2010-09-30 23:10:02.000 273 33328.47 289.89 2373.59 30.52 2010-09-30 23:10:03.000 273 33328.46 289.87 2373.70 30.52 2010-09-30 23:10:04.000 273 33328.41 289.89 2373.74 30.52 2010-09-30 23:10:05.000 273 33328.37 289.89 2373.71 30.52 2010-09-30 23:10:06.000 273 33328.43 289.88 2373.71 30.52 2010-09-30 23:10:07.000 273 33328.38 289.88 2373.80 30.52 2010-09-30 23:10:08.000 273 33328.53 289.88 2373.76 30.52 2010-09-30 23:10:09.000 273 33328.43 289.89 2373.64 30.52 2010-09-30 23:10:10.000 273 33328.47 289.86 2373.65 30.52 2010-09-30 23:10:11.000 273 33328.39 289.90 2373.70 30.52 2010-09-30 23:10:12.000 273 33328.44 289.91 2373.72 30.52 2010-09-30 23:10:13.000 273 33328.48 289.87 2373.71 30.52 2010-09-30 23:10:14.000 273 33328.43 289.89 2373.66 30.52 2010-09-30 23:10:15.000 273 33328.41 289.86 2373.74 30.52 2010-09-30 23:10:16.000 273 33328.50 289.86 2373.77 30.52 2010-09-30 23:10:17.000 273 33328.48 289.83 2373.66 30.52 2010-09-30 23:10:18.000 273 33328.46 289.84 2373.67 30.52 2010-09-30 23:10:19.000 273 33328.57 289.82 2373.61 30.52 2010-09-30 23:10:20.000 273 33328.58 289.87 2373.64 30.52 2010-09-30 23:10:21.000 273 33328.41 289.83 2373.68 30.52 2010-09-30 23:10:22.000 273 33328.49 289.82 2373.64 30.52 2010-09-30 23:10:23.000 273 33328.56 289.86 2373.69 30.52 2010-09-30 23:10:24.000 273 33328.48 289.83 2373.66 30.52 2010-09-30 23:10:25.000 273 33328.52 289.84 2373.62 30.52 2010-09-30 23:10:26.000 273 33328.50 289.84 2373.68 30.52 2010-09-30 23:10:27.000 273 33328.44 289.84 2373.68 30.52 2010-09-30 23:10:28.000 273 33328.50 289.83 2373.65 30.52 2010-09-30 23:10:29.000 273 33328.49 289.84 2373.62 30.52 2010-09-30 23:10:30.000 273 33328.51 289.87 2373.68 30.52 2010-09-30 23:10:31.000 273 33328.55 289.86 2373.62 30.52 2010-09-30 23:10:32.000 273 33328.39 289.88 2373.71 30.52 2010-09-30 23:10:33.000 273 33328.56 289.82 2373.66 30.52 2010-09-30 23:10:34.000 273 33328.49 289.83 2373.63 30.52 2010-09-30 23:10:35.000 273 33328.52 289.89 2373.65 30.52 2010-09-30 23:10:36.000 273 33328.44 289.87 2373.64 30.52 2010-09-30 23:10:37.000 273 33328.50 289.86 2373.71 30.52 2010-09-30 23:10:38.000 273 33328.37 289.86 2373.60 30.52 2010-09-30 23:10:39.000 273 33328.50 289.81 2373.62 30.52 2010-09-30 23:10:40.000 273 33328.49 289.81 2373.66 30.52 2010-09-30 23:10:41.000 273 33328.59 289.86 2373.68 30.52 2010-09-30 23:10:42.000 273 33328.48 289.87 2373.60 30.52 2010-09-30 23:10:43.000 273 33328.55 289.86 2373.70 30.52 2010-09-30 23:10:44.000 273 33328.56 289.85 2373.64 30.52 2010-09-30 23:10:45.000 273 33328.52 289.88 2373.66 30.52 2010-09-30 23:10:46.000 273 33328.39 289.86 2373.70 30.52 2010-09-30 23:10:47.000 273 33328.54 289.84 2373.72 30.52 2010-09-30 23:10:48.000 273 33328.52 289.90 2373.70 30.52 2010-09-30 23:10:49.000 273 33328.58 289.88 2373.74 30.52 2010-09-30 23:10:50.000 273 33328.46 289.85 2373.68 30.52 2010-09-30 23:10:51.000 273 33328.50 289.87 2373.71 30.52 2010-09-30 23:10:52.000 273 33328.45 289.87 2373.69 30.52 2010-09-30 23:10:53.000 273 33328.53 289.86 2373.72 30.52 2010-09-30 23:10:54.000 273 33328.46 289.87 2373.66 30.52 2010-09-30 23:10:55.000 273 33328.48 289.87 2373.61 30.52 2010-09-30 23:10:56.000 273 33328.39 289.85 2373.75 30.52 2010-09-30 23:10:57.000 273 33328.40 289.89 2373.70 30.52 2010-09-30 23:10:58.000 273 33328.44 289.88 2373.62 30.52 2010-09-30 23:10:59.000 273 33328.40 289.89 2373.70 30.52 2010-09-30 23:11:00.000 273 33328.42 289.87 2373.65 30.52 2010-09-30 23:11:01.000 273 33328.42 289.89 2373.67 30.52 2010-09-30 23:11:02.000 273 33328.44 289.89 2373.69 30.52 2010-09-30 23:11:03.000 273 33328.53 289.88 2373.77 30.52 2010-09-30 23:11:04.000 273 33328.46 289.88 2373.68 30.52 2010-09-30 23:11:05.000 273 33328.48 289.91 2373.63 30.52 2010-09-30 23:11:06.000 273 33328.49 289.87 2373.71 30.52 2010-09-30 23:11:07.000 273 33328.39 289.88 2373.61 30.52 2010-09-30 23:11:08.000 273 33328.49 289.86 2373.63 30.52 2010-09-30 23:11:09.000 273 33328.51 289.85 2373.67 30.52 2010-09-30 23:11:10.000 273 33328.51 289.87 2373.65 30.52 2010-09-30 23:11:11.000 273 33328.43 289.84 2373.66 30.52 2010-09-30 23:11:12.000 273 33328.55 289.87 2373.72 30.52 2010-09-30 23:11:13.000 273 33328.48 289.85 2373.66 30.52 2010-09-30 23:11:14.000 273 33328.53 289.88 2373.69 30.52 2010-09-30 23:11:15.000 273 33328.61 289.80 2373.64 30.52 2010-09-30 23:11:16.000 273 33328.52 289.82 2373.64 30.52 2010-09-30 23:11:17.000 273 33328.63 289.88 2373.60 30.52 2010-09-30 23:11:18.000 273 33328.55 289.83 2373.61 30.52 2010-09-30 23:11:19.000 273 33328.52 289.85 2373.70 30.52 2010-09-30 23:11:20.000 273 33328.54 289.88 2373.68 30.52 2010-09-30 23:11:21.000 273 33328.57 289.82 2373.68 30.52 2010-09-30 23:11:22.000 273 33328.56 289.83 2373.68 30.52 2010-09-30 23:11:23.000 273 33328.62 289.84 2373.63 30.52 2010-09-30 23:11:24.000 273 33328.49 289.87 2373.66 30.52 2010-09-30 23:11:25.000 273 33328.52 289.83 2373.62 30.52 2010-09-30 23:11:26.000 273 33328.58 289.85 2373.65 30.53 2010-09-30 23:11:27.000 273 33328.57 289.86 2373.71 30.52 2010-09-30 23:11:28.000 273 33328.49 289.85 2373.67 30.52 2010-09-30 23:11:29.000 273 33328.47 289.81 2373.72 30.52 2010-09-30 23:11:30.000 273 33328.56 289.88 2373.74 30.52 2010-09-30 23:11:31.000 273 33328.53 289.85 2373.71 30.52 2010-09-30 23:11:32.000 273 33328.49 289.89 2373.70 30.52 2010-09-30 23:11:33.000 273 33328.59 289.88 2373.68 30.52 2010-09-30 23:11:34.000 273 33328.58 289.87 2373.63 30.52 2010-09-30 23:11:35.000 273 33328.51 289.82 2373.71 30.52 2010-09-30 23:11:36.000 273 33328.55 289.89 2373.67 30.52 2010-09-30 23:11:37.000 273 33328.41 289.85 2373.73 30.52 2010-09-30 23:11:38.000 273 33328.48 289.83 2373.60 30.52 2010-09-30 23:11:39.000 273 33328.48 289.81 2373.65 30.52 2010-09-30 23:11:40.000 273 33328.47 289.84 2373.65 30.52 2010-09-30 23:11:41.000 273 33328.50 289.81 2373.74 30.52 2010-09-30 23:11:42.000 273 33328.46 289.84 2373.70 30.52 2010-09-30 23:11:43.000 273 33328.54 289.84 2373.75 30.52 2010-09-30 23:11:44.000 273 33328.59 289.86 2373.65 30.52 2010-09-30 23:11:45.000 273 33328.55 289.85 2373.68 30.52 2010-09-30 23:11:46.000 273 33328.57 289.82 2373.70 30.52 2010-09-30 23:11:47.000 273 33328.53 289.87 2373.72 30.52 2010-09-30 23:11:48.000 273 33328.60 289.84 2373.81 30.52 2010-09-30 23:11:49.000 273 33328.58 289.86 2373.70 30.52 2010-09-30 23:11:50.000 273 33328.59 289.84 2373.73 30.52 2010-09-30 23:11:51.000 273 33328.46 289.88 2373.66 30.52 2010-09-30 23:11:52.000 273 33328.57 289.86 2373.68 30.52 2010-09-30 23:11:53.000 273 33328.51 289.88 2373.58 30.52 2010-09-30 23:11:54.000 273 33328.61 289.88 2373.66 30.52 2010-09-30 23:11:55.000 273 33328.52 289.89 2373.68 30.52 2010-09-30 23:11:56.000 273 33328.46 289.86 2373.76 30.52 2010-09-30 23:11:57.000 273 33328.56 289.87 2373.65 30.52 2010-09-30 23:11:58.000 273 33328.53 289.88 2373.63 30.52 2010-09-30 23:11:59.000 273 33328.53 289.88 2373.66 30.52 2010-09-30 23:12:00.000 273 33328.59 289.91 2373.66 30.52 2010-09-30 23:12:01.000 273 33328.49 289.87 2373.70 30.52 2010-09-30 23:12:02.000 273 33328.61 289.87 2373.63 30.52 2010-09-30 23:12:03.000 273 33328.51 289.89 2373.66 30.52 2010-09-30 23:12:04.000 273 33328.47 289.87 2373.68 30.52 2010-09-30 23:12:05.000 273 33328.55 289.86 2373.66 30.52 2010-09-30 23:12:06.000 273 33328.50 289.87 2373.60 30.52 2010-09-30 23:12:07.000 273 33328.44 289.89 2373.68 30.52 2010-09-30 23:12:08.000 273 33328.52 289.84 2373.75 30.52 2010-09-30 23:12:09.000 273 33328.56 289.90 2373.68 30.52 2010-09-30 23:12:10.000 273 33328.43 289.88 2373.66 30.53 2010-09-30 23:12:11.000 273 33328.50 289.89 2373.71 30.52 2010-09-30 23:12:12.000 273 33328.47 289.85 2373.67 30.53 2010-09-30 23:12:13.000 273 33328.43 289.88 2373.70 30.52 2010-09-30 23:12:14.000 273 33328.40 289.91 2373.69 30.52 2010-09-30 23:12:15.000 273 33328.44 289.89 2373.67 30.52 2010-09-30 23:12:16.000 273 33328.46 289.92 2373.71 30.52 2010-09-30 23:12:17.000 273 33328.44 289.87 2373.71 30.52 2010-09-30 23:12:18.000 273 33328.47 289.88 2373.75 30.52 2010-09-30 23:12:19.000 273 33328.44 289.89 2373.75 30.52 2010-09-30 23:12:20.000 273 33328.36 289.91 2373.72 30.53 2010-09-30 23:12:21.000 273 33328.48 289.88 2373.72 30.52 2010-09-30 23:12:22.000 273 33328.43 289.87 2373.78 30.53 2010-09-30 23:12:23.000 273 33328.40 289.93 2373.71 30.52 2010-09-30 23:12:24.000 273 33328.47 289.92 2373.71 30.53 2010-09-30 23:12:25.000 273 33328.49 289.94 2373.68 30.53 2010-09-30 23:12:26.000 273 33328.49 289.92 2373.77 30.52 2010-09-30 23:12:27.000 273 33328.44 289.92 2373.77 30.52 2010-09-30 23:12:28.000 273 33328.38 289.92 2373.72 30.53 2010-09-30 23:12:29.000 273 33328.46 289.89 2373.72 30.53 2010-09-30 23:12:30.000 273 33328.46 289.92 2373.68 30.52 2010-09-30 23:12:31.000 273 33328.49 289.88 2373.71 30.52 2010-09-30 23:12:32.000 273 33328.46 289.88 2373.74 30.53 2010-09-30 23:12:33.000 273 33328.40 289.91 2373.76 30.52 2010-09-30 23:12:34.000 273 33328.39 289.90 2373.78 30.52 2010-09-30 23:12:35.000 273 33328.53 289.89 2373.82 30.52 2010-09-30 23:12:36.000 273 33328.39 289.90 2373.78 30.52 2010-09-30 23:12:37.000 273 33328.42 289.89 2373.79 30.53 2010-09-30 23:12:38.000 273 33328.40 289.92 2373.77 30.52 2010-09-30 23:12:39.000 273 33328.44 289.92 2373.72 30.53 2010-09-30 23:12:40.000 273 33328.44 289.92 2373.78 30.52 2010-09-30 23:12:41.000 273 33328.46 289.94 2373.74 30.52 2010-09-30 23:12:42.000 273 33328.47 289.92 2373.80 30.52 2010-09-30 23:12:43.000 273 33328.43 289.94 2373.76 30.52 2010-09-30 23:12:44.000 273 33328.46 289.88 2373.78 30.53 2010-09-30 23:12:45.000 273 33328.49 289.92 2373.75 30.52 2010-09-30 23:12:46.000 273 33328.44 289.89 2373.76 30.53 2010-09-30 23:12:47.000 273 33328.47 289.94 2373.74 30.53 2010-09-30 23:12:48.000 273 33328.54 289.92 2373.74 30.53 2010-09-30 23:12:49.000 273 33328.36 289.93 2373.76 30.53 2010-09-30 23:12:50.000 273 33328.45 289.95 2373.83 30.52 2010-09-30 23:12:51.000 273 33328.47 289.92 2373.83 30.52 2010-09-30 23:12:52.000 273 33328.46 289.93 2373.74 30.52 2010-09-30 23:12:53.000 273 33328.35 289.96 2373.88 30.52 2010-09-30 23:12:54.000 273 33328.43 289.95 2373.81 30.53 2010-09-30 23:12:55.000 273 33328.35 289.96 2373.80 30.52 2010-09-30 23:12:56.000 273 33328.48 289.98 2373.74 30.52 2010-09-30 23:12:57.000 273 33328.43 289.93 2373.83 30.52 2010-09-30 23:12:58.000 273 33328.38 290.00 2373.75 30.52 2010-09-30 23:12:59.000 273 33328.36 289.96 2373.81 30.52 2010-09-30 23:13:00.000 273 33328.46 289.98 2373.81 30.53 2010-09-30 23:13:01.000 273 33328.42 289.94 2373.82 30.52 2010-09-30 23:13:02.000 273 33328.39 289.95 2373.64 30.52 2010-09-30 23:13:03.000 273 33328.39 289.97 2373.66 30.52 2010-09-30 23:13:04.000 273 33328.45 289.95 2373.72 30.52 2010-09-30 23:13:05.000 273 33328.38 289.98 2373.76 30.52 2010-09-30 23:13:06.000 273 33328.44 289.98 2373.84 30.52 2010-09-30 23:13:07.000 273 33328.47 290.00 2373.77 30.52 2010-09-30 23:13:08.000 273 33328.40 289.99 2373.77 30.52 2010-09-30 23:13:09.000 273 33328.30 289.95 2373.87 30.52 2010-09-30 23:13:10.000 273 33328.30 289.95 2373.86 30.52 2010-09-30 23:13:11.000 273 33328.44 289.99 2373.71 30.52 2010-09-30 23:13:12.000 273 33328.29 289.96 2373.79 30.52 2010-09-30 23:13:13.000 273 33328.37 289.97 2373.75 30.52 2010-09-30 23:13:14.000 273 33328.48 289.93 2373.76 30.52 2010-09-30 23:13:15.000 273 33328.37 289.97 2373.83 30.52 2010-09-30 23:13:16.000 273 33328.34 289.97 2373.83 30.52 2010-09-30 23:13:17.000 273 33328.38 289.94 2373.78 30.52 2010-09-30 23:13:18.000 273 33328.39 289.98 2373.81 30.52 2010-09-30 23:13:19.000 273 33328.36 289.97 2373.83 30.52 2010-09-30 23:13:20.000 273 33328.28 290.00 2373.81 30.52 2010-09-30 23:13:21.000 273 33328.44 289.96 2373.81 30.52 2010-09-30 23:13:22.000 273 33328.36 289.94 2373.86 30.52 2010-09-30 23:13:23.000 273 33328.40 289.98 2373.80 30.52 2010-09-30 23:13:24.000 273 33328.39 289.97 2373.88 30.52 2010-09-30 23:13:25.000 273 33328.45 289.98 2373.82 30.52 2010-09-30 23:13:26.000 273 33328.27 290.00 2373.86 30.52 2010-09-30 23:13:27.000 273 33328.46 289.98 2373.82 30.52 2010-09-30 23:13:28.000 273 33328.34 289.98 2373.80 30.52 2010-09-30 23:13:29.000 273 33328.35 289.97 2373.81 30.52 2010-09-30 23:13:30.000 273 33328.38 289.95 2373.74 30.52 2010-09-30 23:13:31.000 273 33328.35 289.97 2373.81 30.52 2010-09-30 23:13:32.000 273 33328.40 290.00 2373.78 30.52 2010-09-30 23:13:33.000 273 33328.45 289.94 2373.80 30.52 2010-09-30 23:13:34.000 273 33328.41 289.98 2373.82 30.52 2010-09-30 23:13:35.000 273 33328.33 290.01 2373.89 30.52 2010-09-30 23:13:36.000 273 33328.32 290.00 2373.79 30.52 2010-09-30 23:13:37.000 273 33328.32 289.95 2373.82 30.52 2010-09-30 23:13:38.000 273 33328.40 290.02 2373.83 30.52 2010-09-30 23:13:39.000 273 33328.25 290.00 2373.82 30.52 2010-09-30 23:13:40.000 273 33328.31 289.98 2373.86 30.52 2010-09-30 23:13:41.000 273 33328.28 290.00 2373.83 30.52 2010-09-30 23:13:42.000 273 33328.23 290.01 2373.78 30.52 2010-09-30 23:13:43.000 273 33328.25 290.06 2373.82 30.52 2010-09-30 23:13:44.000 273 33328.25 289.99 2373.83 30.52 2010-09-30 23:13:45.000 273 33328.35 290.03 2373.84 30.52 2010-09-30 23:13:46.000 273 33328.32 290.02 2373.86 30.52 2010-09-30 23:13:47.000 273 33328.30 289.98 2373.80 30.52 2010-09-30 23:13:48.000 273 33328.34 290.03 2373.83 30.52 2010-09-30 23:13:49.000 273 33328.30 290.00 2373.85 30.52 2010-09-30 23:13:50.000 273 33328.31 289.99 2373.74 30.52 2010-09-30 23:13:51.000 273 33328.27 289.99 2373.80 30.52 2010-09-30 23:13:52.000 273 33328.25 290.00 2373.84 30.52 2010-09-30 23:13:53.000 273 33328.27 289.96 2373.86 30.52 2010-09-30 23:13:54.000 273 33328.33 289.97 2373.83 30.52 2010-09-30 23:13:55.000 273 33328.30 289.98 2373.87 30.52 2010-09-30 23:13:56.000 273 33328.31 290.02 2373.90 30.52 2010-09-30 23:13:57.000 273 33328.40 290.03 2373.80 30.52 2010-09-30 23:13:58.000 273 33328.33 290.01 2373.76 30.52 2010-09-30 23:13:59.000 273 33328.29 290.01 2373.84 30.52 2010-09-30 23:14:00.000 273 33328.28 289.99 2373.86 30.52 2010-09-30 23:14:01.000 273 33328.25 289.99 2373.83 30.52 2010-09-30 23:14:02.000 273 33328.36 290.03 2373.80 30.52 2010-09-30 23:14:03.000 273 33328.28 290.01 2373.80 30.52 2010-09-30 23:14:04.000 273 33328.35 289.98 2373.83 30.52 2010-09-30 23:14:05.000 273 33328.42 289.98 2373.80 30.52 2010-09-30 23:14:06.000 273 33328.39 290.03 2373.79 30.52 2010-09-30 23:14:07.000 273 33328.36 289.98 2373.78 30.52 2010-09-30 23:14:08.000 273 33328.36 290.03 2373.78 30.52 2010-09-30 23:14:09.000 273 33328.35 289.98 2373.79 30.52 2010-09-30 23:14:10.000 273 33328.31 289.98 2373.85 30.52 2010-09-30 23:14:11.000 273 33328.32 289.98 2373.80 30.52 2010-09-30 23:14:12.000 273 33328.38 289.98 2373.86 30.52 2010-09-30 23:14:13.000 273 33328.37 289.99 2373.83 30.52 2010-09-30 23:14:14.000 273 33328.27 290.01 2373.81 30.52 2010-09-30 23:14:15.000 273 33328.42 289.99 2373.77 30.52 2010-09-30 23:14:16.000 273 33328.31 289.98 2373.82 30.52 2010-09-30 23:14:17.000 273 33328.33 290.00 2373.75 30.52 2010-09-30 23:14:18.000 273 33328.33 290.04 2373.79 30.52 2010-09-30 23:14:19.000 273 33328.30 289.94 2373.87 30.52 2010-09-30 23:14:20.000 273 33328.43 290.00 2373.76 30.52 2010-09-30 23:14:21.000 273 33328.38 289.97 2373.84 30.52 2010-09-30 23:14:22.000 273 33328.36 289.97 2373.81 30.52 2010-09-30 23:14:23.000 273 33328.35 290.04 2373.80 30.52 2010-09-30 23:14:24.000 273 33328.38 290.03 2373.78 30.52 2010-09-30 23:14:25.000 273 33328.46 290.04 2373.78 30.52 2010-09-30 23:14:26.000 273 33328.37 289.98 2373.80 30.52 2010-09-30 23:14:27.000 273 33328.34 290.02 2373.90 30.52 2010-09-30 23:14:28.000 273 33328.37 290.00 2373.87 30.52 2010-09-30 23:14:29.000 273 33328.43 289.97 2373.81 30.52 2010-09-30 23:14:30.000 273 33328.42 290.04 2373.79 30.52 2010-09-30 23:14:31.000 273 33328.39 290.06 2373.88 30.52 2010-09-30 23:14:32.000 273 33328.46 290.03 2373.80 30.52 2010-09-30 23:14:33.000 273 33328.44 290.01 2373.85 30.52 2010-09-30 23:14:34.000 273 33328.40 289.99 2373.84 30.52 2010-09-30 23:14:35.000 273 33328.42 289.98 2373.77 30.52 2010-09-30 23:14:36.000 273 33328.43 290.02 2373.84 30.52 2010-09-30 23:14:37.000 273 33328.37 290.06 2373.77 30.52 2010-09-30 23:14:38.000 273 33328.37 290.03 2373.80 30.52 2010-09-30 23:14:39.000 273 33328.45 290.00 2373.80 30.52 2010-09-30 23:14:40.000 273 33328.30 290.00 2373.71 30.52 2010-09-30 23:14:41.000 273 33328.43 290.05 2373.83 30.52 2010-09-30 23:14:42.000 273 33328.45 290.00 2373.85 30.52 2010-09-30 23:14:43.000 273 33328.44 290.04 2373.81 30.52 2010-09-30 23:14:44.000 273 33328.51 290.06 2373.77 30.52 2010-09-30 23:14:45.000 273 33328.43 290.07 2373.80 30.52 2010-09-30 23:14:46.000 273 33328.39 290.02 2373.77 30.52 2010-09-30 23:14:47.000 273 33328.46 290.02 2373.78 30.52 2010-09-30 23:14:48.000 273 33328.54 290.03 2373.77 30.52 2010-09-30 23:14:49.000 273 33328.53 290.00 2373.77 30.52 2010-09-30 23:14:50.000 273 33328.46 290.02 2373.70 30.52 2010-09-30 23:14:51.000 273 33328.50 290.02 2373.74 30.52 2010-09-30 23:14:52.000 273 33328.44 290.02 2373.81 30.52 2010-09-30 23:14:53.000 273 33328.45 290.04 2373.76 30.52 2010-09-30 23:14:54.000 273 33328.52 289.98 2373.87 30.52 2010-09-30 23:14:55.000 273 33328.53 290.00 2373.80 30.52 2010-09-30 23:14:56.000 273 33328.44 290.01 2373.76 30.52 2010-09-30 23:14:57.000 273 33328.67 289.99 2373.76 30.52 2010-09-30 23:14:58.000 273 33328.50 290.00 2373.78 30.52 2010-09-30 23:14:59.000 273 33328.56 289.99 2373.80 30.52 2010-09-30 23:15:00.000 273 33328.55 289.99 2373.78 30.52 2010-09-30 23:15:01.000 273 33328.57 290.00 2373.84 30.52 2010-09-30 23:15:02.000 273 33328.56 290.03 2373.76 30.52 2010-09-30 23:15:03.000 273 33328.54 289.96 2373.74 30.52 2010-09-30 23:15:04.000 273 33328.45 289.98 2373.69 30.52 2010-09-30 23:15:05.000 273 33328.54 289.97 2373.72 30.52 2010-09-30 23:15:06.000 273 33328.52 290.03 2373.80 30.52 2010-09-30 23:15:07.000 273 33328.58 289.95 2373.79 30.52 2010-09-30 23:15:08.000 273 33328.46 289.99 2373.77 30.52 2010-09-30 23:15:09.000 273 33328.53 289.99 2373.74 30.52 2010-09-30 23:15:10.000 273 33328.51 290.02 2373.76 30.52 2010-09-30 23:15:11.000 273 33328.63 290.01 2373.82 30.52 2010-09-30 23:15:12.000 273 33328.60 290.03 2373.80 30.52 2010-09-30 23:15:13.000 273 33328.52 290.03 2373.78 30.52 2010-09-30 23:15:14.000 273 33328.50 290.00 2373.77 30.52 2010-09-30 23:15:15.000 273 33328.62 290.02 2373.78 30.52 2010-09-30 23:15:16.000 273 33328.56 290.00 2373.78 30.52 2010-09-30 23:15:17.000 273 33328.51 290.02 2373.78 30.52 2010-09-30 23:15:18.000 273 33328.56 290.07 2373.75 30.52 2010-09-30 23:15:19.000 273 33328.52 290.00 2373.75 30.52 2010-09-30 23:15:20.000 273 33328.64 290.00 2373.73 30.52 2010-09-30 23:15:21.000 273 33328.58 290.01 2373.77 30.52 2010-09-30 23:15:22.000 273 33328.59 290.03 2373.81 30.52 2010-09-30 23:15:23.000 273 33328.43 290.02 2373.83 30.52 2010-09-30 23:15:24.000 273 33328.56 290.03 2373.74 30.52 2010-09-30 23:15:25.000 273 33328.49 290.04 2373.80 30.52 2010-09-30 23:15:26.000 273 33328.55 290.02 2373.83 30.52 2010-09-30 23:15:27.000 273 33328.61 290.01 2373.74 30.52 2010-09-30 23:15:28.000 273 33328.49 290.00 2373.74 30.52 2010-09-30 23:15:29.000 273 33328.52 290.03 2373.65 30.52 2010-09-30 23:15:30.000 273 33328.53 290.01 2373.72 30.52 2010-09-30 23:15:31.000 273 33328.56 289.99 2373.78 30.52 2010-09-30 23:15:32.000 273 33328.56 290.01 2373.77 30.52 2010-09-30 23:15:33.000 273 33328.60 290.03 2373.78 30.52 2010-09-30 23:15:34.000 273 33328.58 290.02 2373.77 30.52 2010-09-30 23:15:35.000 273 33328.50 290.08 2373.83 30.52 2010-09-30 23:15:36.000 273 33328.53 290.00 2373.77 30.52 2010-09-30 23:15:37.000 273 33328.55 290.03 2373.71 30.52 2010-09-30 23:15:38.000 273 33328.62 290.04 2373.77 30.52 2010-09-30 23:15:39.000 273 33328.52 290.01 2373.76 30.52 2010-09-30 23:15:40.000 273 33328.49 290.00 2373.73 30.52 2010-09-30 23:15:41.000 273 33328.61 290.00 2373.80 30.52 2010-09-30 23:15:42.000 273 33328.49 290.02 2373.86 30.52 2010-09-30 23:15:43.000 273 33328.61 290.00 2373.81 30.52 2010-09-30 23:15:44.000 273 33328.52 290.00 2373.80 30.52 2010-09-30 23:15:45.000 273 33328.60 290.02 2373.76 30.52 2010-09-30 23:15:46.000 273 33328.57 289.99 2373.77 30.52 2010-09-30 23:15:47.000 273 33328.56 289.99 2373.77 30.52 2010-09-30 23:15:48.000 273 33328.43 290.00 2373.79 30.52 2010-09-30 23:15:49.000 273 33328.44 290.01 2373.73 30.52 2010-09-30 23:15:50.000 273 33328.61 290.04 2373.77 30.52 2010-09-30 23:15:51.000 273 33328.64 290.05 2373.74 30.52 2010-09-30 23:15:52.000 273 33328.56 290.01 2373.70 30.52 2010-09-30 23:15:53.000 273 33328.56 290.01 2373.82 30.52 2010-09-30 23:15:54.000 273 33328.65 290.00 2373.77 30.52 2010-09-30 23:15:55.000 273 33328.53 289.97 2373.83 30.52 2010-09-30 23:15:56.000 273 33328.62 290.04 2373.77 30.52 2010-09-30 23:15:57.000 273 33328.49 290.02 2373.81 30.52 2010-09-30 23:15:58.000 273 33328.53 290.00 2373.81 30.52 2010-09-30 23:15:59.000 273 33328.56 290.07 2373.80 30.52 2010-09-30 23:16:00.000 273 33328.52 290.01 2373.78 30.52 2010-09-30 23:16:01.000 273 33328.54 290.01 2373.78 30.52 2010-09-30 23:16:02.000 273 33328.48 290.00 2373.71 30.52 2010-09-30 23:16:03.000 273 33328.55 290.01 2373.80 30.52 2010-09-30 23:16:04.000 273 33328.47 289.98 2373.81 30.52 2010-09-30 23:16:05.000 273 33328.52 290.01 2373.70 30.52 2010-09-30 23:16:06.000 273 33328.50 290.06 2373.73 30.52 2010-09-30 23:16:07.000 273 33328.43 290.06 2373.76 30.52 2010-09-30 23:16:08.000 273 33328.60 290.03 2373.83 30.52 2010-09-30 23:16:09.000 273 33328.53 289.99 2373.72 30.52 2010-09-30 23:16:10.000 273 33328.59 289.99 2373.71 30.52 2010-09-30 23:16:11.000 273 33328.71 290.03 2373.81 30.52 2010-09-30 23:16:12.000 273 33328.49 290.04 2373.72 30.52 2010-09-30 23:16:13.000 273 33328.55 290.07 2373.76 30.52 2010-09-30 23:16:14.000 273 33328.49 290.06 2373.78 30.52 2010-09-30 23:16:15.000 273 33328.67 290.01 2373.83 30.52 2010-09-30 23:16:16.000 273 33328.65 290.02 2373.79 30.52 2010-09-30 23:16:17.000 273 33328.58 290.02 2373.78 30.52 2010-09-30 23:16:18.000 273 33328.64 290.04 2373.70 30.52 2010-09-30 23:16:19.000 273 33328.62 290.01 2373.82 30.52 2010-09-30 23:16:20.000 273 33328.65 290.03 2373.71 30.52 2010-09-30 23:16:21.000 273 33328.53 290.01 2373.78 30.53 2010-09-30 23:16:22.000 273 33328.53 290.04 2373.80 30.52 2010-09-30 23:16:23.000 273 33328.54 290.06 2373.81 30.53 2010-09-30 23:16:24.000 273 33328.60 290.05 2373.84 30.52 2010-09-30 23:16:25.000 273 33328.58 290.03 2373.84 30.52 2010-09-30 23:16:26.000 273 33328.55 290.03 2373.72 30.53 2010-09-30 23:16:27.000 273 33328.64 290.07 2373.83 30.53 2010-09-30 23:16:28.000 273 33328.50 290.08 2373.86 30.52 2010-09-30 23:16:29.000 273 33328.53 290.06 2373.78 30.52 2010-09-30 23:16:30.000 273 33328.55 290.08 2373.78 30.52 2010-09-30 23:16:31.000 273 33328.65 290.07 2373.78 30.53 2010-09-30 23:16:32.000 273 33328.50 290.03 2373.81 30.53 2010-09-30 23:16:33.000 273 33328.59 290.06 2373.83 30.53 2010-09-30 23:16:34.000 273 33328.55 290.06 2373.80 30.52 2010-09-30 23:16:35.000 273 33328.55 290.05 2373.82 30.53 2010-09-30 23:16:36.000 273 33328.58 290.05 2373.86 30.53 2010-09-30 23:16:37.000 273 33328.47 290.03 2373.73 30.53 2010-09-30 23:16:38.000 273 33328.55 290.05 2373.80 30.53 2010-09-30 23:16:39.000 273 33328.58 290.06 2373.77 30.53 2010-09-30 23:16:40.000 273 33328.51 290.07 2373.83 30.53 2010-09-30 23:16:41.000 273 33328.49 290.02 2373.84 30.53 2010-09-30 23:16:42.000 273 33328.52 290.05 2373.77 30.53 2010-09-30 23:16:43.000 273 33328.53 290.06 2373.81 30.53 2010-09-30 23:16:44.000 273 33328.53 290.03 2373.83 30.53 2010-09-30 23:16:45.000 273 33328.53 290.10 2373.81 30.53 2010-09-30 23:16:46.000 273 33328.46 290.06 2373.87 30.53 2010-09-30 23:16:47.000 273 33328.61 290.05 2373.81 30.53 2010-09-30 23:16:48.000 273 33328.60 290.06 2373.79 30.53 2010-09-30 23:16:49.000 273 33328.52 290.07 2373.89 30.53 2010-09-30 23:16:50.000 273 33328.57 290.12 2373.71 30.53 2010-09-30 23:16:51.000 273 33328.61 290.07 2373.77 30.53 2010-09-30 23:16:52.000 273 33328.58 290.08 2373.81 30.53 2010-09-30 23:16:53.000 273 33328.47 290.11 2373.76 30.53 2010-09-30 23:16:54.000 273 33328.50 290.04 2373.77 30.53 2010-09-30 23:16:55.000 273 33328.47 290.10 2373.86 30.53 2010-09-30 23:16:56.000 273 33328.46 290.07 2373.81 30.53 2010-09-30 23:16:57.000 273 33328.50 290.08 2373.75 30.53 2010-09-30 23:16:58.000 273 33328.42 290.08 2373.88 30.53 2010-09-30 23:16:59.000 273 33328.53 290.07 2373.86 30.53 2010-09-30 23:17:00.000 273 33328.53 290.11 2373.77 30.53 2010-09-30 23:17:01.000 273 33328.52 290.05 2373.78 30.53 2010-09-30 23:17:02.000 273 33328.53 290.06 2373.84 30.53 2010-09-30 23:17:03.000 273 33328.56 290.08 2373.79 30.53 2010-09-30 23:17:04.000 273 33328.51 290.08 2373.82 30.53 2010-09-30 23:17:05.000 273 33328.59 290.04 2373.78 30.53 2010-09-30 23:17:06.000 273 33328.47 290.08 2373.83 30.53 2010-09-30 23:17:07.000 273 33328.49 290.08 2373.81 30.53 2010-09-30 23:17:08.000 273 33328.52 290.06 2373.74 30.53 2010-09-30 23:17:09.000 273 33328.53 290.04 2373.80 30.53 2010-09-30 23:17:10.000 273 33328.56 290.06 2373.77 30.53 2010-09-30 23:17:11.000 273 33328.49 290.07 2373.87 30.53 2010-09-30 23:17:12.000 273 33328.55 290.05 2373.86 30.53 2010-09-30 23:17:13.000 273 33328.56 290.08 2373.83 30.53 2010-09-30 23:17:14.000 273 33328.54 290.08 2373.79 30.53 2010-09-30 23:17:15.000 273 33328.62 290.05 2373.82 30.53 2010-09-30 23:17:16.000 273 33328.55 290.05 2373.81 30.53 2010-09-30 23:17:17.000 273 33328.61 290.06 2373.79 30.53 2010-09-30 23:17:18.000 273 33328.59 290.04 2373.80 30.53 2010-09-30 23:17:19.000 273 33328.59 290.04 2373.80 30.53 2010-09-30 23:17:20.000 273 33328.52 290.10 2373.81 30.53 2010-09-30 23:17:21.000 273 33328.62 290.05 2373.77 30.53 2010-09-30 23:17:22.000 273 33328.51 290.05 2373.82 30.53 2010-09-30 23:17:23.000 273 33328.64 290.07 2373.83 30.53 2010-09-30 23:17:24.000 273 33328.56 290.02 2373.90 30.53 2010-09-30 23:17:25.000 273 33328.52 290.09 2373.74 30.53 2010-09-30 23:17:26.000 273 33328.58 290.09 2373.76 30.53 2010-09-30 23:17:27.000 273 33328.49 290.08 2373.82 30.53 2010-09-30 23:17:28.000 273 33328.42 290.10 2373.78 30.53 2010-09-30 23:17:29.000 273 33328.60 290.09 2373.77 30.53 2010-09-30 23:17:30.000 273 33328.65 290.08 2373.78 30.53 2010-09-30 23:17:31.000 273 33328.59 290.13 2373.78 30.53 2010-09-30 23:17:32.000 273 33328.58 290.09 2373.80 30.53 2010-09-30 23:17:33.000 273 33328.62 290.07 2373.80 30.53 2010-09-30 23:17:34.000 273 33328.64 290.10 2373.76 30.53 2010-09-30 23:17:35.000 273 33328.57 290.10 2373.82 30.53 2010-09-30 23:17:36.000 273 33328.53 290.12 2373.71 30.53 2010-09-30 23:17:37.000 273 33328.55 290.07 2373.77 30.53 2010-09-30 23:17:38.000 273 33328.52 290.13 2373.81 30.53 2010-09-30 23:17:39.000 273 33328.62 290.03 2373.76 30.53 2010-09-30 23:17:40.000 273 33328.58 290.05 2373.79 30.53 2010-09-30 23:17:41.000 273 33328.58 290.09 2373.81 30.53 2010-09-30 23:17:42.000 273 33328.64 290.16 2373.83 30.53 2010-09-30 23:17:43.000 273 33328.57 290.08 2373.81 30.53 2010-09-30 23:17:44.000 273 33328.55 290.06 2373.83 30.53 2010-09-30 23:17:45.000 273 33328.61 290.08 2373.78 30.53 2010-09-30 23:17:46.000 273 33328.71 290.04 2373.77 30.53 2010-09-30 23:17:47.000 273 33328.68 290.08 2373.89 30.53 2010-09-30 23:17:48.000 273 33328.63 290.06 2373.72 30.53 2010-09-30 23:17:49.000 273 33328.64 290.11 2373.77 30.53 2010-09-30 23:17:50.000 273 33328.64 290.08 2373.77 30.53 2010-09-30 23:17:51.000 273 33328.69 290.10 2373.78 30.53 2010-09-30 23:17:52.000 273 33328.75 290.13 2373.72 30.53 2010-09-30 23:17:53.000 273 33328.62 290.10 2373.67 30.53 2010-09-30 23:17:54.000 273 33328.65 290.07 2373.81 30.53 2010-09-30 23:17:55.000 273 33328.65 290.08 2373.82 30.53 2010-09-30 23:17:56.000 273 33328.73 290.08 2373.80 30.53 2010-09-30 23:17:57.000 273 33328.69 290.10 2373.84 30.53 2010-09-30 23:17:58.000 273 33328.70 290.09 2373.77 30.53 2010-09-30 23:17:59.000 273 33328.67 290.12 2373.79 30.53 2010-09-30 23:18:00.000 273 33328.68 290.11 2373.79 30.53 2010-09-30 23:18:01.000 273 33328.72 290.07 2373.84 30.53 2010-09-30 23:18:02.000 273 33328.67 290.08 2373.72 30.53 2010-09-30 23:18:03.000 273 33328.72 290.12 2373.86 30.53 2010-09-30 23:18:04.000 273 33328.65 290.12 2373.78 30.53 2010-09-30 23:18:05.000 273 33328.68 290.12 2373.78 30.53 2010-09-30 23:18:06.000 273 33328.61 290.10 2373.82 30.53 2010-09-30 23:18:07.000 273 33328.54 290.09 2373.85 30.53 2010-09-30 23:18:08.000 273 33328.69 290.07 2373.77 30.53 2010-09-30 23:18:09.000 273 33328.66 290.12 2373.78 30.53 2010-09-30 23:18:10.000 273 33328.62 290.11 2373.82 30.53 2010-09-30 23:18:11.000 273 33328.60 290.11 2373.80 30.53 2010-09-30 23:18:12.000 273 33328.64 290.12 2373.74 30.53 2010-09-30 23:18:13.000 273 33328.56 290.07 2373.74 30.53 2010-09-30 23:18:14.000 273 33328.55 290.11 2373.68 30.53 2010-09-30 23:18:15.000 273 33328.55 290.08 2373.79 30.53 2010-09-30 23:18:16.000 273 33328.49 290.11 2373.77 30.53 2010-09-30 23:18:17.000 273 33328.58 290.09 2373.74 30.53 2010-09-30 23:18:18.000 273 33328.55 290.11 2373.76 30.53 2010-09-30 23:18:19.000 273 33328.47 290.09 2373.81 30.53 2010-09-30 23:18:20.000 273 33328.61 290.14 2373.78 30.53 2010-09-30 23:18:21.000 273 33328.62 290.09 2373.79 30.53 2010-09-30 23:18:22.000 273 33328.50 290.14 2373.77 30.53 2010-09-30 23:18:23.000 273 33328.61 290.10 2373.76 30.53 2010-09-30 23:18:24.000 273 33328.56 290.13 2373.80 30.53 2010-09-30 23:18:25.000 273 33328.60 290.12 2373.77 30.53 2010-09-30 23:18:26.000 273 33328.56 290.09 2373.77 30.53 2010-09-30 23:18:27.000 273 33328.53 290.10 2373.80 30.53 2010-09-30 23:18:28.000 273 33328.49 290.09 2373.85 30.53 2010-09-30 23:18:29.000 273 33328.52 290.10 2373.80 30.53 2010-09-30 23:18:30.000 273 33328.58 290.13 2373.80 30.53 2010-09-30 23:18:31.000 273 33328.47 290.09 2373.78 30.53 2010-09-30 23:18:32.000 273 33328.53 290.14 2373.88 30.53 2010-09-30 23:18:33.000 273 33328.44 290.12 2373.80 30.53 2010-09-30 23:18:34.000 273 33328.49 290.11 2373.81 30.53 2010-09-30 23:18:35.000 273 33328.47 290.10 2373.77 30.53 2010-09-30 23:18:36.000 273 33328.59 290.14 2373.81 30.53 2010-09-30 23:18:37.000 273 33328.50 290.10 2373.90 30.53 2010-09-30 23:18:38.000 273 33328.65 290.11 2373.77 30.53 2010-09-30 23:18:39.000 273 33328.56 290.09 2373.79 30.53 2010-09-30 23:18:40.000 273 33328.57 290.09 2373.81 30.53 2010-09-30 23:18:41.000 273 33328.66 290.11 2373.71 30.53 2010-09-30 23:18:42.000 273 33328.54 290.12 2373.83 30.53 2010-09-30 23:18:43.000 273 33328.65 290.13 2373.78 30.53 2010-09-30 23:18:44.000 273 33328.55 290.11 2373.80 30.53 2010-09-30 23:18:45.000 273 33328.50 290.11 2373.83 30.53 2010-09-30 23:18:46.000 273 33328.59 290.10 2373.78 30.53 2010-09-30 23:18:47.000 273 33328.57 290.12 2373.70 30.53 2010-09-30 23:18:48.000 273 33328.56 290.11 2373.80 30.53 2010-09-30 23:18:49.000 273 33328.63 290.10 2373.82 30.53 2010-09-30 23:18:50.000 273 33328.59 290.10 2373.81 30.53 2010-09-30 23:18:51.000 273 33328.50 290.09 2373.79 30.53 2010-09-30 23:18:52.000 273 33328.46 290.10 2373.76 30.53 2010-09-30 23:18:53.000 273 33328.56 290.07 2373.79 30.53 2010-09-30 23:18:54.000 273 33328.56 290.13 2373.74 30.53 2010-09-30 23:18:55.000 273 33328.50 290.12 2373.72 30.53 2010-09-30 23:18:56.000 273 33328.49 290.10 2373.84 30.53 2010-09-30 23:18:57.000 273 33328.51 290.08 2373.83 30.53 2010-09-30 23:18:58.000 273 33328.43 290.06 2373.87 30.53 2010-09-30 23:18:59.000 273 33328.57 290.15 2373.85 30.53 2010-09-30 23:19:00.000 273 33328.57 290.12 2373.81 30.53 2010-09-30 23:19:01.000 273 33328.42 290.08 2373.74 30.53 2010-09-30 23:19:02.000 273 33328.53 290.11 2373.86 30.53 2010-09-30 23:19:03.000 273 33328.53 290.12 2373.73 30.53 2010-09-30 23:19:04.000 273 33328.42 290.10 2373.81 30.53 2010-09-30 23:19:05.000 273 33328.47 290.12 2373.81 30.53 2010-09-30 23:19:06.000 273 33328.46 290.12 2373.81 30.53 2010-09-30 23:19:07.000 273 33328.40 290.12 2373.79 30.53 2010-09-30 23:19:08.000 273 33328.55 290.14 2373.86 30.53 2010-09-30 23:19:09.000 273 33328.49 290.16 2373.84 30.53 2010-09-30 23:19:10.000 273 33328.40 290.13 2373.86 30.53 2010-09-30 23:19:11.000 273 33328.43 290.08 2373.87 30.53 2010-09-30 23:19:12.000 273 33328.47 290.11 2373.78 30.53 2010-09-30 23:19:13.000 273 33328.53 290.13 2373.89 30.53 2010-09-30 23:19:14.000 273 33328.35 290.14 2373.86 30.53 2010-09-30 23:19:15.000 273 33328.50 290.11 2373.82 30.53 2010-09-30 23:19:16.000 273 33328.52 290.10 2373.84 30.53 2010-09-30 23:19:17.000 273 33328.47 290.11 2373.85 30.53 2010-09-30 23:19:18.000 273 33328.45 290.14 2373.90 30.53 2010-09-30 23:19:19.000 273 33328.48 290.14 2373.78 30.53 2010-09-30 23:19:20.000 273 33328.43 290.12 2373.89 30.53 2010-09-30 23:19:21.000 273 33328.56 290.14 2373.84 30.53 2010-09-30 23:19:22.000 273 33328.49 290.12 2373.82 30.53 2010-09-30 23:19:23.000 273 33328.59 290.11 2373.92 30.53 2010-09-30 23:19:24.000 273 33328.50 290.10 2373.89 30.53 2010-09-30 23:19:25.000 273 33328.49 290.10 2373.93 30.53 2010-09-30 23:19:26.000 273 33328.49 290.14 2373.89 30.53 2010-09-30 23:19:27.000 273 33328.53 290.15 2373.84 30.53 2010-09-30 23:19:28.000 273 33328.51 290.13 2373.86 30.53 2010-09-30 23:19:29.000 273 33328.56 290.10 2373.80 30.53 2010-09-30 23:19:30.000 273 33328.59 290.17 2373.85 30.53 2010-09-30 23:19:31.000 273 33328.47 290.12 2373.82 30.53 2010-09-30 23:19:32.000 273 33328.49 290.13 2373.97 30.53 2010-09-30 23:19:33.000 273 33328.60 290.13 2373.92 30.53 2010-09-30 23:19:34.000 273 33328.46 290.09 2373.84 30.53 2010-09-30 23:19:35.000 273 33328.53 290.14 2373.87 30.53 2010-09-30 23:19:36.000 273 33328.55 290.12 2373.81 30.53 2010-09-30 23:19:37.000 273 33328.54 290.17 2373.84 30.53 2010-09-30 23:19:38.000 273 33328.53 290.12 2373.91 30.53 2010-09-30 23:19:39.000 273 33328.58 290.16 2373.86 30.53 2010-09-30 23:19:40.000 273 33328.46 290.14 2373.83 30.53 2010-09-30 23:19:41.000 273 33328.52 290.18 2373.87 30.53 2010-09-30 23:19:42.000 273 33328.45 290.14 2373.83 30.53 2010-09-30 23:19:43.000 273 33328.47 290.13 2373.80 30.53 2010-09-30 23:19:44.000 273 33328.46 290.19 2373.86 30.53 2010-09-30 23:19:45.000 273 33328.54 290.13 2373.80 30.53 2010-09-30 23:19:46.000 273 33328.50 290.12 2373.78 30.53 2010-09-30 23:19:47.000 273 33328.43 290.16 2373.95 30.53 2010-09-30 23:19:48.000 273 33328.47 290.15 2373.79 30.53 2010-09-30 23:19:49.000 273 33328.50 290.15 2373.83 30.53 2010-09-30 23:19:50.000 273 33328.47 290.22 2373.81 30.53 2010-09-30 23:19:51.000 273 33328.53 290.14 2373.88 30.53 2010-09-30 23:19:52.000 273 33328.45 290.15 2373.86 30.53 2010-09-30 23:19:53.000 273 33328.46 290.18 2373.92 30.53 2010-09-30 23:19:54.000 273 33328.49 290.22 2373.93 30.53 2010-09-30 23:19:55.000 273 33328.47 290.21 2373.87 30.53 2010-09-30 23:19:56.000 273 33328.43 290.18 2373.92 30.53 2010-09-30 23:19:57.000 273 33328.46 290.16 2373.92 30.53 2010-09-30 23:19:58.000 273 33328.47 290.19 2373.92 30.53 2010-09-30 23:19:59.000 273 33328.42 290.16 2373.86 30.53 2010-09-30 23:20:00.000 273 33328.52 290.17 2373.83 30.53 2010-09-30 23:20:01.000 273 33328.51 290.20 2373.96 30.53 2010-09-30 23:20:02.000 273 33328.47 290.15 2373.87 30.53 2010-09-30 23:20:03.000 273 33328.53 290.19 2373.89 30.53 2010-09-30 23:20:04.000 273 33328.49 290.19 2373.89 30.53 2010-09-30 23:20:05.000 273 33328.51 290.22 2373.90 30.53 2010-09-30 23:20:06.000 273 33328.49 290.19 2373.86 30.53 2010-09-30 23:20:07.000 273 33328.52 290.15 2373.87 30.53 2010-09-30 23:20:08.000 273 33328.56 290.14 2373.86 30.53 2010-09-30 23:20:09.000 273 33328.58 290.15 2373.87 30.53 2010-09-30 23:20:10.000 273 33328.55 290.17 2373.85 30.53 2010-09-30 23:20:11.000 273 33328.50 290.22 2373.95 30.53 2010-09-30 23:20:12.000 273 33328.53 290.16 2373.84 30.53 2010-09-30 23:20:13.000 273 33328.46 290.16 2373.86 30.53 2010-09-30 23:20:14.000 273 33328.58 290.15 2373.86 30.53 2010-09-30 23:20:15.000 273 33328.52 290.16 2373.82 30.53 2010-09-30 23:20:16.000 273 33328.51 290.15 2373.85 30.53 2010-09-30 23:20:17.000 273 33328.53 290.15 2373.87 30.53 2010-09-30 23:20:18.000 273 33328.53 290.21 2373.90 30.53 2010-09-30 23:20:19.000 273 33328.42 290.19 2373.84 30.53 2010-09-30 23:20:20.000 273 33328.61 290.18 2373.78 30.53 2010-09-30 23:20:21.000 273 33328.56 290.18 2373.80 30.53 2010-09-30 23:20:22.000 273 33328.42 290.16 2373.79 30.53 2010-09-30 23:20:23.000 273 33328.50 290.19 2373.88 30.53 2010-09-30 23:20:24.000 273 33328.50 290.19 2373.90 30.53 2010-09-30 23:20:25.000 273 33328.52 290.21 2373.85 30.53 2010-09-30 23:20:26.000 273 33328.52 290.21 2373.88 30.53 2010-09-30 23:20:27.000 273 33328.51 290.19 2373.78 30.53 2010-09-30 23:20:28.000 273 33328.54 290.18 2373.80 30.53 2010-09-30 23:20:29.000 273 33328.63 290.18 2373.85 30.53 2010-09-30 23:20:30.000 273 33328.55 290.16 2373.87 30.53 2010-09-30 23:20:31.000 273 33328.58 290.15 2373.94 30.53 2010-09-30 23:20:32.000 273 33328.45 290.18 2373.87 30.53 2010-09-30 23:20:33.000 273 33328.50 290.15 2373.91 30.53 2010-09-30 23:20:34.000 273 33328.49 290.17 2373.89 30.53 2010-09-30 23:20:35.000 273 33328.52 290.14 2374.02 30.53 2010-09-30 23:20:36.000 273 33328.53 290.18 2373.84 30.53 2010-09-30 23:20:37.000 273 33328.37 290.19 2373.87 30.53 2010-09-30 23:20:38.000 273 33328.59 290.21 2373.92 30.53 2010-09-30 23:20:39.000 273 33328.53 290.18 2373.85 30.53 2010-09-30 23:20:40.000 273 33328.49 290.16 2373.85 30.53 2010-09-30 23:20:41.000 273 33328.52 290.16 2373.82 30.53 2010-09-30 23:20:42.000 273 33328.47 290.22 2373.87 30.53 2010-09-30 23:20:43.000 273 33328.60 290.17 2373.80 30.53 2010-09-30 23:20:44.000 273 33328.53 290.12 2373.85 30.53 2010-09-30 23:20:45.000 273 33328.43 290.18 2373.89 30.53 2010-09-30 23:20:46.000 273 33328.44 290.18 2373.85 30.53 2010-09-30 23:20:47.000 273 33328.51 290.15 2373.79 30.53 2010-09-30 23:20:48.000 273 33328.53 290.14 2373.86 30.53 2010-09-30 23:20:49.000 273 33328.56 290.15 2373.82 30.53 2010-09-30 23:20:50.000 273 33328.44 290.14 2373.89 30.53 2010-09-30 23:20:51.000 273 33328.50 290.15 2373.87 30.53 2010-09-30 23:20:52.000 273 33328.57 290.13 2373.88 30.53 2010-09-30 23:20:53.000 273 33328.49 290.12 2373.78 30.53 2010-09-30 23:20:54.000 273 33328.53 290.12 2373.76 30.53 2010-09-30 23:20:55.000 273 33328.43 290.20 2373.84 30.53 2010-09-30 23:20:56.000 273 33328.53 290.13 2373.81 30.53 2010-09-30 23:20:57.000 273 33328.49 290.12 2373.88 30.53 2010-09-30 23:20:58.000 273 33328.50 290.15 2373.88 30.53 2010-09-30 23:20:59.000 273 33328.43 290.18 2373.96 30.53 2010-09-30 23:21:00.000 273 33328.49 290.14 2373.81 30.53 2010-09-30 23:21:01.000 273 33328.46 290.15 2373.93 30.53 2010-09-30 23:21:02.000 273 33328.53 290.10 2373.83 30.53 2010-09-30 23:21:03.000 273 33328.49 290.14 2373.84 30.53 2010-09-30 23:21:04.000 273 33328.47 290.12 2373.87 30.53 2010-09-30 23:21:05.000 273 33328.45 290.14 2373.89 30.53 2010-09-30 23:21:06.000 273 33328.43 290.16 2373.92 30.53 2010-09-30 23:21:07.000 273 33328.43 290.14 2373.74 30.53 2010-09-30 23:21:08.000 273 33328.47 290.15 2373.81 30.53 2010-09-30 23:21:09.000 273 33328.42 290.19 2373.87 30.53 2010-09-30 23:21:10.000 273 33328.32 290.19 2373.82 30.53 2010-09-30 23:21:11.000 273 33328.45 290.19 2373.99 30.53 2010-09-30 23:21:12.000 273 33328.46 290.19 2373.93 30.53 2010-09-30 23:21:13.000 273 33328.47 290.18 2373.85 30.53 2010-09-30 23:21:14.000 273 33328.50 290.18 2373.92 30.53 2010-09-30 23:21:15.000 273 33328.29 290.21 2373.77 30.53 2010-09-30 23:21:16.000 273 33328.40 290.19 2373.84 30.53 2010-09-30 23:21:17.000 273 33328.44 290.17 2373.95 30.53 2010-09-30 23:21:18.000 273 33328.42 290.18 2373.88 30.53 2010-09-30 23:21:19.000 273 33328.39 290.16 2373.90 30.53 2010-09-30 23:21:20.000 273 33328.37 290.18 2373.89 30.53 2010-09-30 23:21:21.000 273 33328.46 290.10 2373.89 30.53 2010-09-30 23:21:22.000 273 33328.38 290.13 2373.84 30.53 2010-09-30 23:21:23.000 273 33328.44 290.19 2373.85 30.53 2010-09-30 23:21:24.000 273 33328.45 290.18 2373.80 30.53 2010-09-30 23:21:25.000 273 33328.36 290.13 2373.90 30.53 2010-09-30 23:21:26.000 273 33328.36 290.21 2373.88 30.53 2010-09-30 23:21:27.000 273 33328.41 290.18 2373.95 30.53 2010-09-30 23:21:28.000 273 33328.43 290.20 2373.94 30.53 2010-09-30 23:21:29.000 273 33328.38 290.18 2373.94 30.53 2010-09-30 23:21:30.000 273 33328.42 290.18 2373.94 30.53 2010-09-30 23:21:31.000 273 33328.46 290.13 2373.97 30.53 2010-09-30 23:21:32.000 273 33328.29 290.18 2373.90 30.53 2010-09-30 23:21:33.000 273 33328.31 290.15 2373.81 30.53 2010-09-30 23:21:34.000 273 33328.40 290.13 2373.80 30.53 2010-09-30 23:21:35.000 273 33328.44 290.17 2373.92 30.53 2010-09-30 23:21:36.000 273 33328.36 290.17 2373.96 30.53 2010-09-30 23:21:37.000 273 33328.39 290.18 2373.80 30.53 2010-09-30 23:21:38.000 273 33328.32 290.17 2373.91 30.53 2010-09-30 23:21:39.000 273 33328.40 290.14 2373.97 30.53 2010-09-30 23:21:40.000 273 33328.31 290.14 2373.91 30.53 2010-09-30 23:21:41.000 273 33328.31 290.16 2373.93 30.53 2010-09-30 23:21:42.000 273 33328.28 290.16 2373.93 30.53 2010-09-30 23:21:43.000 273 33328.36 290.18 2373.89 30.53 2010-09-30 23:21:44.000 273 33328.29 290.16 2373.95 30.53 2010-09-30 23:21:45.000 273 33328.28 290.15 2373.95 30.53 2010-09-30 23:21:46.000 273 33328.28 290.17 2373.92 30.53 2010-09-30 23:21:47.000 273 33328.34 290.19 2373.93 30.53 2010-09-30 23:21:48.000 273 33328.35 290.17 2373.98 30.53 2010-09-30 23:21:49.000 273 33328.30 290.13 2373.97 30.53 2010-09-30 23:21:50.000 273 33328.39 290.18 2374.00 30.53 2010-09-30 23:21:51.000 273 33328.36 290.13 2373.92 30.53 2010-09-30 23:21:52.000 273 33328.31 290.16 2373.89 30.53 2010-09-30 23:21:53.000 273 33328.29 290.14 2373.90 30.53 2010-09-30 23:21:54.000 273 33328.33 290.20 2374.02 30.53 2010-09-30 23:21:55.000 273 33328.28 290.16 2373.95 30.53 2010-09-30 23:21:56.000 273 33328.35 290.15 2374.02 30.53 2010-09-30 23:21:57.000 273 33328.42 290.19 2373.89 30.53 2010-09-30 23:21:58.000 273 33328.40 290.16 2373.89 30.53 2010-09-30 23:21:59.000 273 33328.36 290.15 2374.01 30.53 2010-09-30 23:22:00.000 273 33328.40 290.14 2373.93 30.53 2010-09-30 23:22:01.000 273 33328.37 290.12 2373.89 30.53 2010-09-30 23:22:02.000 273 33328.33 290.14 2373.99 30.53 2010-09-30 23:22:03.000 273 33328.40 290.10 2373.89 30.53 2010-09-30 23:22:04.000 273 33328.33 290.10 2373.95 30.53 2010-09-30 23:22:05.000 273 33328.42 290.14 2373.90 30.53 2010-09-30 23:22:06.000 273 33328.42 290.14 2373.93 30.53 2010-09-30 23:22:07.000 273 33328.43 290.14 2373.86 30.53 2010-09-30 23:22:08.000 273 33328.39 290.10 2373.83 30.53 2010-09-30 23:22:09.000 273 33328.47 290.13 2373.90 30.53 2010-09-30 23:22:10.000 273 33328.39 290.12 2373.87 30.53 2010-09-30 23:22:11.000 273 33328.37 290.12 2373.86 30.53 2010-09-30 23:22:12.000 273 33328.37 290.15 2373.87 30.53 2010-09-30 23:22:13.000 273 33328.32 290.14 2373.90 30.53 2010-09-30 23:22:14.000 273 33328.32 290.14 2373.92 30.53 2010-09-30 23:22:15.000 273 33328.28 290.16 2373.91 30.53 2010-09-30 23:22:16.000 273 33328.34 290.14 2373.83 30.53 2010-09-30 23:22:17.000 273 33328.33 290.12 2373.80 30.53 2010-09-30 23:22:18.000 273 33328.33 290.16 2373.90 30.53 2010-09-30 23:22:19.000 273 33328.27 290.14 2373.86 30.53 2010-09-30 23:22:20.000 273 33328.25 290.16 2373.95 30.53 2010-09-30 23:22:21.000 273 33328.31 290.14 2373.95 30.53 2010-09-30 23:22:22.000 273 33328.31 290.17 2373.93 30.53 2010-09-30 23:22:23.000 273 33328.27 290.16 2373.84 30.53 2010-09-30 23:22:24.000 273 33328.29 290.19 2373.93 30.53 2010-09-30 23:22:25.000 273 33328.22 290.19 2373.96 30.53 2010-09-30 23:22:26.000 273 33328.39 290.15 2374.01 30.53 2010-09-30 23:22:27.000 273 33328.15 290.16 2373.94 30.53 2010-09-30 23:22:28.000 273 33328.26 290.15 2373.91 30.53 2010-09-30 23:22:29.000 273 33328.20 290.18 2373.89 30.53 2010-09-30 23:22:30.000 273 33328.19 290.17 2373.98 30.53 2010-09-30 23:22:31.000 273 33328.18 290.18 2373.97 30.53 2010-09-30 23:22:32.000 273 33328.17 290.16 2373.96 30.53 2010-09-30 23:22:33.000 273 33328.19 290.22 2373.95 30.53 2010-09-30 23:22:34.000 273 33328.31 290.22 2373.93 30.53 2010-09-30 23:22:35.000 273 33328.34 290.18 2373.95 30.53 2010-09-30 23:22:36.000 273 33328.26 290.16 2373.99 30.53 2010-09-30 23:22:37.000 273 33328.31 290.12 2373.99 30.53 2010-09-30 23:22:38.000 273 33328.43 290.17 2373.97 30.53 2010-09-30 23:22:39.000 273 33328.21 290.13 2373.92 30.53 2010-09-30 23:22:40.000 273 33328.30 290.14 2373.93 30.53 2010-09-30 23:22:41.000 273 33328.32 290.12 2373.95 30.53 2010-09-30 23:22:42.000 273 33328.34 290.17 2373.90 30.53 2010-09-30 23:22:43.000 273 33328.33 290.19 2373.95 30.53 2010-09-30 23:22:44.000 273 33328.28 290.14 2373.86 30.53 2010-09-30 23:22:45.000 273 33328.35 290.16 2373.93 30.53 2010-09-30 23:22:46.000 273 33328.40 290.16 2373.95 30.53 2010-09-30 23:22:47.000 273 33328.34 290.12 2373.95 30.53 2010-09-30 23:22:48.000 273 33328.30 290.17 2373.96 30.53 2010-09-30 23:22:49.000 273 33328.31 290.15 2373.96 30.53 2010-09-30 23:22:50.000 273 33328.26 290.15 2373.93 30.53 2010-09-30 23:22:51.000 273 33328.30 290.16 2373.86 30.53 2010-09-30 23:22:52.000 273 33328.29 290.18 2373.98 30.53 2010-09-30 23:22:53.000 273 33328.35 290.12 2373.95 30.53 2010-09-30 23:22:54.000 273 33328.34 290.14 2373.97 30.53 2010-09-30 23:22:55.000 273 33328.27 290.19 2374.05 30.53 2010-09-30 23:22:56.000 273 33328.32 290.17 2373.95 30.53 2010-09-30 23:22:57.000 273 33328.23 290.18 2373.93 30.53 2010-09-30 23:22:58.000 273 33328.30 290.16 2373.96 30.53 2010-09-30 23:22:59.000 273 33328.25 290.15 2373.92 30.53 2010-09-30 23:23:00.000 273 33328.25 290.19 2373.95 30.53 2010-09-30 23:23:01.000 273 33328.26 290.18 2373.90 30.53 2010-09-30 23:23:02.000 273 33328.31 290.13 2373.93 30.53 2010-09-30 23:23:03.000 273 33328.33 290.12 2373.95 30.53 2010-09-30 23:23:04.000 273 33328.34 290.18 2373.99 30.53 2010-09-30 23:23:05.000 273 33328.21 290.18 2373.92 30.53 2010-09-30 23:23:06.000 273 33328.41 290.19 2373.90 30.53 2010-09-30 23:23:07.000 273 33328.39 290.17 2373.92 30.53 2010-09-30 23:23:08.000 273 33328.33 290.18 2373.92 30.53 2010-09-30 23:23:09.000 273 33328.30 290.15 2373.95 30.53 2010-09-30 23:23:10.000 273 33328.28 290.20 2373.96 30.53 2010-09-30 23:23:11.000 273 33328.31 290.17 2373.91 30.53 2010-09-30 23:23:12.000 273 33328.26 290.15 2373.99 30.53 2010-09-30 23:23:13.000 273 33328.40 290.18 2373.93 30.53 2010-09-30 23:23:14.000 273 33328.35 290.18 2373.98 30.53 2010-09-30 23:23:15.000 273 33328.28 290.19 2373.93 30.53 2010-09-30 23:23:16.000 273 33328.31 290.18 2373.92 30.53 2010-09-30 23:23:17.000 273 33328.27 290.17 2373.92 30.53 2010-09-30 23:23:18.000 273 33328.31 290.19 2373.93 30.53 2010-09-30 23:23:19.000 273 33328.30 290.20 2373.87 30.53 2010-09-30 23:23:20.000 273 33328.30 290.18 2373.93 30.53 2010-09-30 23:23:21.000 273 33328.23 290.14 2373.95 30.53 2010-09-30 23:23:22.000 273 33328.25 290.18 2374.01 30.53 2010-09-30 23:23:23.000 273 33328.22 290.16 2374.01 30.53 2010-09-30 23:23:24.000 273 33328.31 290.19 2373.99 30.53 2010-09-30 23:23:25.000 273 33328.21 290.19 2373.95 30.53 2010-09-30 23:23:26.000 273 33328.26 290.18 2373.93 30.53 2010-09-30 23:23:27.000 273 33328.30 290.16 2373.98 30.53 2010-09-30 23:23:28.000 273 33328.17 290.19 2374.04 30.53 2010-09-30 23:23:29.000 273 33328.18 290.20 2373.95 30.53 2010-09-30 23:23:30.000 273 33328.19 290.22 2373.97 30.53 2010-09-30 23:23:31.000 273 33328.21 290.16 2373.97 30.53 2010-09-30 23:23:32.000 273 33328.12 290.18 2374.04 30.53 2010-09-30 23:23:33.000 273 33328.17 290.17 2373.91 30.53 2010-09-30 23:23:34.000 273 33328.14 290.18 2373.97 30.53 2010-09-30 23:23:35.000 273 33328.12 290.18 2373.93 30.53 2010-09-30 23:23:36.000 273 33328.16 290.18 2373.96 30.53 2010-09-30 23:23:37.000 273 33328.13 290.22 2374.00 30.53 2010-09-30 23:23:38.000 273 33328.14 290.21 2374.00 30.53 2010-09-30 23:23:39.000 273 33328.15 290.19 2373.93 30.53 2010-09-30 23:23:40.000 273 33328.17 290.23 2373.94 30.53 2010-09-30 23:23:41.000 273 33328.14 290.22 2373.96 30.53 2010-09-30 23:23:42.000 273 33328.12 290.19 2374.03 30.53 2010-09-30 23:23:43.000 273 33328.08 290.19 2373.96 30.53 2010-09-30 23:23:44.000 273 33328.09 290.16 2373.93 30.53 2010-09-30 23:23:45.000 273 33328.15 290.18 2374.03 30.53 2010-09-30 23:23:46.000 273 33328.09 290.19 2373.90 30.53 2010-09-30 23:23:47.000 273 33328.06 290.20 2374.03 30.53 2010-09-30 23:23:48.000 273 33328.12 290.22 2373.95 30.53 2010-09-30 23:23:49.000 273 33328.15 290.21 2374.01 30.53 2010-09-30 23:23:50.000 273 33328.09 290.25 2374.09 30.53 2010-09-30 23:23:51.000 273 33328.08 290.20 2374.04 30.53 2010-09-30 23:23:52.000 273 33328.13 290.22 2373.97 30.53 2010-09-30 23:23:53.000 273 33328.10 290.23 2374.02 30.53 2010-09-30 23:23:54.000 273 33328.11 290.22 2373.99 30.53 2010-09-30 23:23:55.000 273 33328.11 290.22 2373.97 30.53 2010-09-30 23:23:56.000 273 33328.12 290.23 2374.01 30.53 2010-09-30 23:23:57.000 273 33328.08 290.23 2374.03 30.53 2010-09-30 23:23:58.000 273 33328.11 290.24 2374.07 30.53 2010-09-30 23:23:59.000 273 33328.06 290.20 2374.06 30.53 2010-09-30 23:24:00.000 273 33328.05 290.23 2374.02 30.53 2010-09-30 23:24:01.000 273 33328.09 290.21 2374.00 30.53 2010-09-30 23:24:02.000 273 33328.02 290.24 2374.03 30.53 2010-09-30 23:24:03.000 273 33328.03 290.25 2374.08 30.53 2010-09-30 23:24:04.000 273 33328.11 290.20 2374.09 30.53 2010-09-30 23:24:05.000 273 33327.98 290.17 2374.08 30.53 2010-09-30 23:24:06.000 273 33328.05 290.24 2374.01 30.53 2010-09-30 23:24:07.000 273 33328.08 290.21 2374.07 30.53 2010-09-30 23:24:08.000 273 33328.07 290.21 2374.02 30.53 2010-09-30 23:24:09.000 273 33328.00 290.20 2374.05 30.53 2010-09-30 23:24:10.000 273 33328.00 290.27 2374.11 30.53 2010-09-30 23:24:11.000 273 33328.00 290.23 2374.14 30.53 2010-09-30 23:24:12.000 273 33328.03 290.21 2374.05 30.53 2010-09-30 23:24:13.000 273 33328.04 290.25 2374.03 30.53 2010-09-30 23:24:14.000 273 33328.14 290.19 2374.02 30.53 2010-09-30 23:24:15.000 273 33328.08 290.21 2374.00 30.53 2010-09-30 23:24:16.000 273 33328.12 290.19 2374.02 30.53 2010-09-30 23:24:17.000 273 33328.04 290.22 2373.98 30.53 2010-09-30 23:24:18.000 273 33328.09 290.22 2374.04 30.53 2010-09-30 23:24:19.000 273 33328.06 290.25 2374.01 30.53 2010-09-30 23:24:20.000 273 33328.18 290.26 2374.04 30.53 2010-09-30 23:24:21.000 273 33328.02 290.26 2373.96 30.53 2010-09-30 23:24:22.000 273 33328.09 290.22 2374.03 30.53 2010-09-30 23:24:23.000 273 33327.98 290.23 2374.08 30.53 2010-09-30 23:24:24.000 273 33328.05 290.23 2373.99 30.53 2010-09-30 23:24:25.000 273 33328.09 290.19 2374.02 30.53 2010-09-30 23:24:26.000 273 33328.00 290.20 2374.05 30.53 2010-09-30 23:24:27.000 273 33328.01 290.24 2373.98 30.53 2010-09-30 23:24:28.000 273 33328.05 290.22 2374.05 30.53 2010-09-30 23:24:29.000 273 33328.04 290.20 2373.99 30.53 2010-09-30 23:24:30.000 273 33328.08 290.23 2374.02 30.53 2010-09-30 23:24:31.000 273 33328.13 290.23 2373.95 30.53 2010-09-30 23:24:32.000 273 33328.04 290.19 2373.97 30.53 2010-09-30 23:24:33.000 273 33328.06 290.19 2373.96 30.53 2010-09-30 23:24:34.000 273 33328.07 290.22 2374.00 30.53 2010-09-30 23:24:35.000 273 33327.98 290.20 2374.05 30.53 2010-09-30 23:24:36.000 273 33328.08 290.23 2374.03 30.53 2010-09-30 23:24:37.000 273 33328.06 290.17 2374.05 30.53 2010-09-30 23:24:38.000 273 33328.03 290.19 2374.02 30.53 2010-09-30 23:24:39.000 273 33328.06 290.24 2374.03 30.53 2010-09-30 23:24:40.000 273 33328.08 290.22 2374.04 30.53 2010-09-30 23:24:41.000 273 33328.03 290.18 2374.03 30.53 2010-09-30 23:24:42.000 273 33328.19 290.22 2373.98 30.53 2010-09-30 23:24:43.000 273 33327.97 290.23 2374.05 30.53 2010-09-30 23:24:44.000 273 33328.02 290.18 2373.97 30.53 2010-09-30 23:24:45.000 273 33328.11 290.19 2374.00 30.53 2010-09-30 23:24:46.000 273 33328.09 290.21 2374.03 30.53 2010-09-30 23:24:47.000 273 33328.00 290.18 2373.99 30.53 2010-09-30 23:24:48.000 273 33328.10 290.23 2374.01 30.53 2010-09-30 23:24:49.000 273 33328.03 290.24 2373.93 30.53 2010-09-30 23:24:50.000 273 33328.09 290.23 2373.90 30.53 2010-09-30 23:24:51.000 273 33328.00 290.23 2374.08 30.53 2010-09-30 23:24:52.000 273 33328.08 290.20 2373.95 30.53 2010-09-30 23:24:53.000 273 33328.00 290.19 2373.95 30.53 2010-09-30 23:24:54.000 273 33328.02 290.25 2374.02 30.53 2010-09-30 23:24:55.000 273 33328.02 290.22 2374.02 30.53 2010-09-30 23:24:56.000 273 33328.05 290.20 2373.96 30.53 2010-09-30 23:24:57.000 273 33328.09 290.23 2374.02 30.53 2010-09-30 23:24:58.000 273 33328.05 290.19 2373.96 30.53 2010-09-30 23:24:59.000 273 33328.04 290.19 2373.98 30.53 2010-09-30 23:25:00.000 273 33327.97 290.22 2374.01 30.53 2010-09-30 23:25:01.000 273 33328.08 290.24 2373.99 30.53 2010-09-30 23:25:02.000 273 33328.03 290.17 2373.97 30.53 2010-09-30 23:25:03.000 273 33327.91 290.21 2374.03 30.53 2010-09-30 23:25:04.000 273 33328.01 290.18 2374.05 30.53 2010-09-30 23:25:05.000 273 33328.07 290.17 2374.00 30.53 2010-09-30 23:25:06.000 273 33328.02 290.25 2374.07 30.53 2010-09-30 23:25:07.000 273 33328.06 290.20 2374.03 30.53 2010-09-30 23:25:08.000 273 33328.09 290.18 2374.02 30.53 2010-09-30 23:25:09.000 273 33328.08 290.19 2373.98 30.53 2010-09-30 23:25:10.000 273 33328.03 290.19 2373.96 30.53 2010-09-30 23:25:11.000 273 33327.96 290.19 2373.97 30.53 2010-09-30 23:25:12.000 273 33328.02 290.14 2374.02 30.53 2010-09-30 23:25:13.000 273 33328.03 290.18 2374.00 30.53 2010-09-30 23:25:14.000 273 33328.08 290.18 2374.07 30.53 2010-09-30 23:25:15.000 273 33327.93 290.20 2373.93 30.53 2010-09-30 23:25:16.000 273 33328.07 290.21 2373.96 30.53 2010-09-30 23:25:17.000 273 33327.99 290.19 2373.97 30.53 2010-09-30 23:25:18.000 273 33328.12 290.19 2373.95 30.53 2010-09-30 23:25:19.000 273 33328.02 290.16 2374.02 30.53 2010-09-30 23:25:20.000 273 33328.08 290.22 2373.92 30.53 2010-09-30 23:25:21.000 273 33328.06 290.17 2373.99 30.53 2010-09-30 23:25:22.000 273 33328.12 290.16 2373.94 30.53 2010-09-30 23:25:23.000 273 33328.16 290.18 2374.02 30.53 2010-09-30 23:25:24.000 273 33328.05 290.14 2373.96 30.53 2010-09-30 23:25:25.000 273 33328.03 290.15 2373.96 30.53 2010-09-30 23:25:26.000 273 33328.04 290.17 2374.02 30.53 2010-09-30 23:25:27.000 273 33328.02 290.20 2373.96 30.53 2010-09-30 23:25:28.000 273 33328.08 290.18 2373.93 30.53 2010-09-30 23:25:29.000 273 33327.99 290.16 2373.94 30.53 2010-09-30 23:25:30.000 273 33328.05 290.17 2374.05 30.53 2010-09-30 23:25:31.000 273 33327.99 290.18 2373.92 30.53 2010-09-30 23:25:32.000 273 33328.09 290.17 2373.93 30.53 2010-09-30 23:25:33.000 273 33327.99 290.19 2373.90 30.53 2010-09-30 23:25:34.000 273 33328.09 290.19 2373.90 30.53 2010-09-30 23:25:35.000 273 33328.09 290.15 2373.90 30.53 2010-09-30 23:25:36.000 273 33328.03 290.17 2373.95 30.53 2010-09-30 23:25:37.000 273 33328.04 290.15 2373.96 30.53 2010-09-30 23:25:38.000 273 33328.06 290.15 2373.97 30.53 2010-09-30 23:25:39.000 273 33328.09 290.18 2373.95 30.53 2010-09-30 23:25:40.000 273 33328.06 290.20 2373.97 30.53 2010-09-30 23:25:41.000 273 33327.97 290.19 2373.99 30.53 2010-09-30 23:25:42.000 273 33328.11 290.17 2373.92 30.53 2010-09-30 23:25:43.000 273 33327.96 290.23 2374.00 30.53 2010-09-30 23:25:44.000 273 33327.96 290.18 2373.97 30.53 2010-09-30 23:25:45.000 273 33327.98 290.15 2373.96 30.53 2010-09-30 23:25:46.000 273 33328.03 290.18 2373.85 30.53 2010-09-30 23:25:47.000 273 33328.04 290.18 2373.87 30.53 2010-09-30 23:25:48.000 273 33328.08 290.16 2373.87 30.53 2010-09-30 23:25:49.000 273 33327.97 290.18 2373.89 30.53 2010-09-30 23:25:50.000 273 33328.00 290.17 2373.88 30.53 2010-09-30 23:25:51.000 273 33327.94 290.19 2373.97 30.53 2010-09-30 23:25:52.000 273 33327.99 290.21 2374.01 30.53 2010-09-30 23:25:53.000 273 33327.97 290.15 2373.96 30.53 2010-09-30 23:25:54.000 273 33328.05 290.17 2373.96 30.53 2010-09-30 23:25:55.000 273 33327.97 290.12 2374.01 30.53 2010-09-30 23:25:56.000 273 33328.02 290.17 2373.96 30.53 2010-09-30 23:25:57.000 273 33328.02 290.18 2373.97 30.53 2010-09-30 23:25:58.000 273 33328.02 290.15 2374.01 30.53 2010-09-30 23:25:59.000 273 33328.07 290.17 2374.05 30.53 2010-09-30 23:26:00.000 273 33328.07 290.19 2373.91 30.53 2010-09-30 23:26:01.000 273 33328.03 290.13 2373.94 30.53 2010-09-30 23:26:02.000 273 33328.02 290.18 2373.93 30.53 2010-09-30 23:26:03.000 273 33328.03 290.14 2374.00 30.53 2010-09-30 23:26:04.000 273 33328.05 290.12 2373.95 30.53 2010-09-30 23:26:05.000 273 33328.03 290.16 2373.93 30.53 2010-09-30 23:26:06.000 273 33328.08 290.19 2373.89 30.53 2010-09-30 23:26:07.000 273 33328.00 290.11 2373.99 30.53 2010-09-30 23:26:08.000 273 33328.05 290.16 2373.86 30.53 2010-09-30 23:26:09.000 273 33328.07 290.16 2373.90 30.53 2010-09-30 23:26:10.000 273 33328.11 290.13 2373.95 30.53 2010-09-30 23:26:11.000 273 33328.02 290.12 2373.89 30.53 2010-09-30 23:26:12.000 273 33328.08 290.12 2373.89 30.53 2010-09-30 23:26:13.000 273 33328.00 290.16 2373.89 30.53 2010-09-30 23:26:14.000 273 33327.93 290.14 2373.90 30.53 2010-09-30 23:26:15.000 273 33328.00 290.17 2373.96 30.53 2010-09-30 23:26:16.000 273 33328.00 290.16 2373.95 30.53 2010-09-30 23:26:17.000 273 33327.96 290.12 2373.92 30.53 2010-09-30 23:26:18.000 273 33327.94 290.17 2373.93 30.53 2010-09-30 23:26:19.000 273 33327.97 290.16 2373.93 30.53 2010-09-30 23:26:20.000 273 33327.96 290.19 2373.85 30.53 2010-09-30 23:26:21.000 273 33328.03 290.20 2373.88 30.53 2010-09-30 23:26:22.000 273 33328.03 290.18 2373.92 30.53 2010-09-30 23:26:23.000 273 33327.98 290.20 2373.97 30.53 2010-09-30 23:26:24.000 273 33327.96 290.19 2373.89 30.53 2010-09-30 23:26:25.000 273 33327.96 290.15 2373.93 30.53 2010-09-30 23:26:26.000 273 33328.02 290.21 2373.86 30.53 2010-09-30 23:26:27.000 273 33327.89 290.22 2373.92 30.53 2010-09-30 23:26:28.000 273 33327.91 290.19 2373.90 30.53 2010-09-30 23:26:29.000 273 33327.96 290.20 2373.96 30.53 2010-09-30 23:26:30.000 273 33327.83 290.14 2373.92 30.53 2010-09-30 23:26:31.000 273 33327.92 290.15 2373.92 30.53 2010-09-30 23:26:32.000 273 33327.93 290.18 2373.98 30.53 2010-09-30 23:26:33.000 273 33327.94 290.19 2374.00 30.53 2010-09-30 23:26:34.000 273 33327.87 290.14 2373.89 30.53 2010-09-30 23:26:35.000 273 33327.93 290.13 2373.87 30.53 2010-09-30 23:26:36.000 273 33328.01 290.18 2373.96 30.53 2010-09-30 23:26:37.000 273 33327.93 290.20 2373.99 30.53 2010-09-30 23:26:38.000 273 33327.99 290.19 2373.92 30.53 2010-09-30 23:26:39.000 273 33327.88 290.19 2373.87 30.53 2010-09-30 23:26:40.000 273 33327.89 290.19 2374.01 30.53 2010-09-30 23:26:41.000 273 33327.90 290.18 2373.97 30.53 2010-09-30 23:26:42.000 273 33327.99 290.17 2373.96 30.53 2010-09-30 23:26:43.000 273 33327.94 290.16 2373.84 30.53 2010-09-30 23:26:44.000 273 33328.05 290.17 2373.91 30.53 2010-09-30 23:26:45.000 273 33327.89 290.18 2373.93 30.53 2010-09-30 23:26:46.000 273 33327.97 290.16 2373.96 30.53 2010-09-30 23:26:47.000 273 33327.93 290.13 2373.93 30.53 2010-09-30 23:26:48.000 273 33327.94 290.19 2373.91 30.53 2010-09-30 23:26:49.000 273 33327.89 290.19 2373.89 30.53 2010-09-30 23:26:50.000 273 33327.87 290.17 2373.93 30.53 2010-09-30 23:26:51.000 273 33327.99 290.18 2373.89 30.53 2010-09-30 23:26:52.000 273 33327.83 290.18 2373.87 30.53 2010-09-30 23:26:53.000 273 33327.86 290.16 2373.88 30.53 2010-09-30 23:26:54.000 273 33327.96 290.18 2373.90 30.53 2010-09-30 23:26:55.000 273 33327.88 290.16 2373.87 30.53 2010-09-30 23:26:56.000 273 33327.89 290.18 2373.94 30.53 2010-09-30 23:26:57.000 273 33327.92 290.14 2373.94 30.53 2010-09-30 23:26:58.000 273 33327.97 290.17 2374.04 30.53 2010-09-30 23:26:59.000 273 33327.87 290.13 2373.98 30.53 2010-09-30 23:27:00.000 273 33327.93 290.14 2373.96 30.53 2010-09-30 23:27:01.000 273 33327.99 290.10 2373.95 30.53 2010-09-30 23:27:02.000 273 33327.81 290.19 2373.91 30.53 2010-09-30 23:27:03.000 273 33328.01 290.18 2373.97 30.53 2010-09-30 23:27:04.000 273 33327.87 290.12 2373.90 30.53 2010-09-30 23:27:05.000 273 33327.89 290.12 2373.87 30.53 2010-09-30 23:27:06.000 273 33328.03 290.14 2373.87 30.53 2010-09-30 23:27:07.000 273 33327.90 290.12 2373.86 30.53 2010-09-30 23:27:08.000 273 33327.89 290.16 2373.91 30.53 2010-09-30 23:27:09.000 273 33327.98 290.13 2373.90 30.53 2010-09-30 23:27:10.000 273 33328.03 290.16 2373.94 30.53 2010-09-30 23:27:11.000 273 33328.02 290.15 2373.99 30.53 2010-09-30 23:27:12.000 273 33328.00 290.18 2373.86 30.53 2010-09-30 23:27:13.000 273 33328.01 290.14 2374.01 30.53 2010-09-30 23:27:14.000 273 33327.90 290.11 2373.90 30.53 2010-09-30 23:27:15.000 273 33327.94 290.13 2373.87 30.53 2010-09-30 23:27:16.000 273 33328.02 290.15 2373.94 30.53 2010-09-30 23:27:17.000 273 33327.93 290.14 2373.87 30.53 2010-09-30 23:27:18.000 273 33327.92 290.12 2373.94 30.53 2010-09-30 23:27:19.000 273 33328.06 290.13 2373.83 30.53 2010-09-30 23:27:20.000 273 33328.08 290.12 2373.90 30.53 2010-09-30 23:27:21.000 273 33327.97 290.16 2373.95 30.53 2010-09-30 23:27:22.000 273 33328.06 290.15 2373.85 30.53 2010-09-30 23:27:23.000 273 33328.02 290.14 2373.92 30.53 2010-09-30 23:27:24.000 273 33327.93 290.18 2373.87 30.53 2010-09-30 23:27:25.000 273 33327.96 290.13 2373.89 30.53 2010-09-30 23:27:26.000 273 33327.97 290.14 2373.92 30.53 2010-09-30 23:27:27.000 273 33327.99 290.09 2373.87 30.53 2010-09-30 23:27:28.000 273 33327.94 290.16 2373.81 30.53 2010-09-30 23:27:29.000 273 33327.94 290.14 2373.80 30.53 2010-09-30 23:27:30.000 273 33328.01 290.15 2373.83 30.53 2010-09-30 23:27:31.000 273 33328.04 290.14 2373.83 30.53 2010-09-30 23:27:32.000 273 33328.06 290.09 2373.92 30.53 2010-09-30 23:27:33.000 273 33328.00 290.15 2373.90 30.53 2010-09-30 23:27:34.000 273 33328.08 290.10 2373.84 30.53 2010-09-30 23:27:35.000 273 33327.96 290.13 2373.84 30.53 2010-09-30 23:27:36.000 273 33328.03 290.16 2373.79 30.53 2010-09-30 23:27:37.000 273 33328.01 290.14 2373.84 30.53 2010-09-30 23:27:38.000 273 33327.96 290.15 2373.81 30.53 2010-09-30 23:27:39.000 273 33327.96 290.14 2373.87 30.53 2010-09-30 23:27:40.000 273 33327.96 290.11 2373.84 30.53 2010-09-30 23:27:41.000 273 33327.92 290.11 2373.89 30.53 2010-09-30 23:27:42.000 273 33328.02 290.14 2373.84 30.53 2010-09-30 23:27:43.000 273 33327.99 290.14 2373.81 30.53 2010-09-30 23:27:44.000 273 33328.00 290.11 2373.88 30.53 2010-09-30 23:27:45.000 273 33327.97 290.15 2373.83 30.53 2010-09-30 23:27:46.000 273 33327.94 290.15 2373.84 30.53 2010-09-30 23:27:47.000 273 33328.00 290.16 2373.99 30.53 2010-09-30 23:27:48.000 273 33328.02 290.12 2373.91 30.53 2010-09-30 23:27:49.000 273 33328.03 290.13 2373.88 30.53 2010-09-30 23:27:50.000 273 33328.05 290.16 2373.93 30.53 2010-09-30 23:27:51.000 273 33328.01 290.15 2373.91 30.53 2010-09-30 23:27:52.000 273 33328.06 290.19 2373.92 30.53 2010-09-30 23:27:53.000 273 33328.03 290.14 2373.93 30.53 2010-09-30 23:27:54.000 273 33328.02 290.16 2373.94 30.53 2010-09-30 23:27:55.000 273 33328.11 290.13 2373.81 30.53 2010-09-30 23:27:56.000 273 33328.07 290.18 2373.92 30.53 2010-09-30 23:27:57.000 273 33328.08 290.18 2373.87 30.53 2010-09-30 23:27:58.000 273 33328.12 290.12 2373.96 30.53 2010-09-30 23:27:59.000 273 33328.03 290.08 2373.89 30.53 2010-09-30 23:28:00.000 273 33328.06 290.12 2373.92 30.53 2010-09-30 23:28:01.000 273 33328.14 290.16 2373.90 30.53 2010-09-30 23:28:02.000 273 33328.09 290.14 2373.79 30.53 2010-09-30 23:28:03.000 273 33328.03 290.13 2373.93 30.53 2010-09-30 23:28:04.000 273 33328.06 290.10 2373.89 30.53 2010-09-30 23:28:05.000 273 33328.06 290.08 2373.90 30.53 2010-09-30 23:28:06.000 273 33328.08 290.11 2373.90 30.53 2010-09-30 23:28:07.000 273 33328.03 290.13 2373.84 30.53 2010-09-30 23:28:08.000 273 33328.04 290.12 2373.83 30.53 2010-09-30 23:28:09.000 273 33328.11 290.07 2373.83 30.53 2010-09-30 23:28:10.000 273 33328.12 290.16 2373.89 30.53 2010-09-30 23:28:11.000 273 33328.08 290.17 2373.86 30.53 2010-09-30 23:28:12.000 273 33328.04 290.16 2373.83 30.53 2010-09-30 23:28:13.000 273 33327.99 290.15 2373.94 30.53 2010-09-30 23:28:14.000 273 33328.03 290.14 2373.92 30.53 2010-09-30 23:28:15.000 273 33327.97 290.13 2373.83 30.53 2010-09-30 23:28:16.000 273 33327.97 290.10 2373.95 30.53 2010-09-30 23:28:17.000 273 33327.98 290.15 2373.92 30.53 2010-09-30 23:28:18.000 273 33328.06 290.14 2373.84 30.53 2010-09-30 23:28:19.000 273 33328.03 290.16 2373.87 30.53 2010-09-30 23:28:20.000 273 33328.00 290.16 2373.90 30.53 2010-09-30 23:28:21.000 273 33328.02 290.15 2373.90 30.53 2010-09-30 23:28:22.000 273 33328.00 290.13 2373.86 30.53 2010-09-30 23:28:23.000 273 33328.02 290.10 2373.83 30.53 2010-09-30 23:28:24.000 273 33328.04 290.11 2373.90 30.53 2010-09-30 23:28:25.000 273 33328.06 290.17 2373.85 30.53 2010-09-30 23:28:26.000 273 33328.06 290.09 2373.93 30.53 2010-09-30 23:28:27.000 273 33328.02 290.17 2373.88 30.53 2010-09-30 23:28:28.000 273 33328.08 290.14 2373.87 30.53 2010-09-30 23:28:29.000 273 33328.09 290.12 2373.83 30.53 2010-09-30 23:28:30.000 273 33328.09 290.12 2373.90 30.53 2010-09-30 23:28:31.000 273 33328.03 290.17 2373.91 30.53 2010-09-30 23:28:32.000 273 33328.00 290.12 2373.86 30.53 2010-09-30 23:28:33.000 273 33328.03 290.08 2373.85 30.53 2010-09-30 23:28:34.000 273 33327.99 290.11 2373.88 30.53 2010-09-30 23:28:35.000 273 33328.06 290.08 2373.89 30.53 2010-09-30 23:28:36.000 273 33328.06 290.14 2373.85 30.53 2010-09-30 23:28:37.000 273 33328.00 290.10 2373.89 30.53 2010-09-30 23:28:38.000 273 33328.06 290.13 2373.83 30.53 2010-09-30 23:28:39.000 273 33327.96 290.14 2373.83 30.53 2010-09-30 23:28:40.000 273 33327.95 290.13 2373.95 30.53 2010-09-30 23:28:41.000 273 33327.96 290.08 2373.96 30.53 2010-09-30 23:28:42.000 273 33328.02 290.09 2373.93 30.53 2010-09-30 23:28:43.000 273 33327.98 290.11 2373.95 30.53 2010-09-30 23:28:44.000 273 33328.02 290.12 2373.84 30.53 2010-09-30 23:28:45.000 273 33328.01 290.10 2373.88 30.53 2010-09-30 23:28:46.000 273 33328.02 290.08 2373.84 30.53 2010-09-30 23:28:47.000 273 33327.96 290.08 2373.77 30.53 2010-09-30 23:28:48.000 273 33328.09 290.11 2373.90 30.53 2010-09-30 23:28:49.000 273 33327.96 290.14 2373.89 30.53 2010-09-30 23:28:50.000 273 33328.05 290.14 2373.93 30.53 2010-09-30 23:28:51.000 273 33327.89 290.12 2373.89 30.53 2010-09-30 23:28:52.000 273 33328.00 290.14 2373.86 30.53 2010-09-30 23:28:53.000 273 33328.00 290.12 2373.92 30.53 2010-09-30 23:28:54.000 273 33327.99 290.10 2373.94 30.53 2010-09-30 23:28:55.000 273 33327.97 290.14 2373.86 30.53 2010-09-30 23:28:56.000 273 33327.99 290.12 2373.84 30.53 2010-09-30 23:28:57.000 273 33327.94 290.15 2373.98 30.53 2010-09-30 23:28:58.000 273 33327.99 290.09 2373.89 30.53 2010-09-30 23:28:59.000 273 33327.96 290.12 2373.84 30.53 2010-09-30 23:29:00.000 273 33328.02 290.05 2373.89 30.53 2010-09-30 23:29:01.000 273 33327.97 290.08 2373.93 30.53 2010-09-30 23:29:02.000 273 33327.92 290.09 2373.90 30.53 2010-09-30 23:29:03.000 273 33327.98 290.12 2373.84 30.53 2010-09-30 23:29:04.000 273 33328.02 290.13 2373.90 30.53 2010-09-30 23:29:05.000 273 33328.00 290.11 2373.94 30.53 2010-09-30 23:29:06.000 273 33328.04 290.08 2373.92 30.53 2010-09-30 23:29:07.000 273 33328.00 290.08 2373.94 30.53 2010-09-30 23:29:08.000 273 33328.14 290.13 2373.90 30.53 2010-09-30 23:29:09.000 273 33327.96 290.09 2373.85 30.53 2010-09-30 23:29:10.000 273 33327.97 290.18 2373.95 30.53 2010-09-30 23:29:11.000 273 33327.88 290.12 2373.92 30.53 2010-09-30 23:29:12.000 273 33327.99 290.12 2373.87 30.53 2010-09-30 23:29:13.000 273 33327.99 290.13 2373.86 30.53 2010-09-30 23:29:14.000 273 33327.95 290.12 2373.92 30.53 2010-09-30 23:29:15.000 273 33328.16 290.13 2373.91 30.53 2010-09-30 23:29:16.000 273 33328.01 290.09 2373.97 30.53 2010-09-30 23:29:17.000 273 33328.14 290.08 2373.94 30.53 2010-09-30 23:29:18.000 273 33328.00 290.12 2373.89 30.53 2010-09-30 23:29:19.000 273 33328.06 290.11 2373.81 30.53 2010-09-30 23:29:20.000 273 33328.03 290.10 2373.79 30.53 2010-09-30 23:29:21.000 273 33328.02 290.08 2373.84 30.53 2010-09-30 23:29:22.000 273 33327.99 290.08 2373.93 30.53 2010-09-30 23:29:23.000 273 33328.04 290.07 2373.91 30.53 2010-09-30 23:29:24.000 273 33328.00 290.12 2373.92 30.53 2010-09-30 23:29:25.000 273 33328.08 290.11 2373.86 30.53 2010-09-30 23:29:26.000 273 33327.96 290.11 2373.89 30.53 2010-09-30 23:29:27.000 273 33328.15 290.12 2373.87 30.53 2010-09-30 23:29:28.000 273 33328.08 290.14 2373.87 30.53 2010-09-30 23:29:29.000 273 33328.03 290.09 2373.91 30.53 2010-09-30 23:29:30.000 273 33328.12 290.15 2373.86 30.53 2010-09-30 23:29:31.000 273 33328.03 290.12 2373.86 30.53 2010-09-30 23:29:32.000 273 33328.15 290.08 2373.84 30.53 2010-09-30 23:29:33.000 273 33327.93 290.07 2373.87 30.53 2010-09-30 23:29:34.000 273 33328.09 290.11 2373.94 30.53 2010-09-30 23:29:35.000 273 33327.97 290.11 2373.85 30.53 2010-09-30 23:29:36.000 273 33328.03 290.08 2373.84 30.53 2010-09-30 23:29:37.000 273 33328.07 290.08 2373.82 30.53 2010-09-30 23:29:38.000 273 33328.04 290.07 2373.82 30.53 2010-09-30 23:29:39.000 273 33327.91 290.11 2373.89 30.53 2010-09-30 23:29:40.000 273 33328.00 290.14 2373.83 30.53 2010-09-30 23:29:41.000 273 33327.99 290.13 2373.80 30.53 2010-09-30 23:29:42.000 273 33327.94 290.11 2373.78 30.53 2010-09-30 23:29:43.000 273 33327.92 290.14 2373.81 30.53 2010-09-30 23:29:44.000 273 33327.86 290.09 2373.92 30.53 2010-09-30 23:29:45.000 273 33327.90 290.09 2373.85 30.53 2010-09-30 23:29:46.000 273 33328.03 290.14 2373.95 30.53 2010-09-30 23:29:47.000 273 33327.95 290.13 2373.90 30.53 2010-09-30 23:29:48.000 273 33327.87 290.13 2373.96 30.53 2010-09-30 23:29:49.000 273 33327.98 290.16 2373.95 30.53 2010-09-30 23:29:50.000 273 33327.92 290.13 2373.86 30.53 2010-09-30 23:29:51.000 273 33328.05 290.12 2373.90 30.53 2010-09-30 23:29:52.000 273 33327.96 290.19 2373.91 30.53 2010-09-30 23:29:53.000 273 33328.00 290.17 2373.90 30.53 2010-09-30 23:29:54.000 273 33328.05 290.12 2373.90 30.53 2010-09-30 23:29:55.000 273 33328.03 290.12 2373.96 30.53 2010-09-30 23:29:56.000 273 33328.05 290.13 2373.81 30.53 2010-09-30 23:29:57.000 273 33327.93 290.08 2373.88 30.53 2010-09-30 23:29:58.000 273 33328.05 290.10 2373.86 30.53 2010-09-30 23:29:59.000 273 33327.99 290.12 2373.94 30.53 2010-09-30 23:30:00.000 273 33328.00 290.09 2373.94 30.53 2010-09-30 23:30:01.000 273 33328.00 290.15 2373.90 30.53 2010-09-30 23:30:02.000 273 33328.11 290.13 2373.94 30.53 2010-09-30 23:30:03.000 273 33328.03 290.16 2373.83 30.53 2010-09-30 23:30:04.000 273 33328.15 290.13 2373.90 30.53 2010-09-30 23:30:05.000 273 33328.13 290.11 2373.83 30.53 2010-09-30 23:30:06.000 273 33328.11 290.07 2373.86 30.53 2010-09-30 23:30:07.000 273 33328.15 290.14 2373.92 30.53 2010-09-30 23:30:08.000 273 33328.14 290.11 2373.91 30.53 2010-09-30 23:30:09.000 273 33328.14 290.11 2373.92 30.53 2010-09-30 23:30:10.000 273 33328.14 290.06 2373.90 30.53 2010-09-30 23:30:11.000 273 33328.06 290.06 2373.92 30.53 2010-09-30 23:30:12.000 273 33328.15 290.11 2373.89 30.53 2010-09-30 23:30:13.000 273 33328.09 290.08 2373.88 30.53 2010-09-30 23:30:14.000 273 33328.06 290.10 2373.86 30.53 2010-09-30 23:30:15.000 273 33328.11 290.10 2373.85 30.53 2010-09-30 23:30:16.000 273 33328.18 290.07 2373.87 30.53 2010-09-30 23:30:17.000 273 33328.17 290.08 2373.84 30.53 2010-09-30 23:30:18.000 273 33328.15 290.09 2373.86 30.53 2010-09-30 23:30:19.000 273 33328.11 290.09 2373.92 30.53 2010-09-30 23:30:20.000 273 33328.14 290.14 2373.92 30.53 2010-09-30 23:30:21.000 273 33328.08 290.12 2373.96 30.53 2010-09-30 23:30:22.000 273 33328.14 290.09 2373.90 30.53 2010-09-30 23:30:23.000 273 33328.14 290.08 2373.77 30.53 2010-09-30 23:30:24.000 273 33328.09 290.13 2373.93 30.53 2010-09-30 23:30:25.000 273 33328.14 290.08 2373.84 30.53 2010-09-30 23:30:26.000 273 33328.29 290.15 2373.90 30.53 2010-09-30 23:30:27.000 273 33328.18 290.05 2373.89 30.53 2010-09-30 23:30:28.000 273 33328.20 290.13 2373.89 30.53 2010-09-30 23:30:29.000 273 33328.23 290.12 2373.88 30.53 2010-09-30 23:30:30.000 273 33328.15 290.11 2373.86 30.53 2010-09-30 23:30:31.000 273 33328.15 290.07 2373.85 30.53 2010-09-30 23:30:32.000 273 33328.17 290.06 2373.89 30.53 2010-09-30 23:30:33.000 273 33328.18 290.08 2373.92 30.53 2010-09-30 23:30:34.000 273 33328.22 290.10 2374.00 30.53 2010-09-30 23:30:35.000 273 33328.19 290.10 2373.92 30.53 2010-09-30 23:30:36.000 273 33328.24 290.10 2373.83 30.53 2010-09-30 23:30:37.000 273 33328.24 290.14 2373.88 30.53 2010-09-30 23:30:38.000 273 33328.15 290.16 2373.84 30.53 2010-09-30 23:30:39.000 273 33328.19 290.14 2373.81 30.53 2010-09-30 23:30:40.000 273 33328.33 290.13 2373.84 30.53 2010-09-30 23:30:41.000 273 33328.20 290.10 2373.84 30.53 2010-09-30 23:30:42.000 273 33328.21 290.12 2373.89 30.53 2010-09-30 23:30:43.000 273 33328.19 290.08 2373.86 30.53 2010-09-30 23:30:44.000 273 33328.21 290.10 2373.87 30.53 2010-09-30 23:30:45.000 273 33328.17 290.10 2373.82 30.53 2010-09-30 23:30:46.000 273 33328.24 290.11 2373.81 30.53 2010-09-30 23:30:47.000 273 33328.15 290.10 2373.80 30.53 2010-09-30 23:30:48.000 273 33328.18 290.11 2373.81 30.53 2010-09-30 23:30:49.000 273 33328.20 290.14 2373.79 30.53 2010-09-30 23:30:50.000 273 33328.27 290.12 2373.78 30.53 2010-09-30 23:30:51.000 273 33328.22 290.14 2373.78 30.53 2010-09-30 23:30:52.000 273 33328.17 290.09 2373.77 30.53 2010-09-30 23:30:53.000 273 33328.21 290.08 2373.83 30.53 2010-09-30 23:30:54.000 273 33328.19 290.13 2373.82 30.53 2010-09-30 23:30:55.000 273 33328.21 290.13 2373.84 30.53 2010-09-30 23:30:56.000 273 33328.25 290.12 2373.87 30.53 2010-09-30 23:30:57.000 273 33328.16 290.12 2373.83 30.53 2010-09-30 23:30:58.000 273 33328.27 290.14 2373.80 30.53 2010-09-30 23:30:59.000 273 33328.27 290.09 2373.80 30.53 2010-09-30 23:31:00.000 273 33328.24 290.14 2373.84 30.53 2010-09-30 23:31:01.000 273 33328.28 290.14 2373.82 30.53 2010-09-30 23:31:02.000 273 33328.19 290.12 2373.84 30.53 2010-09-30 23:31:03.000 273 33328.31 290.14 2373.83 30.53 2010-09-30 23:31:04.000 273 33328.19 290.13 2373.88 30.53 2010-09-30 23:31:05.000 273 33328.23 290.10 2373.85 30.53 2010-09-30 23:31:06.000 273 33328.22 290.13 2373.86 30.53 2010-09-30 23:31:07.000 273 33328.19 290.14 2373.89 30.53 2010-09-30 23:31:08.000 273 33328.25 290.11 2373.94 30.53 2010-09-30 23:31:09.000 273 33328.17 290.11 2373.87 30.53 2010-09-30 23:31:10.000 273 33328.17 290.12 2373.86 30.53 2010-09-30 23:31:11.000 273 33328.08 290.15 2373.80 30.53 2010-09-30 23:31:12.000 273 33328.21 290.14 2373.85 30.53 2010-09-30 23:31:13.000 273 33328.23 290.08 2373.82 30.53 2010-09-30 23:31:14.000 273 33328.12 290.12 2373.86 30.53 2010-09-30 23:31:15.000 273 33328.22 290.13 2373.88 30.53 2010-09-30 23:31:16.000 273 33328.19 290.12 2373.84 30.53 2010-09-30 23:31:17.000 273 33328.20 290.14 2373.91 30.53 2010-09-30 23:31:18.000 273 33328.18 290.11 2373.92 30.53 2010-09-30 23:31:19.000 273 33328.16 290.17 2373.83 30.53 2010-09-30 23:31:20.000 273 33328.25 290.12 2373.87 30.53 2010-09-30 23:31:21.000 273 33328.15 290.12 2373.80 30.53 2010-09-30 23:31:22.000 273 33328.11 290.12 2373.86 30.53 2010-09-30 23:31:23.000 273 33328.18 290.15 2373.85 30.53 2010-09-30 23:31:24.000 273 33328.14 290.18 2373.95 30.53 2010-09-30 23:31:25.000 273 33328.22 290.13 2373.84 30.53 2010-09-30 23:31:26.000 273 33328.11 290.16 2373.78 30.53 2010-09-30 23:31:27.000 273 33328.20 290.14 2373.87 30.53 2010-09-30 23:31:28.000 273 33328.09 290.18 2373.92 30.53 2010-09-30 23:31:29.000 273 33328.16 290.17 2373.83 30.53 2010-09-30 23:31:30.000 273 33328.22 290.21 2373.91 30.53 2010-09-30 23:31:31.000 273 33328.19 290.18 2373.84 30.53 2010-09-30 23:31:32.000 273 33328.22 290.12 2373.84 30.53 2010-09-30 23:31:33.000 273 33328.22 290.10 2373.86 30.53 2010-09-30 23:31:34.000 273 33328.24 290.13 2373.84 30.53 2010-09-30 23:31:35.000 273 33328.17 290.17 2373.86 30.53 2010-09-30 23:31:36.000 273 33328.16 290.16 2373.89 30.53 2010-09-30 23:31:37.000 273 33328.21 290.13 2373.84 30.53 2010-09-30 23:31:38.000 273 33328.28 290.16 2373.83 30.53 2010-09-30 23:31:39.000 273 33328.33 290.13 2373.94 30.53 2010-09-30 23:31:40.000 273 33328.12 290.14 2373.89 30.53 2010-09-30 23:31:41.000 273 33328.23 290.12 2373.87 30.53 2010-09-30 23:31:42.000 273 33328.27 290.12 2373.95 30.53 2010-09-30 23:31:43.000 273 33328.24 290.17 2373.87 30.53 2010-09-30 23:31:44.000 273 33328.24 290.13 2373.90 30.53 2010-09-30 23:31:45.000 273 33328.23 290.14 2373.96 30.53 2010-09-30 23:31:46.000 273 33328.17 290.13 2373.93 30.53 2010-09-30 23:31:47.000 273 33328.20 290.14 2373.87 30.53 2010-09-30 23:31:48.000 273 33328.20 290.15 2373.88 30.53 2010-09-30 23:31:49.000 273 33328.25 290.15 2373.86 30.53 2010-09-30 23:31:50.000 273 33328.15 290.12 2373.92 30.53 2010-09-30 23:31:51.000 273 33328.23 290.14 2373.92 30.53 2010-09-30 23:31:52.000 273 33328.23 290.19 2373.90 30.53 2010-09-30 23:31:53.000 273 33328.27 290.20 2373.86 30.53 2010-09-30 23:31:54.000 273 33328.21 290.15 2373.92 30.53 2010-09-30 23:31:55.000 273 33328.26 290.15 2373.86 30.53 2010-09-30 23:31:56.000 273 33328.21 290.15 2373.84 30.53 2010-09-30 23:31:57.000 273 33328.19 290.17 2373.92 30.53 2010-09-30 23:31:58.000 273 33328.31 290.18 2373.94 30.53 2010-09-30 23:31:59.000 273 33328.19 290.19 2373.91 30.53 2010-09-30 23:32:00.000 273 33328.25 290.20 2373.89 30.53 2010-09-30 23:32:01.000 273 33328.15 290.17 2373.89 30.53 2010-09-30 23:32:02.000 273 33328.22 290.19 2373.88 30.53 2010-09-30 23:32:03.000 273 33328.25 290.16 2373.79 30.53 2010-09-30 23:32:04.000 273 33328.19 290.14 2373.81 30.53 2010-09-30 23:32:05.000 273 33328.16 290.15 2373.90 30.53 2010-09-30 23:32:06.000 273 33328.21 290.14 2373.92 30.53 2010-09-30 23:32:07.000 273 33328.23 290.18 2373.91 30.53 2010-09-30 23:32:08.000 273 33328.15 290.18 2373.90 30.53 2010-09-30 23:32:09.000 273 33328.20 290.19 2373.90 30.53 2010-09-30 23:32:10.000 273 33328.05 290.18 2373.89 30.53 2010-09-30 23:32:11.000 273 33328.13 290.16 2373.83 30.53 2010-09-30 23:32:12.000 273 33328.11 290.18 2373.92 30.53 2010-09-30 23:32:13.000 273 33328.22 290.19 2373.92 30.53 2010-09-30 23:32:14.000 273 33328.11 290.21 2373.90 30.53 2010-09-30 23:32:15.000 273 33328.18 290.18 2373.90 30.53 2010-09-30 23:32:16.000 273 33328.21 290.15 2373.89 30.53 2010-09-30 23:32:17.000 273 33328.19 290.19 2373.89 30.53 2010-09-30 23:32:18.000 273 33328.06 290.19 2373.89 30.53 2010-09-30 23:32:19.000 273 33328.14 290.20 2373.96 30.53 2010-09-30 23:32:20.000 273 33328.15 290.18 2373.89 30.53 2010-09-30 23:32:21.000 273 33328.11 290.20 2373.97 30.53 2010-09-30 23:32:22.000 273 33327.99 290.17 2373.92 30.53 2010-09-30 23:32:23.000 273 33328.03 290.18 2373.94 30.53 2010-09-30 23:32:24.000 273 33328.12 290.21 2373.96 30.53 2010-09-30 23:32:25.000 273 33328.11 290.23 2373.93 30.53 2010-09-30 23:32:26.000 273 33328.12 290.19 2373.92 30.53 2010-09-30 23:32:27.000 273 33328.09 290.20 2373.87 30.54 2010-09-30 23:32:28.000 273 33328.06 290.21 2373.93 30.54 2010-09-30 23:32:29.000 273 33328.11 290.19 2373.93 30.54 2010-09-30 23:32:30.000 273 33328.12 290.23 2373.85 30.54 2010-09-30 23:32:31.000 273 33328.11 290.18 2373.95 30.54 2010-09-30 23:32:32.000 273 33328.15 290.20 2373.86 30.54 2010-09-30 23:32:33.000 273 33328.08 290.21 2373.94 30.54 2010-09-30 23:32:34.000 273 33328.12 290.22 2373.92 30.54 2010-09-30 23:32:35.000 273 33328.04 290.23 2373.86 30.54 2010-09-30 23:32:36.000 273 33328.18 290.21 2374.01 30.54 2010-09-30 23:32:37.000 273 33328.08 290.23 2373.95 30.54 2010-09-30 23:32:38.000 273 33328.26 290.19 2373.95 30.54 2010-09-30 23:32:39.000 273 33328.12 290.23 2373.89 30.54 2010-09-30 23:32:40.000 273 33328.08 290.24 2373.99 30.54 2010-09-30 23:32:41.000 273 33328.17 290.20 2373.99 30.54 2010-09-30 23:32:42.000 273 33328.15 290.18 2374.02 30.54 2010-09-30 23:32:43.000 273 33328.09 290.26 2373.92 30.54 2010-09-30 23:32:44.000 273 33328.06 290.18 2373.93 30.54 2010-09-30 23:32:45.000 273 33328.19 290.18 2373.91 30.54 2010-09-30 23:32:46.000 273 33328.13 290.21 2373.95 30.54 2010-09-30 23:32:47.000 273 33328.14 290.17 2374.05 30.54 2010-09-30 23:32:48.000 273 33328.11 290.20 2373.95 30.54 2010-09-30 23:32:49.000 273 33328.19 290.15 2373.88 30.54 2010-09-30 23:32:50.000 273 33328.19 290.20 2373.94 30.54 2010-09-30 23:32:51.000 273 33328.14 290.15 2373.97 30.54 2010-09-30 23:32:52.000 273 33328.15 290.22 2374.04 30.54 2010-09-30 23:32:53.000 273 33328.10 290.20 2374.00 30.54 2010-09-30 23:32:54.000 273 33328.18 290.23 2373.94 30.54 2010-09-30 23:32:55.000 273 33328.27 290.22 2374.00 30.54 2010-09-30 23:32:56.000 273 33328.14 290.21 2373.97 30.54 2010-09-30 23:32:57.000 273 33328.17 290.20 2373.90 30.54 2010-09-30 23:32:58.000 273 33328.26 290.19 2374.01 30.54 2010-09-30 23:32:59.000 273 33328.15 290.20 2374.01 30.54 2010-09-30 23:33:00.000 273 33328.18 290.23 2373.90 30.54 2010-09-30 23:33:01.000 273 33328.19 290.19 2373.90 30.54 2010-09-30 23:33:02.000 273 33328.17 290.19 2373.95 30.54 2010-09-30 23:33:03.000 273 33328.11 290.21 2373.92 30.54 2010-09-30 23:33:04.000 273 33328.23 290.20 2373.97 30.54 2010-09-30 23:33:05.000 273 33328.24 290.23 2373.96 30.54 2010-09-30 23:33:06.000 273 33328.14 290.19 2373.93 30.54 2010-09-30 23:33:07.000 273 33328.09 290.20 2373.92 30.54 2010-09-30 23:33:08.000 273 33328.12 290.17 2373.89 30.54 2010-09-30 23:33:09.000 273 33328.24 290.24 2373.95 30.54 2010-09-30 23:33:10.000 273 33328.15 290.18 2373.93 30.54 2010-09-30 23:33:11.000 273 33328.19 290.16 2373.90 30.54 2010-09-30 23:33:12.000 273 33328.20 290.22 2373.99 30.54 2010-09-30 23:33:13.000 273 33328.14 290.20 2373.97 30.54 2010-09-30 23:33:14.000 273 33328.22 290.19 2373.90 30.54 2010-09-30 23:33:15.000 273 33328.15 290.22 2373.83 30.54 2010-09-30 23:33:16.000 273 33328.16 290.23 2373.93 30.54 2010-09-30 23:33:17.000 273 33328.05 290.24 2373.93 30.54 2010-09-30 23:33:18.000 273 33328.13 290.22 2373.90 30.54 2010-09-30 23:33:19.000 273 33328.11 290.18 2373.99 30.54 2010-09-30 23:33:20.000 273 33328.12 290.23 2374.01 30.54 2010-09-30 23:33:21.000 273 33328.09 290.25 2373.97 30.54 2010-09-30 23:33:22.000 273 33328.16 290.19 2373.95 30.54 2010-09-30 23:33:23.000 273 33328.14 290.20 2373.97 30.54 2010-09-30 23:33:24.000 273 33328.12 290.19 2373.94 30.54 2010-09-30 23:33:25.000 273 33328.10 290.21 2373.95 30.54 2010-09-30 23:33:26.000 273 33328.09 290.22 2373.92 30.54 2010-09-30 23:33:27.000 273 33328.03 290.24 2374.01 30.54 2010-09-30 23:33:28.000 273 33328.19 290.22 2373.95 30.54 2010-09-30 23:33:29.000 273 33328.14 290.22 2373.86 30.54 2010-09-30 23:33:30.000 273 33328.14 290.21 2373.94 30.54 2010-09-30 23:33:31.000 273 33328.11 290.24 2374.02 30.54 2010-09-30 23:33:32.000 273 33328.01 290.19 2373.92 30.54 2010-09-30 23:33:33.000 273 33328.19 290.25 2373.97 30.54 2010-09-30 23:33:34.000 273 33328.09 290.21 2373.95 30.54 2010-09-30 23:33:35.000 273 33328.04 290.19 2373.92 30.54 2010-09-30 23:33:36.000 273 33328.09 290.23 2374.03 30.54 2010-09-30 23:33:37.000 273 33328.03 290.25 2373.95 30.54 2010-09-30 23:33:38.000 273 33328.05 290.23 2373.89 30.54 2010-09-30 23:33:39.000 273 33328.10 290.22 2373.98 30.54 2010-09-30 23:33:40.000 273 33327.95 290.26 2373.89 30.54 2010-09-30 23:33:41.000 273 33328.02 290.23 2373.93 30.54 2010-09-30 23:33:42.000 273 33328.05 290.20 2374.07 30.54 2010-09-30 23:33:43.000 273 33327.94 290.24 2374.01 30.54 2010-09-30 23:33:44.000 273 33328.06 290.25 2374.01 30.54 2010-09-30 23:33:45.000 273 33327.93 290.24 2373.99 30.54 2010-09-30 23:33:46.000 273 33327.95 290.27 2373.95 30.54 2010-09-30 23:33:47.000 273 33328.00 290.25 2373.95 30.54 2010-09-30 23:33:48.000 273 33327.95 290.23 2374.03 30.54 2010-09-30 23:33:49.000 273 33327.95 290.26 2374.00 30.54 2010-09-30 23:33:50.000 273 33327.95 290.26 2373.99 30.54 2010-09-30 23:33:51.000 273 33327.87 290.26 2373.90 30.54 2010-09-30 23:33:52.000 273 33328.01 290.21 2374.00 30.54 2010-09-30 23:33:53.000 273 33328.00 290.22 2373.90 30.54 2010-09-30 23:33:54.000 273 33327.95 290.25 2373.95 30.54 2010-09-30 23:33:55.000 273 33327.92 290.21 2373.98 30.54 2010-09-30 23:33:56.000 273 33327.81 290.25 2373.97 30.54 2010-09-30 23:33:57.000 273 33328.00 290.25 2374.07 30.54 2010-09-30 23:33:58.000 273 33327.87 290.24 2373.95 30.54 2010-09-30 23:33:59.000 273 33327.97 290.25 2374.02 30.54 2010-09-30 23:34:00.000 273 33328.03 290.25 2374.03 30.54 2010-09-30 23:34:01.000 273 33327.99 290.21 2374.04 30.54 2010-09-30 23:34:02.000 273 33327.83 290.26 2373.95 30.54 2010-09-30 23:34:03.000 273 33327.96 290.27 2373.97 30.54 2010-09-30 23:34:04.000 273 33327.99 290.23 2374.01 30.54 2010-09-30 23:34:05.000 273 33327.96 290.23 2374.00 30.54 2010-09-30 23:34:06.000 273 33328.07 290.25 2374.01 30.54 2010-09-30 23:34:07.000 273 33327.97 290.22 2374.02 30.54 2010-09-30 23:34:08.000 273 33327.97 290.25 2374.05 30.54 2010-09-30 23:34:09.000 273 33328.13 290.24 2373.95 30.54 2010-09-30 23:34:10.000 273 33327.93 290.25 2373.93 30.54 2010-09-30 23:34:11.000 273 33327.97 290.25 2373.88 30.54 2010-09-30 23:34:12.000 273 33327.96 290.28 2374.02 30.54 2010-09-30 23:34:13.000 273 33328.00 290.27 2373.95 30.54 2010-09-30 23:34:14.000 273 33327.91 290.21 2374.04 30.54 2010-09-30 23:34:15.000 273 33327.96 290.25 2374.03 30.54 2010-09-30 23:34:16.000 273 33327.90 290.25 2373.99 30.54 2010-09-30 23:34:17.000 273 33327.87 290.24 2374.00 30.54 2010-09-30 23:34:18.000 273 33328.02 290.28 2373.96 30.54 2010-09-30 23:34:19.000 273 33327.92 290.25 2374.03 30.54 2010-09-30 23:34:20.000 273 33328.02 290.29 2373.97 30.54 2010-09-30 23:34:21.000 273 33328.05 290.29 2373.95 30.54 2010-09-30 23:34:22.000 273 33327.97 290.30 2374.04 30.54 2010-09-30 23:34:23.000 273 33327.94 290.24 2374.03 30.54 2010-09-30 23:34:24.000 273 33328.02 290.26 2373.99 30.54 2010-09-30 23:34:25.000 273 33327.93 290.25 2373.96 30.54 2010-09-30 23:34:26.000 273 33327.97 290.27 2374.06 30.54 2010-09-30 23:34:27.000 273 33327.87 290.26 2373.97 30.54 2010-09-30 23:34:28.000 273 33327.94 290.30 2374.04 30.54 2010-09-30 23:34:29.000 273 33327.90 290.27 2373.95 30.54 2010-09-30 23:34:30.000 273 33327.92 290.26 2374.01 30.54 2010-09-30 23:34:31.000 273 33327.98 290.26 2373.96 30.54 2010-09-30 23:34:32.000 273 33327.98 290.25 2374.00 30.54 2010-09-30 23:34:33.000 273 33327.98 290.30 2374.02 30.54 2010-09-30 23:34:34.000 273 33327.99 290.27 2374.02 30.54 2010-09-30 23:34:35.000 273 33327.86 290.24 2373.99 30.54 2010-09-30 23:34:36.000 273 33327.94 290.26 2374.02 30.54 2010-09-30 23:34:37.000 273 33327.94 290.26 2374.03 30.54 2010-09-30 23:34:38.000 273 33327.81 290.26 2373.96 30.54 2010-09-30 23:34:39.000 273 33327.90 290.26 2373.97 30.54 2010-09-30 23:34:40.000 273 33327.87 290.29 2374.01 30.54 2010-09-30 23:34:41.000 273 33327.89 290.29 2373.97 30.54 2010-09-30 23:34:42.000 273 33327.81 290.27 2373.97 30.54 2010-09-30 23:34:43.000 273 33327.87 290.28 2373.99 30.54 2010-09-30 23:34:44.000 273 33327.82 290.26 2374.02 30.54 2010-09-30 23:34:45.000 273 33327.97 290.26 2373.97 30.54 2010-09-30 23:34:46.000 273 33327.93 290.25 2374.02 30.54 2010-09-30 23:34:47.000 273 33327.93 290.25 2374.02 30.54 2010-09-30 23:34:48.000 273 33327.87 290.30 2374.00 30.54 2010-09-30 23:34:49.000 273 33327.84 290.31 2374.03 30.54 2010-09-30 23:34:50.000 273 33327.89 290.28 2374.00 30.54 2010-09-30 23:34:51.000 273 33327.89 290.26 2374.04 30.54 2010-09-30 23:34:52.000 273 33327.81 290.29 2373.95 30.54 2010-09-30 23:34:53.000 273 33327.82 290.29 2373.95 30.54 2010-09-30 23:34:54.000 273 33327.87 290.29 2373.98 30.54 2010-09-30 23:34:55.000 273 33327.90 290.27 2374.00 30.54 2010-09-30 23:34:56.000 273 33327.77 290.30 2373.99 30.54 2010-09-30 23:34:57.000 273 33327.92 290.26 2374.04 30.54 2010-09-30 23:34:58.000 273 33327.87 290.27 2374.11 30.54 2010-09-30 23:34:59.000 273 33327.91 290.29 2374.07 30.54 2010-09-30 23:35:00.000 273 33327.91 290.31 2374.00 30.54 2010-09-30 23:35:01.000 273 33327.96 290.29 2374.14 30.54 2010-09-30 23:35:02.000 273 33327.88 290.30 2373.99 30.54 2010-09-30 23:35:03.000 273 33327.93 290.31 2374.04 30.54 2010-09-30 23:35:04.000 273 33328.05 290.25 2373.99 30.54 2010-09-30 23:35:05.000 273 33327.92 290.27 2373.97 30.54 2010-09-30 23:35:06.000 273 33327.97 290.28 2374.06 30.54 2010-09-30 23:35:07.000 273 33327.98 290.27 2373.92 30.54 2010-09-30 23:35:08.000 273 33328.02 290.27 2373.97 30.54 2010-09-30 23:35:09.000 273 33328.04 290.27 2374.01 30.54 2010-09-30 23:35:10.000 273 33328.06 290.27 2373.99 30.54 2010-09-30 23:35:11.000 273 33327.99 290.24 2373.98 30.54 2010-09-30 23:35:12.000 273 33327.99 290.27 2373.95 30.54 2010-09-30 23:35:13.000 273 33328.06 290.29 2373.97 30.54 2010-09-30 23:35:14.000 273 33328.04 290.28 2374.01 30.54 2010-09-30 23:35:15.000 273 33327.97 290.28 2374.02 30.54 2010-09-30 23:35:16.000 273 33327.97 290.22 2373.93 30.54 2010-09-30 23:35:17.000 273 33327.90 290.19 2373.96 30.54 2010-09-30 23:35:18.000 273 33328.07 290.24 2373.98 30.54 2010-09-30 23:35:19.000 273 33328.00 290.22 2373.99 30.54 2010-09-30 23:35:20.000 273 33328.01 290.21 2373.98 30.54 2010-09-30 23:35:21.000 273 33327.97 290.24 2374.09 30.54 2010-09-30 23:35:22.000 273 33328.05 290.26 2373.94 30.54 2010-09-30 23:35:23.000 273 33327.86 290.23 2374.01 30.54 2010-09-30 23:35:24.000 273 33328.01 290.22 2373.93 30.54 2010-09-30 23:35:25.000 273 33327.90 290.24 2374.08 30.54 2010-09-30 23:35:26.000 273 33327.93 290.25 2373.98 30.54 2010-09-30 23:35:27.000 273 33327.97 290.23 2374.00 30.54 2010-09-30 23:35:28.000 273 33327.95 290.23 2373.97 30.54 2010-09-30 23:35:29.000 273 33327.96 290.23 2373.96 30.54 2010-09-30 23:35:30.000 273 33328.08 290.23 2374.04 30.54 2010-09-30 23:35:31.000 273 33327.95 290.26 2374.02 30.54 2010-09-30 23:35:32.000 273 33328.02 290.20 2374.03 30.54 2010-09-30 23:35:33.000 273 33327.99 290.25 2373.93 30.54 2010-09-30 23:35:34.000 273 33328.04 290.24 2374.05 30.54 2010-09-30 23:35:35.000 273 33328.00 290.27 2374.00 30.54 2010-09-30 23:35:36.000 273 33328.01 290.25 2374.03 30.54 2010-09-30 23:35:37.000 273 33328.06 290.20 2373.95 30.54 2010-09-30 23:35:38.000 273 33328.03 290.27 2374.00 30.54 2010-09-30 23:35:39.000 273 33327.97 290.20 2373.95 30.54 2010-09-30 23:35:40.000 273 33328.00 290.21 2373.96 30.54 2010-09-30 23:35:41.000 273 33327.97 290.20 2373.95 30.54 2010-09-30 23:35:42.000 273 33327.99 290.25 2373.95 30.54 2010-09-30 23:35:43.000 273 33328.03 290.25 2373.93 30.54 2010-09-30 23:35:44.000 273 33328.00 290.18 2374.03 30.54 2010-09-30 23:35:45.000 273 33327.97 290.23 2373.97 30.54 2010-09-30 23:35:46.000 273 33327.93 290.25 2374.01 30.54 2010-09-30 23:35:47.000 273 33327.99 290.23 2373.95 30.54 2010-09-30 23:35:48.000 273 33327.99 290.26 2373.93 30.54 2010-09-30 23:35:49.000 273 33328.02 290.23 2373.97 30.54 2010-09-30 23:35:50.000 273 33327.97 290.27 2374.04 30.54 2010-09-30 23:35:51.000 273 33327.96 290.24 2374.02 30.54 2010-09-30 23:35:52.000 273 33328.02 290.21 2373.98 30.54 2010-09-30 23:35:53.000 273 33327.92 290.24 2373.97 30.54 2010-09-30 23:35:54.000 273 33327.95 290.24 2373.98 30.54 2010-09-30 23:35:55.000 273 33328.03 290.25 2373.97 30.54 2010-09-30 23:35:56.000 273 33328.01 290.24 2373.98 30.54 2010-09-30 23:35:57.000 273 33328.00 290.23 2374.01 30.54 2010-09-30 23:35:58.000 273 33328.03 290.22 2373.90 30.54 2010-09-30 23:35:59.000 273 33327.93 290.21 2374.02 30.54 2010-09-30 23:36:00.000 273 33327.97 290.20 2373.95 30.54 2010-09-30 23:36:01.000 273 33328.04 290.23 2373.91 30.54 2010-09-30 23:36:02.000 273 33328.08 290.19 2373.97 30.54 2010-09-30 23:36:03.000 273 33328.02 290.18 2373.97 30.54 2010-09-30 23:36:04.000 273 33328.09 290.14 2374.01 30.54 2010-09-30 23:36:05.000 273 33328.07 290.18 2373.99 30.54 2010-09-30 23:36:06.000 273 33328.05 290.14 2373.93 30.54 2010-09-30 23:36:07.000 273 33328.06 290.19 2374.03 30.54 2010-09-30 23:36:08.000 273 33328.05 290.16 2373.99 30.54 2010-09-30 23:36:09.000 273 33328.08 290.21 2374.03 30.54 2010-09-30 23:36:10.000 273 33328.06 290.23 2373.96 30.54 2010-09-30 23:36:11.000 273 33328.28 290.18 2373.99 30.54 2010-09-30 23:36:12.000 273 33328.17 290.19 2373.96 30.54 2010-09-30 23:36:13.000 273 33328.09 290.17 2373.94 30.54 2010-09-30 23:36:14.000 273 33328.15 290.17 2373.92 30.54 2010-09-30 23:36:15.000 273 33328.14 290.19 2373.98 30.54 2010-09-30 23:36:16.000 273 33327.99 290.14 2373.89 30.54 2010-09-30 23:36:17.000 273 33328.15 290.20 2373.86 30.54 2010-09-30 23:36:18.000 273 33328.08 290.17 2373.87 30.54 2010-09-30 23:36:19.000 273 33328.05 290.14 2373.90 30.54 2010-09-30 23:36:20.000 273 33328.11 290.18 2373.84 30.54 2010-09-30 23:36:21.000 273 33328.17 290.15 2373.86 30.54 2010-09-30 23:36:22.000 273 33328.06 290.20 2373.82 30.54 2010-09-30 23:36:23.000 273 33328.14 290.15 2373.90 30.54 2010-09-30 23:36:24.000 273 33328.05 290.18 2373.91 30.54 2010-09-30 23:36:25.000 273 33328.11 290.19 2373.86 30.54 2010-09-30 23:36:26.000 273 33328.09 290.17 2373.90 30.54 2010-09-30 23:36:27.000 273 33328.08 290.18 2373.88 30.54 2010-09-30 23:36:28.000 273 33328.21 290.21 2373.84 30.54 2010-09-30 23:36:29.000 273 33328.05 290.20 2373.84 30.54 2010-09-30 23:36:30.000 273 33328.08 290.17 2373.87 30.54 2010-09-30 23:36:31.000 273 33328.04 290.16 2373.91 30.54 2010-09-30 23:36:32.000 273 33328.08 290.19 2373.90 30.54 2010-09-30 23:36:33.000 273 33327.99 290.19 2373.87 30.54 2010-09-30 23:36:34.000 273 33328.09 290.20 2373.93 30.54 2010-09-30 23:36:35.000 273 33328.13 290.14 2373.96 30.54 2010-09-30 23:36:36.000 273 33328.04 290.16 2373.93 30.54 2010-09-30 23:36:37.000 273 33328.02 290.17 2373.87 30.54 2010-09-30 23:36:38.000 273 33328.06 290.16 2373.86 30.54 2010-09-30 23:36:39.000 273 33328.17 290.19 2373.85 30.54 2010-09-30 23:36:40.000 273 33328.04 290.21 2373.95 30.54 2010-09-30 23:36:41.000 273 33328.10 290.21 2373.86 30.54 2010-09-30 23:36:42.000 273 33328.03 290.20 2373.81 30.54 2010-09-30 23:36:43.000 273 33328.12 290.20 2373.92 30.54 2010-09-30 23:36:44.000 273 33328.19 290.16 2373.89 30.54 2010-09-30 23:36:45.000 273 33328.13 290.18 2373.93 30.54 2010-09-30 23:36:46.000 273 33328.17 290.21 2373.87 30.54 2010-09-30 23:36:47.000 273 33328.12 290.14 2373.90 30.54 2010-09-30 23:36:48.000 273 33328.11 290.16 2373.89 30.54 2010-09-30 23:36:49.000 273 33328.22 290.16 2373.88 30.54 2010-09-30 23:36:50.000 273 33328.09 290.19 2373.89 30.54 2010-09-30 23:36:51.000 273 33328.20 290.13 2373.90 30.54 2010-09-30 23:36:52.000 273 33328.08 290.13 2373.82 30.54 2010-09-30 23:36:53.000 273 33328.02 290.15 2373.82 30.54 2010-09-30 23:36:54.000 273 33328.14 290.12 2373.88 30.54 2010-09-30 23:36:55.000 273 33328.14 290.12 2373.93 30.54 2010-09-30 23:36:56.000 273 33328.21 290.14 2373.91 30.54 2010-09-30 23:36:57.000 273 33328.18 290.14 2373.86 30.54 2010-09-30 23:36:58.000 273 33328.18 290.17 2373.99 30.54 2010-09-30 23:36:59.000 273 33328.19 290.16 2373.84 30.54 2010-09-30 23:37:00.000 273 33328.14 290.16 2373.87 30.54 2010-09-30 23:37:01.000 273 33328.17 290.18 2373.82 30.54 2010-09-30 23:37:02.000 273 33328.15 290.19 2373.89 30.54 2010-09-30 23:37:03.000 273 33328.14 290.17 2373.90 30.54 2010-09-30 23:37:04.000 273 33328.15 290.18 2373.83 30.54 2010-09-30 23:37:05.000 273 33328.01 290.22 2373.76 30.54 2010-09-30 23:37:06.000 273 33328.06 290.20 2373.92 30.54 2010-09-30 23:37:07.000 273 33328.17 290.18 2373.86 30.54 2010-09-30 23:37:08.000 273 33328.17 290.15 2373.87 30.54 2010-09-30 23:37:09.000 273 33328.14 290.17 2373.81 30.54 2010-09-30 23:37:10.000 273 33328.21 290.13 2373.87 30.54 2010-09-30 23:37:11.000 273 33328.12 290.16 2373.81 30.54 2010-09-30 23:37:12.000 273 33328.17 290.13 2373.94 30.54 2010-09-30 23:37:13.000 273 33328.14 290.17 2373.87 30.54 2010-09-30 23:37:14.000 273 33328.21 290.21 2373.87 30.54 2010-09-30 23:37:15.000 273 33328.18 290.16 2373.88 30.54 2010-09-30 23:37:16.000 273 33328.19 290.19 2373.81 30.54 2010-09-30 23:37:17.000 273 33328.11 290.13 2373.87 30.54 2010-09-30 23:37:18.000 273 33328.23 290.12 2373.93 30.54 2010-09-30 23:37:19.000 273 33328.23 290.12 2373.87 30.54 2010-09-30 23:37:20.000 273 33328.16 290.18 2373.92 30.53 2010-09-30 23:37:21.000 273 33328.22 290.17 2373.90 30.54 2010-09-30 23:37:22.000 273 33328.23 290.18 2373.91 30.54 2010-09-30 23:37:23.000 273 33328.13 290.17 2373.80 30.54 2010-09-30 23:37:24.000 273 33328.23 290.15 2373.80 30.54 2010-09-30 23:37:25.000 273 33328.28 290.16 2373.74 30.54 2010-09-30 23:37:26.000 273 33328.27 290.11 2373.84 30.54 2010-09-30 23:37:27.000 273 33328.23 290.12 2373.87 30.53 2010-09-30 23:37:28.000 273 33328.21 290.11 2373.92 30.54 2010-09-30 23:37:29.000 273 33328.37 290.10 2373.82 30.53 2010-09-30 23:37:30.000 273 33328.24 290.13 2373.78 30.53 2010-09-30 23:37:31.000 273 33328.31 290.15 2373.80 30.53 2010-09-30 23:37:32.000 273 33328.27 290.10 2373.83 30.53 2010-09-30 23:37:33.000 273 33328.41 290.12 2373.86 30.53 2010-09-30 23:37:34.000 273 33328.25 290.14 2373.81 30.53 2010-09-30 23:37:35.000 273 33328.23 290.11 2373.89 30.53 2010-09-30 23:37:36.000 273 33328.33 290.10 2373.80 30.53 2010-09-30 23:37:37.000 273 33328.40 290.06 2373.90 30.53 2010-09-30 23:37:38.000 273 33328.33 290.12 2373.90 30.53 2010-09-30 23:37:39.000 273 33328.39 290.12 2373.85 30.53 2010-09-30 23:37:40.000 273 33328.36 290.09 2373.84 30.53 2010-09-30 23:37:41.000 273 33328.36 290.16 2373.79 30.53 2010-09-30 23:37:42.000 273 33328.28 290.16 2373.87 30.53 2010-09-30 23:37:43.000 273 33328.33 290.11 2373.82 30.53 2010-09-30 23:37:44.000 273 33328.30 290.08 2373.79 30.53 2010-09-30 23:37:45.000 273 33328.35 290.15 2373.87 30.53 2010-09-30 23:37:46.000 273 33328.28 290.12 2373.79 30.53 2010-09-30 23:37:47.000 273 33328.30 290.09 2373.73 30.53 2010-09-30 23:37:48.000 273 33328.22 290.13 2373.75 30.53 2010-09-30 23:37:49.000 273 33328.28 290.16 2373.80 30.53 2010-09-30 23:37:50.000 273 33328.23 290.10 2373.75 30.53 2010-09-30 23:37:51.000 273 33328.27 290.16 2373.80 30.53 2010-09-30 23:37:52.000 273 33328.21 290.08 2373.82 30.53 2010-09-30 23:37:53.000 273 33328.30 290.12 2373.86 30.53 2010-09-30 23:37:54.000 273 33328.22 290.12 2373.87 30.53 2010-09-30 23:37:55.000 273 33328.31 290.14 2373.89 30.53 2010-09-30 23:37:56.000 273 33328.18 290.13 2373.81 30.53 2010-09-30 23:37:57.000 273 33328.17 290.11 2373.90 30.53 2010-09-30 23:37:58.000 273 33328.29 290.12 2373.78 30.53 2010-09-30 23:37:59.000 273 33328.25 290.13 2373.81 30.53 2010-09-30 23:38:00.000 273 33328.21 290.11 2373.82 30.53 2010-09-30 23:38:01.000 273 33328.29 290.15 2373.74 30.53 2010-09-30 23:38:02.000 273 33328.27 290.19 2373.76 30.53 2010-09-30 23:38:03.000 273 33328.21 290.13 2373.82 30.53 2010-09-30 23:38:04.000 273 33328.27 290.16 2373.83 30.53 2010-09-30 23:38:05.000 273 33328.28 290.14 2373.83 30.53 2010-09-30 23:38:06.000 273 33328.33 290.14 2373.87 30.53 2010-09-30 23:38:07.000 273 33328.34 290.09 2373.84 30.53 2010-09-30 23:38:08.000 273 33328.34 290.17 2373.78 30.53 2010-09-30 23:38:09.000 273 33328.27 290.18 2373.83 30.53 2010-09-30 23:38:10.000 273 33328.37 290.15 2373.83 30.53 2010-09-30 23:38:11.000 273 33328.27 290.13 2373.81 30.53 2010-09-30 23:38:12.000 273 33328.28 290.14 2373.84 30.53 2010-09-30 23:38:13.000 273 33328.36 290.14 2373.78 30.53 2010-09-30 23:38:14.000 273 33328.33 290.16 2373.83 30.53 2010-09-30 23:38:15.000 273 33328.34 290.13 2373.85 30.53 2010-09-30 23:38:16.000 273 33328.40 290.12 2373.79 30.53 2010-09-30 23:38:17.000 273 33328.49 290.15 2373.80 30.53 2010-09-30 23:38:18.000 273 33328.40 290.12 2373.78 30.53 2010-09-30 23:38:19.000 273 33328.48 290.10 2373.79 30.53 2010-09-30 23:38:20.000 273 33328.46 290.08 2373.82 30.53 2010-09-30 23:38:21.000 273 33328.30 290.10 2373.83 30.53 2010-09-30 23:38:22.000 273 33328.46 290.14 2373.83 30.53 2010-09-30 23:38:23.000 273 33328.52 290.12 2373.81 30.53 2010-09-30 23:38:24.000 273 33328.39 290.12 2373.77 30.53 2010-09-30 23:38:25.000 273 33328.49 290.10 2373.81 30.53 2010-09-30 23:38:26.000 273 33328.46 290.13 2373.83 30.53 2010-09-30 23:38:27.000 273 33328.51 290.08 2373.81 30.53 2010-09-30 23:38:28.000 273 33328.48 290.07 2373.81 30.53 2010-09-30 23:38:29.000 273 33328.44 290.12 2373.72 30.53 2010-09-30 23:38:30.000 273 33328.49 290.12 2373.74 30.53 2010-09-30 23:38:31.000 273 33328.55 290.12 2373.78 30.53 2010-09-30 23:38:32.000 273 33328.42 290.14 2373.76 30.53 2010-09-30 23:38:33.000 273 33328.46 290.09 2373.80 30.53 2010-09-30 23:38:34.000 273 33328.48 290.10 2373.78 30.53 2010-09-30 23:38:35.000 273 33328.48 290.12 2373.71 30.53 2010-09-30 23:38:36.000 273 33328.42 290.08 2373.70 30.53 2010-09-30 23:38:37.000 273 33328.47 290.08 2373.81 30.53 2010-09-30 23:38:38.000 273 33328.47 290.13 2373.69 30.53 2010-09-30 23:38:39.000 273 33328.43 290.11 2373.72 30.53 2010-09-30 23:38:40.000 273 33328.53 290.06 2373.81 30.53 2010-09-30 23:38:41.000 273 33328.43 290.10 2373.70 30.53 2010-09-30 23:38:42.000 273 33328.50 290.08 2373.71 30.53 2010-09-30 23:38:43.000 273 33328.51 290.13 2373.76 30.53 2010-09-30 23:38:44.000 273 33328.52 290.16 2373.76 30.53 2010-09-30 23:38:45.000 273 33328.53 290.11 2373.86 30.53 2010-09-30 23:38:46.000 273 33328.46 290.08 2373.75 30.53 2010-09-30 23:38:47.000 273 33328.53 290.12 2373.75 30.53 2010-09-30 23:38:48.000 273 33328.56 290.08 2373.77 30.53 2010-09-30 23:38:49.000 273 33328.49 290.18 2373.78 30.53 2010-09-30 23:38:50.000 273 33328.48 290.13 2373.77 30.53 2010-09-30 23:38:51.000 273 33328.57 290.16 2373.89 30.53 2010-09-30 23:38:52.000 273 33328.37 290.11 2373.89 30.53 2010-09-30 23:38:53.000 273 33328.50 290.15 2373.71 30.53 2010-09-30 23:38:54.000 273 33328.48 290.13 2373.74 30.53 2010-09-30 23:38:55.000 273 33328.50 290.14 2373.79 30.53 2010-09-30 23:38:56.000 273 33328.47 290.12 2373.79 30.53 2010-09-30 23:38:57.000 273 33328.37 290.12 2373.79 30.53 2010-09-30 23:38:58.000 273 33328.49 290.14 2373.78 30.53 2010-09-30 23:38:59.000 273 33328.46 290.14 2373.80 30.53 2010-09-30 23:39:00.000 273 33328.38 290.13 2373.78 30.53 2010-09-30 23:39:01.000 273 33328.38 290.18 2373.77 30.53 2010-09-30 23:39:02.000 273 33328.36 290.10 2373.71 30.53 2010-09-30 23:39:03.000 273 33328.46 290.11 2373.81 30.53 2010-09-30 23:39:04.000 273 33328.36 290.15 2373.80 30.53 2010-09-30 23:39:05.000 273 33328.47 290.12 2373.79 30.53 2010-09-30 23:39:06.000 273 33328.37 290.15 2373.77 30.53 2010-09-30 23:39:07.000 273 33328.44 290.17 2373.80 30.53 2010-09-30 23:39:08.000 273 33328.47 290.11 2373.80 30.53 2010-09-30 23:39:09.000 273 33328.58 290.13 2373.77 30.53 2010-09-30 23:39:10.000 273 33328.47 290.16 2373.80 30.53 2010-09-30 23:39:11.000 273 33328.55 290.12 2373.80 30.53 2010-09-30 23:39:12.000 273 33328.47 290.09 2373.76 30.53 2010-09-30 23:39:13.000 273 33328.39 290.16 2373.80 30.53 2010-09-30 23:39:14.000 273 33328.52 290.15 2373.79 30.53 2010-09-30 23:39:15.000 273 33328.47 290.15 2373.83 30.53 2010-09-30 23:39:16.000 273 33328.58 290.13 2373.87 30.53 2010-09-30 23:39:17.000 273 33328.64 290.13 2373.80 30.53 2010-09-30 23:39:18.000 273 33328.55 290.11 2373.78 30.53 2010-09-30 23:39:19.000 273 33328.59 290.13 2373.79 30.53 2010-09-30 23:39:20.000 273 33328.63 290.12 2373.70 30.53 2010-09-30 23:39:21.000 273 33328.59 290.12 2373.81 30.53 2010-09-30 23:39:22.000 273 33328.55 290.14 2373.78 30.53 2010-09-30 23:39:23.000 273 33328.56 290.20 2373.84 30.53 2010-09-30 23:39:24.000 273 33328.58 290.18 2373.80 30.53 2010-09-30 23:39:25.000 273 33328.65 290.15 2373.84 30.53 2010-09-30 23:39:26.000 273 33328.58 290.18 2373.92 30.53 2010-09-30 23:39:27.000 273 33328.57 290.17 2373.80 30.53 2010-09-30 23:39:28.000 273 33328.59 290.18 2373.86 30.53 2010-09-30 23:39:29.000 273 33328.52 290.12 2373.87 30.53 2010-09-30 23:39:30.000 273 33328.54 290.15 2373.80 30.53 2010-09-30 23:39:31.000 273 33328.56 290.18 2373.82 30.53 2010-09-30 23:39:32.000 273 33328.55 290.19 2373.83 30.53 2010-09-30 23:39:33.000 273 33328.64 290.20 2373.86 30.53 2010-09-30 23:39:34.000 273 33328.58 290.16 2373.79 30.53 2010-09-30 23:39:35.000 273 33328.67 290.19 2373.74 30.53 2010-09-30 23:39:36.000 273 33328.52 290.19 2373.83 30.53 2010-09-30 23:39:37.000 273 33328.57 290.18 2373.84 30.53 2010-09-30 23:39:38.000 273 33328.55 290.17 2373.78 30.53 2010-09-30 23:39:39.000 273 33328.49 290.21 2373.77 30.53 2010-09-30 23:39:40.000 273 33328.65 290.19 2373.83 30.53 2010-09-30 23:39:41.000 273 33328.66 290.22 2373.75 30.53 2010-09-30 23:39:42.000 273 33328.63 290.22 2373.71 30.53 2010-09-30 23:39:43.000 273 33328.62 290.18 2373.82 30.53 2010-09-30 23:39:44.000 273 33328.55 290.22 2373.80 30.53 2010-09-30 23:39:45.000 273 33328.58 290.19 2373.78 30.53 2010-09-30 23:39:46.000 273 33328.55 290.21 2373.87 30.53 2010-09-30 23:39:47.000 273 33328.52 290.18 2373.80 30.53 2010-09-30 23:39:48.000 273 33328.59 290.17 2373.80 30.53 2010-09-30 23:39:49.000 273 33328.58 290.19 2373.84 30.53 2010-09-30 23:39:50.000 273 33328.56 290.22 2373.82 30.53 2010-09-30 23:39:51.000 273 33328.54 290.16 2373.87 30.53 2010-09-30 23:39:52.000 273 33328.64 290.21 2373.95 30.53 2010-09-30 23:39:53.000 273 33328.56 290.19 2373.74 30.53 2010-09-30 23:39:54.000 273 33328.47 290.18 2373.78 30.53 2010-09-30 23:39:55.000 273 33328.55 290.23 2373.87 30.53 2010-09-30 23:39:56.000 273 33328.59 290.21 2373.97 30.53 2010-09-30 23:39:57.000 273 33328.53 290.22 2373.93 30.53 2010-09-30 23:39:58.000 273 33328.50 290.19 2373.84 30.53 2010-09-30 23:39:59.000 273 33328.59 290.23 2373.86 30.53 2010-09-30 23:40:00.000 273 33328.59 290.23 2373.83 30.53 2010-09-30 23:40:01.000 273 33328.54 290.19 2373.90 30.53 2010-09-30 23:40:02.000 273 33328.65 290.21 2373.82 30.53 2010-09-30 23:40:03.000 273 33328.64 290.18 2373.86 30.53 2010-09-30 23:40:04.000 273 33328.64 290.19 2373.80 30.53 2010-09-30 23:40:05.000 273 33328.58 290.18 2373.84 30.53 2010-09-30 23:40:06.000 273 33328.57 290.19 2373.90 30.53 2010-09-30 23:40:07.000 273 33328.52 290.26 2373.92 30.53 2010-09-30 23:40:08.000 273 33328.63 290.24 2373.81 30.53 2010-09-30 23:40:09.000 273 33328.52 290.25 2373.87 30.53 2010-09-30 23:40:10.000 273 33328.59 290.24 2373.90 30.53 2010-09-30 23:40:11.000 273 33328.57 290.20 2373.92 30.53 2010-09-30 23:40:12.000 273 33328.50 290.22 2373.88 30.53 2010-09-30 23:40:13.000 273 33328.54 290.22 2373.90 30.53 2010-09-30 23:40:14.000 273 33328.56 290.23 2373.93 30.53 2010-09-30 23:40:15.000 273 33328.58 290.25 2373.87 30.53 2010-09-30 23:40:16.000 273 33328.62 290.25 2373.86 30.53 2010-09-30 23:40:17.000 273 33328.46 290.29 2373.95 30.53 2010-09-30 23:40:18.000 273 33328.56 290.26 2373.88 30.53 2010-09-30 23:40:19.000 273 33328.51 290.25 2373.90 30.53 2010-09-30 23:40:20.000 273 33328.56 290.23 2373.90 30.53 2010-09-30 23:40:21.000 273 33328.63 290.24 2373.93 30.53 2010-09-30 23:40:22.000 273 33328.52 290.28 2373.89 30.53 2010-09-30 23:40:23.000 273 33328.53 290.24 2373.92 30.53 2010-09-30 23:40:24.000 273 33328.58 290.27 2373.90 30.53 2010-09-30 23:40:25.000 273 33328.52 290.29 2373.87 30.53 2010-09-30 23:40:26.000 273 33328.46 290.26 2373.90 30.53 2010-09-30 23:40:27.000 273 33328.49 290.24 2373.92 30.53 2010-09-30 23:40:28.000 273 33328.59 290.26 2373.90 30.53 2010-09-30 23:40:29.000 273 33328.49 290.32 2373.86 30.53 2010-09-30 23:40:30.000 273 33328.53 290.30 2373.86 30.53 2010-09-30 23:40:31.000 273 33328.47 290.30 2373.90 30.53 2010-09-30 23:40:32.000 273 33328.55 290.26 2373.87 30.53 2010-09-30 23:40:33.000 273 33328.46 290.28 2373.88 30.53 2010-09-30 23:40:34.000 273 33328.56 290.28 2373.86 30.53 2010-09-30 23:40:35.000 273 33328.50 290.22 2373.95 30.53 2010-09-30 23:40:36.000 273 33328.52 290.21 2373.87 30.53 2010-09-30 23:40:37.000 273 33328.47 290.29 2373.95 30.53 2010-09-30 23:40:38.000 273 33328.53 290.31 2373.90 30.53 2010-09-30 23:40:39.000 273 33328.56 290.28 2373.92 30.53 2010-09-30 23:40:40.000 273 33328.58 290.30 2373.92 30.53 2010-09-30 23:40:41.000 273 33328.58 290.28 2373.99 30.53 2010-09-30 23:40:42.000 273 33328.53 290.28 2373.92 30.53 2010-09-30 23:40:43.000 273 33328.57 290.29 2373.97 30.53 2010-09-30 23:40:44.000 273 33328.46 290.30 2373.92 30.53 2010-09-30 23:40:45.000 273 33328.53 290.28 2373.91 30.53 2010-09-30 23:40:46.000 273 33328.54 290.29 2373.93 30.53 2010-09-30 23:40:47.000 273 33328.39 290.29 2373.90 30.53 2010-09-30 23:40:48.000 273 33328.45 290.31 2373.86 30.53 2010-09-30 23:40:49.000 273 33328.55 290.29 2373.92 30.53 2010-09-30 23:40:50.000 273 33328.43 290.27 2373.89 30.53 2010-09-30 23:40:51.000 273 33328.46 290.30 2373.93 30.53 2010-09-30 23:40:52.000 273 33328.50 290.31 2373.96 30.53 2010-09-30 23:40:53.000 273 33328.51 290.29 2373.92 30.53 2010-09-30 23:40:54.000 273 33328.43 290.29 2373.92 30.53 2010-09-30 23:40:55.000 273 33328.44 290.32 2373.93 30.53 2010-09-30 23:40:56.000 273 33328.47 290.29 2373.90 30.53 2010-09-30 23:40:57.000 273 33328.36 290.26 2373.92 30.53 2010-09-30 23:40:58.000 273 33328.41 290.25 2373.99 30.53 2010-09-30 23:40:59.000 273 33328.56 290.32 2373.94 30.53 2010-09-30 23:41:00.000 273 33328.46 290.31 2373.94 30.53 2010-09-30 23:41:01.000 273 33328.35 290.35 2373.87 30.53 2010-09-30 23:41:02.000 273 33328.44 290.28 2373.88 30.53 2010-09-30 23:41:03.000 273 33328.50 290.30 2373.99 30.53 2010-09-30 23:41:04.000 273 33328.36 290.26 2373.91 30.53 2010-09-30 23:41:05.000 273 33328.40 290.35 2373.92 30.53 2010-09-30 23:41:06.000 273 33328.41 290.29 2373.92 30.53 2010-09-30 23:41:07.000 273 33328.42 290.37 2374.01 30.53 2010-09-30 23:41:08.000 273 33328.39 290.35 2374.01 30.53 2010-09-30 23:41:09.000 273 33328.32 290.37 2373.98 30.53 2010-09-30 23:41:10.000 273 33328.30 290.36 2374.01 30.53 2010-09-30 23:41:11.000 273 33328.42 290.32 2373.96 30.53 2010-09-30 23:41:12.000 273 33328.40 290.33 2373.98 30.53 2010-09-30 23:41:13.000 273 33328.44 290.36 2374.05 30.53 2010-09-30 23:41:14.000 273 33328.40 290.35 2374.03 30.53 2010-09-30 23:41:15.000 273 33328.33 290.35 2373.99 30.53 2010-09-30 23:41:16.000 273 33328.37 290.36 2374.02 30.53 2010-09-30 23:41:17.000 273 33328.32 290.38 2373.93 30.53 2010-09-30 23:41:18.000 273 33328.43 290.38 2373.93 30.53 2010-09-30 23:41:19.000 273 33328.39 290.36 2374.01 30.53 2010-09-30 23:41:20.000 273 33328.43 290.34 2374.00 30.53 2010-09-30 23:41:21.000 273 33328.37 290.38 2374.02 30.53 2010-09-30 23:41:22.000 273 33328.37 290.37 2374.03 30.53 2010-09-30 23:41:23.000 273 33328.35 290.37 2374.03 30.53 2010-09-30 23:41:24.000 273 33328.36 290.36 2374.02 30.53 2010-09-30 23:41:25.000 273 33328.36 290.38 2374.07 30.53 2010-09-30 23:41:26.000 273 33328.37 290.35 2374.03 30.54 2010-09-30 23:41:27.000 273 33328.34 290.37 2374.07 30.54 2010-09-30 23:41:28.000 273 33328.37 290.38 2374.01 30.53 2010-09-30 23:41:29.000 273 33328.25 290.38 2373.97 30.54 2010-09-30 23:41:30.000 273 33328.30 290.38 2374.05 30.54 2010-09-30 23:41:31.000 273 33328.27 290.33 2373.99 30.53 2010-09-30 23:41:32.000 273 33328.33 290.37 2374.05 30.53 2010-09-30 23:41:33.000 273 33328.30 290.38 2374.07 30.53 2010-09-30 23:41:34.000 273 33328.31 290.34 2374.11 30.54 2010-09-30 23:41:35.000 273 33328.26 290.32 2374.09 30.54 2010-09-30 23:41:36.000 273 33328.33 290.33 2374.07 30.54 2010-09-30 23:41:37.000 273 33328.40 290.33 2374.05 30.54 2010-09-30 23:41:38.000 273 33328.36 290.34 2374.09 30.54 2010-09-30 23:41:39.000 273 33328.26 290.33 2374.02 30.54 2010-09-30 23:41:40.000 273 33328.40 290.34 2374.03 30.54 2010-09-30 23:41:41.000 273 33328.32 290.34 2374.03 30.54 2010-09-30 23:41:42.000 273 33328.38 290.37 2373.99 30.54 2010-09-30 23:41:43.000 273 33328.27 290.33 2374.06 30.53 2010-09-30 23:41:44.000 273 33328.33 290.35 2374.07 30.53 2010-09-30 23:41:45.000 273 33328.31 290.37 2374.03 30.54 2010-09-30 23:41:46.000 273 33328.34 290.39 2374.03 30.54 2010-09-30 23:41:47.000 273 33328.33 290.34 2374.07 30.54 2010-09-30 23:41:48.000 273 33328.22 290.36 2374.08 30.54 2010-09-30 23:41:49.000 273 33328.36 290.37 2374.01 30.54 2010-09-30 23:41:50.000 273 33328.23 290.38 2374.04 30.54 2010-09-30 23:41:51.000 273 33328.30 290.41 2373.99 30.54 2010-09-30 23:41:52.000 273 33328.28 290.40 2374.00 30.54 2010-09-30 23:41:53.000 273 33328.27 290.38 2374.14 30.54 2010-09-30 23:41:54.000 273 33328.32 290.37 2374.12 30.54 2010-09-30 23:41:55.000 273 33328.23 290.40 2374.03 30.54 2010-09-30 23:41:56.000 273 33328.33 290.39 2374.02 30.54 2010-09-30 23:41:57.000 273 33328.25 290.43 2374.05 30.54 2010-09-30 23:41:58.000 273 33328.23 290.41 2374.04 30.54 2010-09-30 23:41:59.000 273 33328.31 290.41 2374.09 30.54 2010-09-30 23:42:00.000 273 33328.24 290.41 2374.07 30.54 2010-09-30 23:42:01.000 273 33328.26 290.42 2374.01 30.54 2010-09-30 23:42:02.000 273 33328.27 290.39 2373.95 30.54 2010-09-30 23:42:03.000 273 33328.28 290.38 2373.99 30.54 2010-09-30 23:42:04.000 273 33328.31 290.39 2374.11 30.54 2010-09-30 23:42:05.000 273 33328.23 290.38 2373.99 30.54 2010-09-30 23:42:06.000 273 33328.22 290.36 2373.97 30.54 2010-09-30 23:42:07.000 273 33328.32 290.43 2374.04 30.54 2010-09-30 23:42:08.000 273 33328.27 290.41 2374.02 30.54 2010-09-30 23:42:09.000 273 33328.30 290.40 2374.01 30.54 2010-09-30 23:42:10.000 273 33328.21 290.36 2374.01 30.54 2010-09-30 23:42:11.000 273 33328.21 290.41 2374.06 30.54 2010-09-30 23:42:12.000 273 33328.18 290.42 2374.01 30.54 2010-09-30 23:42:13.000 273 33328.30 290.40 2374.03 30.54 2010-09-30 23:42:14.000 273 33328.31 290.39 2374.03 30.54 2010-09-30 23:42:15.000 273 33328.24 290.39 2373.99 30.54 2010-09-30 23:42:16.000 273 33328.20 290.43 2374.07 30.54 2010-09-30 23:42:17.000 273 33328.28 290.39 2374.01 30.54 2010-09-30 23:42:18.000 273 33328.21 290.38 2374.05 30.54 2010-09-30 23:42:19.000 273 33328.25 290.43 2374.07 30.54 2010-09-30 23:42:20.000 273 33328.24 290.37 2374.01 30.54 2010-09-30 23:42:21.000 273 33328.27 290.37 2374.01 30.54 2010-09-30 23:42:22.000 273 33328.15 290.37 2373.95 30.54 2010-09-30 23:42:23.000 273 33328.30 290.39 2374.06 30.54 2010-09-30 23:42:24.000 273 33328.25 290.38 2374.03 30.54 2010-09-30 23:42:25.000 273 33328.27 290.38 2373.97 30.54 2010-09-30 23:42:26.000 273 33328.22 290.40 2374.02 30.54 2010-09-30 23:42:27.000 273 33328.29 290.39 2373.95 30.54 2010-09-30 23:42:28.000 273 33328.16 290.38 2374.01 30.54 2010-09-30 23:42:29.000 273 33328.18 290.40 2374.09 30.54 2010-09-30 23:42:30.000 273 33328.18 290.40 2374.06 30.54 2010-09-30 23:42:31.000 273 33328.21 290.39 2374.09 30.54 2010-09-30 23:42:32.000 273 33328.22 290.33 2374.02 30.54 2010-09-30 23:42:33.000 273 33328.30 290.41 2374.07 30.54 2010-09-30 23:42:34.000 273 33328.18 290.39 2374.00 30.54 2010-09-30 23:42:35.000 273 33328.28 290.37 2374.02 30.54 2010-09-30 23:42:36.000 273 33328.19 290.41 2374.03 30.54 2010-09-30 23:42:37.000 273 33328.23 290.38 2374.06 30.54 2010-09-30 23:42:38.000 273 33328.18 290.34 2373.99 30.54 2010-09-30 23:42:39.000 273 33328.27 290.38 2374.02 30.54 2010-09-30 23:42:40.000 273 33328.23 290.37 2373.98 30.54 2010-09-30 23:42:41.000 273 33328.30 290.37 2374.01 30.54 2010-09-30 23:42:42.000 273 33328.24 290.37 2374.04 30.54 2010-09-30 23:42:43.000 273 33328.21 290.36 2373.97 30.54 2010-09-30 23:42:44.000 273 33328.27 290.38 2374.12 30.54 2010-09-30 23:42:45.000 273 33328.21 290.36 2373.97 30.54 2010-09-30 23:42:46.000 273 33328.26 290.39 2374.03 30.54 2010-09-30 23:42:47.000 273 33328.23 290.39 2374.03 30.54 2010-09-30 23:42:48.000 273 33328.30 290.38 2374.02 30.54 2010-09-30 23:42:49.000 273 33328.32 290.31 2374.07 30.54 2010-09-30 23:42:50.000 273 33328.28 290.34 2374.07 30.54 2010-09-30 23:42:51.000 273 33328.30 290.37 2374.08 30.54 2010-09-30 23:42:52.000 273 33328.26 290.34 2374.05 30.54 2010-09-30 23:42:53.000 273 33328.30 290.38 2373.95 30.54 2010-09-30 23:42:54.000 273 33328.25 290.38 2373.88 30.54 2010-09-30 23:42:55.000 273 33328.26 290.36 2374.02 30.54 2010-09-30 23:42:56.000 273 33328.31 290.33 2374.03 30.54 2010-09-30 23:42:57.000 273 33328.25 290.33 2373.98 30.54 2010-09-30 23:42:58.000 273 33328.34 290.37 2374.02 30.54 2010-09-30 23:42:59.000 273 33328.43 290.34 2374.01 30.54 2010-09-30 23:43:00.000 273 33328.34 290.34 2374.00 30.54 2010-09-30 23:43:01.000 273 33328.31 290.38 2373.95 30.54 2010-09-30 23:43:02.000 273 33328.28 290.34 2373.98 30.54 2010-09-30 23:43:03.000 273 33328.28 290.32 2373.99 30.54 2010-09-30 23:43:04.000 273 33328.27 290.36 2373.95 30.54 2010-09-30 23:43:05.000 273 33328.22 290.29 2373.96 30.54 2010-09-30 23:43:06.000 273 33328.29 290.30 2373.96 30.54 2010-09-30 23:43:07.000 273 33328.27 290.33 2373.98 30.54 2010-09-30 23:43:08.000 273 33328.31 290.35 2373.99 30.54 2010-09-30 23:43:09.000 273 33328.26 290.28 2374.02 30.54 2010-09-30 23:43:10.000 273 33328.31 290.36 2373.84 30.54 2010-09-30 23:43:11.000 273 33328.31 290.37 2374.01 30.54 2010-09-30 23:43:12.000 273 33328.24 290.36 2374.00 30.54 2010-09-30 23:43:13.000 273 33328.24 290.35 2374.01 30.54 2010-09-30 23:43:14.000 273 33328.25 290.35 2373.93 30.54 2010-09-30 23:43:15.000 273 33328.17 290.37 2373.97 30.54 2010-09-30 23:43:16.000 273 33328.23 290.33 2373.97 30.54 2010-09-30 23:43:17.000 273 33328.28 290.35 2374.03 30.54 2010-09-30 23:43:18.000 273 33328.22 290.33 2373.95 30.54 2010-09-30 23:43:19.000 273 33328.22 290.32 2373.98 30.54 2010-09-30 23:43:20.000 273 33328.21 290.32 2373.96 30.54 2010-09-30 23:43:21.000 273 33328.18 290.33 2374.02 30.54 2010-09-30 23:43:22.000 273 33328.29 290.36 2373.90 30.54 2010-09-30 23:43:23.000 273 33328.28 290.31 2374.05 30.54 2010-09-30 23:43:24.000 273 33328.27 290.34 2374.07 30.54 2010-09-30 23:43:25.000 273 33328.16 290.38 2374.03 30.54 2010-09-30 23:43:26.000 273 33328.19 290.33 2373.95 30.54 2010-09-30 23:43:27.000 273 33328.15 290.35 2374.01 30.54 2010-09-30 23:43:28.000 273 33328.22 290.34 2373.95 30.54 2010-09-30 23:43:29.000 273 33328.29 290.35 2373.95 30.54 2010-09-30 23:43:30.000 273 33328.24 290.34 2373.92 30.54 2010-09-30 23:43:31.000 273 33328.20 290.35 2373.99 30.54 2010-09-30 23:43:32.000 273 33328.24 290.31 2373.94 30.54 2010-09-30 23:43:33.000 273 33328.24 290.33 2373.94 30.54 2010-09-30 23:43:34.000 273 33328.29 290.37 2373.93 30.54 2010-09-30 23:43:35.000 273 33328.18 290.36 2374.05 30.54 2010-09-30 23:43:36.000 273 33328.28 290.31 2374.03 30.54 2010-09-30 23:43:37.000 273 33328.32 290.31 2373.93 30.54 2010-09-30 23:43:38.000 273 33328.23 290.33 2374.00 30.54 2010-09-30 23:43:39.000 273 33328.33 290.33 2374.07 30.54 2010-09-30 23:43:40.000 273 33328.27 290.31 2374.00 30.54 2010-09-30 23:43:41.000 273 33328.29 290.32 2374.02 30.54 2010-09-30 23:43:42.000 273 33328.33 290.30 2373.95 30.54 2010-09-30 23:43:43.000 273 33328.33 290.33 2373.98 30.54 2010-09-30 23:43:44.000 273 33328.30 290.33 2374.01 30.54 2010-09-30 23:43:45.000 273 33328.31 290.29 2374.03 30.54 2010-09-30 23:43:46.000 273 33328.40 290.30 2373.95 30.54 2010-09-30 23:43:47.000 273 33328.36 290.32 2373.90 30.54 2010-09-30 23:43:48.000 273 33328.36 290.27 2373.84 30.54 2010-09-30 23:43:49.000 273 33328.38 290.30 2373.95 30.54 2010-09-30 23:43:50.000 273 33328.35 290.26 2373.97 30.54 2010-09-30 23:43:51.000 273 33328.34 290.30 2373.99 30.54 2010-09-30 23:43:52.000 273 33328.27 290.35 2373.92 30.54 2010-09-30 23:43:53.000 273 33328.22 290.30 2373.92 30.54 2010-09-30 23:43:54.000 273 33328.34 290.29 2373.97 30.54 2010-09-30 23:43:55.000 273 33328.37 290.28 2373.97 30.54 2010-09-30 23:43:56.000 273 33328.42 290.30 2373.99 30.54 2010-09-30 23:43:57.000 273 33328.35 290.31 2374.01 30.54 2010-09-30 23:43:58.000 273 33328.38 290.32 2373.89 30.54 2010-09-30 23:43:59.000 273 33328.39 290.29 2373.90 30.54 2010-09-30 23:44:00.000 273 33328.39 290.28 2373.99 30.54 2010-09-30 23:44:01.000 273 33328.32 290.28 2373.97 30.54 2010-09-30 23:44:02.000 273 33328.38 290.32 2373.99 30.54 2010-09-30 23:44:03.000 273 33328.37 290.35 2374.00 30.54 2010-09-30 23:44:04.000 273 33328.38 290.32 2373.95 30.54 2010-09-30 23:44:05.000 273 33328.39 290.27 2373.93 30.54 2010-09-30 23:44:06.000 273 33328.30 290.26 2373.92 30.54 2010-09-30 23:44:07.000 273 33328.35 290.31 2373.95 30.54 2010-09-30 23:44:08.000 273 33328.35 290.29 2373.91 30.54 2010-09-30 23:44:09.000 273 33328.36 290.30 2373.92 30.54 2010-09-30 23:44:10.000 273 33328.38 290.31 2373.96 30.54 2010-09-30 23:44:11.000 273 33328.39 290.31 2373.95 30.54 2010-09-30 23:44:12.000 273 33328.32 290.28 2373.90 30.54 2010-09-30 23:44:13.000 273 33328.32 290.25 2373.94 30.54 2010-09-30 23:44:14.000 273 33328.26 290.31 2373.96 30.54 2010-09-30 23:44:15.000 273 33328.31 290.26 2373.92 30.54 2010-09-30 23:44:16.000 273 33328.32 290.29 2373.84 30.54 2010-09-30 23:44:17.000 273 33328.35 290.29 2373.98 30.54 2010-09-30 23:44:18.000 273 33328.26 290.33 2373.89 30.54 2010-09-30 23:44:19.000 273 33328.32 290.25 2373.93 30.54 2010-09-30 23:44:20.000 273 33328.34 290.30 2373.80 30.53 2010-09-30 23:44:21.000 273 33328.36 290.25 2373.96 30.54 2010-09-30 23:44:22.000 273 33328.33 290.29 2373.90 30.54 2010-09-30 23:44:23.000 273 33328.36 290.27 2373.97 30.54 2010-09-30 23:44:24.000 273 33328.32 290.23 2373.91 30.54 2010-09-30 23:44:25.000 273 33328.30 290.32 2373.96 30.54 2010-09-30 23:44:26.000 273 33328.31 290.23 2373.88 30.54 2010-09-30 23:44:27.000 273 33328.28 290.29 2373.89 30.54 2010-09-30 23:44:28.000 273 33328.25 290.29 2373.93 30.54 2010-09-30 23:44:29.000 273 33328.27 290.29 2373.91 30.54 2010-09-30 23:44:30.000 273 33328.34 290.30 2373.85 30.54 2010-09-30 23:44:31.000 273 33328.32 290.29 2374.03 30.54 2010-09-30 23:44:32.000 273 33328.38 290.30 2373.95 30.54 2010-09-30 23:44:33.000 273 33328.35 290.26 2373.95 30.54 2010-09-30 23:44:34.000 273 33328.43 290.33 2373.95 30.53 2010-09-30 23:44:35.000 273 33328.31 290.30 2373.90 30.54 2010-09-30 23:44:36.000 273 33328.34 290.27 2373.90 30.53 2010-09-30 23:44:37.000 273 33328.36 290.32 2373.94 30.54 2010-09-30 23:44:38.000 273 33328.33 290.31 2373.92 30.54 2010-09-30 23:44:39.000 273 33328.36 290.28 2373.96 30.54 2010-09-30 23:44:40.000 273 33328.33 290.28 2373.95 30.54 2010-09-30 23:44:41.000 273 33328.34 290.32 2373.95 30.54 2010-09-30 23:44:42.000 273 33328.31 290.29 2373.93 30.53 2010-09-30 23:44:43.000 273 33328.30 290.35 2373.90 30.54 2010-09-30 23:44:44.000 273 33328.44 290.33 2373.86 30.54 2010-09-30 23:44:45.000 273 33328.36 290.31 2373.88 30.53 2010-09-30 23:44:46.000 273 33328.23 290.33 2373.96 30.54 2010-09-30 23:44:47.000 273 33328.44 290.29 2373.91 30.54 2010-09-30 23:44:48.000 273 33328.33 290.27 2373.91 30.54 2010-09-30 23:44:49.000 273 33328.43 290.33 2373.87 30.54 2010-09-30 23:44:50.000 273 33328.41 290.30 2373.98 30.54 2010-09-30 23:44:51.000 273 33328.39 290.30 2373.91 30.54 2010-09-30 23:44:52.000 273 33328.45 290.30 2373.89 30.54 2010-09-30 23:44:53.000 273 33328.51 290.31 2373.93 30.54 2010-09-30 23:44:54.000 273 33328.41 290.30 2373.96 30.53 2010-09-30 23:44:55.000 273 33328.36 290.33 2373.86 30.54 2010-09-30 23:44:56.000 273 33328.36 290.34 2373.89 30.54 2010-09-30 23:44:57.000 273 33328.46 290.38 2373.88 30.54 2010-09-30 23:44:58.000 273 33328.25 290.34 2373.88 30.54 2010-09-30 23:44:59.000 273 33328.49 290.31 2373.83 30.54 2010-09-30 23:45:00.000 273 33328.43 290.33 2373.84 30.53 2010-09-30 23:45:01.000 273 33328.43 290.33 2373.80 30.54 2010-09-30 23:45:02.000 273 33328.43 290.31 2373.94 30.53 2010-09-30 23:45:03.000 273 33328.30 290.26 2373.88 30.53 2010-09-30 23:45:04.000 273 33328.45 290.28 2373.88 30.53 2010-09-30 23:45:05.000 273 33328.34 290.31 2373.96 30.53 2010-09-30 23:45:06.000 273 33328.38 290.32 2373.95 30.53 2010-09-30 23:45:07.000 273 33328.36 290.29 2373.97 30.53 2010-09-30 23:45:08.000 273 33328.37 290.28 2373.90 30.53 2010-09-30 23:45:09.000 273 33328.36 290.29 2374.07 30.54 2010-09-30 23:45:10.000 273 33328.39 290.32 2374.01 30.53 2010-09-30 23:45:11.000 273 33328.40 290.31 2373.89 30.53 2010-09-30 23:45:12.000 273 33328.45 290.28 2374.00 30.53 2010-09-30 23:45:13.000 273 33328.38 290.27 2373.93 30.53 2010-09-30 23:45:14.000 273 33328.42 290.29 2373.84 30.53 2010-09-30 23:45:15.000 273 33328.26 290.25 2373.87 30.53 2010-09-30 23:45:16.000 273 33328.38 290.28 2373.94 30.53 2010-09-30 23:45:17.000 273 33328.32 290.26 2373.86 30.53 2010-09-30 23:45:18.000 273 33328.30 290.26 2373.90 30.53 2010-09-30 23:45:19.000 273 33328.44 290.27 2373.92 30.53 2010-09-30 23:45:20.000 273 33328.41 290.25 2373.87 30.53 2010-09-30 23:45:21.000 273 33328.42 290.29 2373.97 30.53 2010-09-30 23:45:22.000 273 33328.41 290.30 2373.89 30.53 2010-09-30 23:45:23.000 273 33328.32 290.31 2373.84 30.53 2010-09-30 23:45:24.000 273 33328.29 290.27 2373.84 30.53 2010-09-30 23:45:25.000 273 33328.33 290.29 2373.87 30.53 2010-09-30 23:45:26.000 273 33328.37 290.31 2373.88 30.53 2010-09-30 23:45:27.000 273 33328.37 290.27 2373.90 30.53 2010-09-30 23:45:28.000 273 33328.47 290.31 2373.92 30.53 2010-09-30 23:45:29.000 273 33328.33 290.30 2373.89 30.53 2010-09-30 23:45:30.000 273 33328.31 290.26 2373.86 30.53 2010-09-30 23:45:31.000 273 33328.41 290.28 2373.93 30.53 2010-09-30 23:45:32.000 273 33328.31 290.31 2373.90 30.53 2010-09-30 23:45:33.000 273 33328.32 290.31 2373.93 30.53 2010-09-30 23:45:34.000 273 33328.41 290.31 2373.81 30.53 2010-09-30 23:45:35.000 273 33328.41 290.31 2373.95 30.53 2010-09-30 23:45:36.000 273 33328.29 290.33 2373.89 30.53 2010-09-30 23:45:37.000 273 33328.42 290.35 2373.97 30.53 2010-09-30 23:45:38.000 273 33328.37 290.30 2373.88 30.53 2010-09-30 23:45:39.000 273 33328.34 290.30 2373.92 30.53 2010-09-30 23:45:40.000 273 33328.33 290.36 2373.93 30.53 2010-09-30 23:45:41.000 273 33328.37 290.32 2373.92 30.53 2010-09-30 23:45:42.000 273 33328.30 290.28 2373.90 30.53 2010-09-30 23:45:43.000 273 33328.42 290.31 2373.92 30.53 2010-09-30 23:45:44.000 273 33328.44 290.31 2373.84 30.53 2010-09-30 23:45:45.000 273 33328.47 290.29 2373.92 30.53 2010-09-30 23:45:46.000 273 33328.31 290.31 2373.90 30.53 2010-09-30 23:45:47.000 273 33328.43 290.32 2373.96 30.53 2010-09-30 23:45:48.000 273 33328.31 290.31 2373.90 30.53 2010-09-30 23:45:49.000 273 33328.34 290.31 2373.89 30.53 2010-09-30 23:45:50.000 273 33328.44 290.32 2373.80 30.53 2010-09-30 23:45:51.000 273 33328.38 290.31 2373.84 30.53 2010-09-30 23:45:52.000 273 33328.37 290.33 2373.82 30.53 2010-09-30 23:45:53.000 273 33328.39 290.29 2373.83 30.53 2010-09-30 23:45:54.000 273 33328.31 290.27 2373.87 30.53 2010-09-30 23:45:55.000 273 33328.34 290.37 2373.82 30.53 2010-09-30 23:45:56.000 273 33328.39 290.39 2373.87 30.53 2010-09-30 23:45:57.000 273 33328.33 290.35 2373.83 30.53 2010-09-30 23:45:58.000 273 33328.43 290.36 2373.87 30.53 2010-09-30 23:45:59.000 273 33328.34 290.29 2373.90 30.53 2010-09-30 23:46:00.000 273 33328.43 290.29 2373.91 30.53 2010-09-30 23:46:01.000 273 33328.42 290.33 2373.90 30.53 2010-09-30 23:46:02.000 273 33328.33 290.31 2373.92 30.53 2010-09-30 23:46:03.000 273 33328.38 290.30 2373.97 30.53 2010-09-30 23:46:04.000 273 33328.39 290.33 2373.95 30.53 2010-09-30 23:46:05.000 273 33328.37 290.26 2373.87 30.54 2010-09-30 23:46:06.000 273 33328.31 290.30 2373.96 30.53 2010-09-30 23:46:07.000 273 33328.39 290.32 2373.87 30.54 2010-09-30 23:46:08.000 273 33328.34 290.32 2373.87 30.53 2010-09-30 23:46:09.000 273 33328.37 290.31 2373.89 30.53 2010-09-30 23:46:10.000 273 33328.37 290.33 2373.84 30.53 2010-09-30 23:46:11.000 273 33328.34 290.31 2374.05 30.54 2010-09-30 23:46:12.000 273 33328.43 290.29 2374.00 30.54 2010-09-30 23:46:13.000 273 33328.37 290.33 2373.89 30.54 2010-09-30 23:46:14.000 273 33328.43 290.32 2373.95 30.54 2010-09-30 23:46:15.000 273 33328.36 290.31 2373.93 30.54 2010-09-30 23:46:16.000 273 33328.40 290.29 2373.91 30.54 2010-09-30 23:46:17.000 273 33328.32 290.28 2373.90 30.54 2010-09-30 23:46:18.000 273 33328.34 290.29 2373.84 30.54 2010-09-30 23:46:19.000 273 33328.37 290.33 2373.89 30.54 2010-09-30 23:46:20.000 273 33328.30 290.34 2373.92 30.54 2010-09-30 23:46:21.000 273 33328.34 290.33 2373.95 30.54 2010-09-30 23:46:22.000 273 33328.39 290.30 2373.89 30.54 2010-09-30 23:46:23.000 273 33328.30 290.31 2373.90 30.54 2010-09-30 23:46:24.000 273 33328.31 290.33 2373.89 30.54 2010-09-30 23:46:25.000 273 33328.39 290.32 2373.91 30.54 2010-09-30 23:46:26.000 273 33328.36 290.33 2373.92 30.54 2010-09-30 23:46:27.000 273 33328.40 290.31 2373.88 30.54 2010-09-30 23:46:28.000 273 33328.39 290.33 2373.93 30.54 2010-09-30 23:46:29.000 273 33328.35 290.34 2373.92 30.54 2010-09-30 23:46:30.000 273 33328.36 290.32 2373.90 30.54 2010-09-30 23:46:31.000 273 33328.33 290.37 2374.02 30.54 2010-09-30 23:46:32.000 273 33328.39 290.35 2373.86 30.54 2010-09-30 23:46:33.000 273 33328.36 290.30 2373.87 30.54 2010-09-30 23:46:34.000 273 33328.30 290.33 2373.95 30.54 2010-09-30 23:46:35.000 273 33328.33 290.38 2374.01 30.54 2010-09-30 23:46:36.000 273 33328.28 290.33 2373.93 30.54 2010-09-30 23:46:37.000 273 33328.33 290.34 2373.97 30.54 2010-09-30 23:46:38.000 273 33328.33 290.32 2373.89 30.54 2010-09-30 23:46:39.000 273 33328.25 290.32 2373.85 30.54 2010-09-30 23:46:40.000 273 33328.39 290.33 2373.89 30.54 2010-09-30 23:46:41.000 273 33328.39 290.37 2373.87 30.54 2010-09-30 23:46:42.000 273 33328.25 290.32 2373.84 30.54 2010-09-30 23:46:43.000 273 33328.29 290.33 2373.89 30.54 2010-09-30 23:46:44.000 273 33328.41 290.31 2373.84 30.54 2010-09-30 23:46:45.000 273 33328.34 290.32 2373.85 30.54 2010-09-30 23:46:46.000 273 33328.29 290.34 2373.88 30.54 2010-09-30 23:46:47.000 273 33328.37 290.31 2373.91 30.54 2010-09-30 23:46:48.000 273 33328.39 290.30 2373.89 30.54 2010-09-30 23:46:49.000 273 33328.30 290.35 2373.90 30.54 2010-09-30 23:46:50.000 273 33328.32 290.35 2373.93 30.54 2010-09-30 23:46:51.000 273 33328.24 290.32 2373.92 30.54 2010-09-30 23:46:52.000 273 33328.35 290.33 2373.95 30.54 2010-09-30 23:46:53.000 273 33328.34 290.36 2373.93 30.54 2010-09-30 23:46:54.000 273 33328.32 290.32 2373.89 30.54 2010-09-30 23:46:55.000 273 33328.28 290.36 2373.86 30.54 2010-09-30 23:46:56.000 273 33328.31 290.34 2373.95 30.54 2010-09-30 23:46:57.000 273 33328.33 290.35 2373.86 30.54 2010-09-30 23:46:58.000 273 33328.28 290.33 2373.93 30.54 2010-09-30 23:46:59.000 273 33328.26 290.33 2373.84 30.54 2010-09-30 23:47:00.000 273 33328.25 290.31 2373.90 30.54 2010-09-30 23:47:01.000 273 33328.29 290.35 2373.99 30.54 2010-09-30 23:47:02.000 273 33328.22 290.33 2373.94 30.54 2010-09-30 23:47:03.000 273 33328.19 290.30 2373.90 30.54 2010-09-30 23:47:04.000 273 33328.24 290.33 2373.93 30.54 2010-09-30 23:47:05.000 273 33328.28 290.33 2373.96 30.54 2010-09-30 23:47:06.000 273 33328.28 290.29 2373.96 30.54 2010-09-30 23:47:07.000 273 33328.27 290.35 2373.92 30.54 2010-09-30 23:47:08.000 273 33328.22 290.31 2373.89 30.54 2010-09-30 23:47:09.000 273 33328.27 290.32 2373.96 30.54 2010-09-30 23:47:10.000 273 33328.25 290.28 2373.91 30.54 2010-09-30 23:47:11.000 273 33328.28 290.33 2373.95 30.54 2010-09-30 23:47:12.000 273 33328.22 290.32 2373.90 30.54 2010-09-30 23:47:13.000 273 33328.25 290.27 2373.88 30.54 2010-09-30 23:47:14.000 273 33328.25 290.36 2374.01 30.54 2010-09-30 23:47:15.000 273 33328.25 290.33 2373.80 30.54 2010-09-30 23:47:16.000 273 33328.24 290.28 2374.05 30.54 2010-09-30 23:47:17.000 273 33328.27 290.33 2374.02 30.54 2010-09-30 23:47:18.000 273 33328.25 290.31 2374.02 30.54 2010-09-30 23:47:19.000 273 33328.27 290.33 2373.88 30.54 2010-09-30 23:47:20.000 273 33328.34 290.31 2373.84 30.54 2010-09-30 23:47:21.000 273 33328.34 290.32 2373.87 30.54 2010-09-30 23:47:22.000 273 33328.33 290.37 2373.92 30.54 2010-09-30 23:47:23.000 273 33328.30 290.34 2373.86 30.54 2010-09-30 23:47:24.000 273 33328.28 290.34 2373.86 30.54 2010-09-30 23:47:25.000 273 33328.35 290.32 2373.83 30.54 2010-09-30 23:47:26.000 273 33328.37 290.33 2373.95 30.54 2010-09-30 23:47:27.000 273 33328.27 290.33 2373.99 30.54 2010-09-30 23:47:28.000 273 33328.34 290.33 2373.93 30.54 2010-09-30 23:47:29.000 273 33328.40 290.33 2373.93 30.54 2010-09-30 23:47:30.000 273 33328.26 290.31 2373.96 30.54 2010-09-30 23:47:31.000 273 33328.27 290.31 2373.92 30.54 2010-09-30 23:47:32.000 273 33328.24 290.34 2373.89 30.54 2010-09-30 23:47:33.000 273 33328.23 290.31 2373.89 30.54 2010-09-30 23:47:34.000 273 33328.27 290.36 2373.90 30.54 2010-09-30 23:47:35.000 273 33328.23 290.33 2373.91 30.54 2010-09-30 23:47:36.000 273 33328.22 290.34 2373.95 30.54 2010-09-30 23:47:37.000 273 33328.21 290.31 2373.89 30.54 2010-09-30 23:47:38.000 273 33328.25 290.37 2373.98 30.54 2010-09-30 23:47:39.000 273 33328.23 290.37 2373.89 30.54 2010-09-30 23:47:40.000 273 33328.28 290.41 2373.93 30.54 2010-09-30 23:47:41.000 273 33328.23 290.37 2373.95 30.54 2010-09-30 23:47:42.000 273 33328.20 290.38 2373.93 30.54 2010-09-30 23:47:43.000 273 33328.18 290.36 2373.91 30.54 2010-09-30 23:47:44.000 273 33328.18 290.35 2373.96 30.54 2010-09-30 23:47:45.000 273 33328.13 290.32 2373.94 30.54 2010-09-30 23:47:46.000 273 33328.00 290.39 2373.92 30.54 2010-09-30 23:47:47.000 273 33328.18 290.36 2373.86 30.54 2010-09-30 23:47:48.000 273 33328.11 290.33 2373.87 30.54 2010-09-30 23:47:49.000 273 33328.10 290.36 2374.03 30.54 2010-09-30 23:47:50.000 273 33328.12 290.41 2373.97 30.54 2010-09-30 23:47:51.000 273 33328.11 290.34 2373.89 30.54 2010-09-30 23:47:52.000 273 33328.22 290.38 2373.96 30.54 2010-09-30 23:47:53.000 273 33328.11 290.39 2373.93 30.54 2010-09-30 23:47:54.000 273 33328.17 290.37 2373.93 30.54 2010-09-30 23:47:55.000 273 33328.12 290.36 2373.96 30.54 2010-09-30 23:47:56.000 273 33328.14 290.36 2373.99 30.54 2010-09-30 23:47:57.000 273 33328.15 290.35 2373.91 30.54 2010-09-30 23:47:58.000 273 33328.20 290.38 2374.00 30.54 2010-09-30 23:47:59.000 273 33328.17 290.39 2374.00 30.54 2010-09-30 23:48:00.000 273 33328.12 290.38 2373.91 30.54 2010-09-30 23:48:01.000 273 33328.22 290.35 2373.96 30.54 2010-09-30 23:48:02.000 273 33328.16 290.38 2374.04 30.54 2010-09-30 23:48:03.000 273 33328.17 290.36 2373.84 30.54 2010-09-30 23:48:04.000 273 33328.18 290.37 2373.97 30.54 2010-09-30 23:48:05.000 273 33328.19 290.38 2373.94 30.54 2010-09-30 23:48:06.000 273 33328.23 290.34 2373.93 30.54 2010-09-30 23:48:07.000 273 33328.28 290.38 2373.97 30.54 2010-09-30 23:48:08.000 273 33328.23 290.40 2373.92 30.54 2010-09-30 23:48:09.000 273 33328.18 290.43 2373.89 30.54 2010-09-30 23:48:10.000 273 33328.28 290.37 2373.91 30.54 2010-09-30 23:48:11.000 273 33328.22 290.33 2373.95 30.54 2010-09-30 23:48:12.000 273 33328.21 290.35 2373.95 30.54 2010-09-30 23:48:13.000 273 33328.25 290.37 2373.85 30.54 2010-09-30 23:48:14.000 273 33328.19 290.36 2373.86 30.54 2010-09-30 23:48:15.000 273 33328.20 290.37 2373.83 30.54 2010-09-30 23:48:16.000 273 33328.13 290.38 2373.95 30.54 2010-09-30 23:48:17.000 273 33328.12 290.41 2373.95 30.54 2010-09-30 23:48:18.000 273 33328.15 290.39 2373.99 30.54 2010-09-30 23:48:19.000 273 33328.12 290.39 2373.92 30.54 2010-09-30 23:48:20.000 273 33328.11 290.38 2373.84 30.54 2010-09-30 23:48:21.000 273 33328.04 290.39 2373.97 30.54 2010-09-30 23:48:22.000 273 33328.15 290.39 2373.89 30.54 2010-09-30 23:48:23.000 273 33328.06 290.36 2373.93 30.54 2010-09-30 23:48:24.000 273 33328.03 290.40 2373.91 30.54 2010-09-30 23:48:25.000 273 33328.11 290.40 2373.96 30.54 2010-09-30 23:48:26.000 273 33328.12 290.39 2373.94 30.54 2010-09-30 23:48:27.000 273 33328.06 290.34 2373.95 30.54 2010-09-30 23:48:28.000 273 33328.10 290.36 2373.88 30.54 2010-09-30 23:48:29.000 273 33328.03 290.38 2373.93 30.54 2010-09-30 23:48:30.000 273 33328.04 290.37 2373.93 30.54 2010-09-30 23:48:31.000 273 33328.09 290.38 2373.90 30.54 2010-09-30 23:48:32.000 273 33328.03 290.37 2373.97 30.54 2010-09-30 23:48:33.000 273 33328.06 290.39 2373.90 30.54 2010-09-30 23:48:34.000 273 33327.97 290.39 2373.96 30.54 2010-09-30 23:48:35.000 273 33328.19 290.39 2373.89 30.54 2010-09-30 23:48:36.000 273 33328.06 290.39 2373.91 30.54 2010-09-30 23:48:37.000 273 33328.13 290.33 2373.97 30.54 2010-09-30 23:48:38.000 273 33328.10 290.43 2373.93 30.54 2010-09-30 23:48:39.000 273 33328.05 290.37 2374.04 30.54 2010-09-30 23:48:40.000 273 33328.11 290.40 2373.92 30.54 2010-09-30 23:48:41.000 273 33328.19 290.35 2374.02 30.54 2010-09-30 23:48:42.000 273 33328.15 290.36 2374.01 30.54 2010-09-30 23:48:43.000 273 33328.12 290.34 2373.96 30.54 2010-09-30 23:48:44.000 273 33328.14 290.40 2373.99 30.54 2010-09-30 23:48:45.000 273 33328.08 290.33 2373.91 30.54 2010-09-30 23:48:46.000 273 33328.09 290.35 2374.01 30.54 2010-09-30 23:48:47.000 273 33328.31 290.35 2373.88 30.54 2010-09-30 23:48:48.000 273 33328.22 290.37 2373.87 30.54 2010-09-30 23:48:49.000 273 33328.14 290.34 2373.97 30.54 2010-09-30 23:48:50.000 273 33328.19 290.36 2373.95 30.54 2010-09-30 23:48:51.000 273 33328.22 290.37 2373.93 30.54 2010-09-30 23:48:52.000 273 33328.25 290.35 2373.86 30.54 2010-09-30 23:48:53.000 273 33328.16 290.33 2373.99 30.54 2010-09-30 23:48:54.000 273 33328.21 290.35 2373.86 30.54 2010-09-30 23:48:55.000 273 33328.24 290.34 2373.93 30.54 2010-09-30 23:48:56.000 273 33328.18 290.33 2374.01 30.54 2010-09-30 23:48:57.000 273 33328.14 290.35 2373.82 30.54 2010-09-30 23:48:58.000 273 33328.21 290.32 2373.91 30.54 2010-09-30 23:48:59.000 273 33328.20 290.37 2373.84 30.54 2010-09-30 23:49:00.000 273 33328.11 290.36 2373.89 30.54 2010-09-30 23:49:01.000 273 33328.17 290.32 2373.86 30.54 2010-09-30 23:49:02.000 273 33328.17 290.37 2373.93 30.54 2010-09-30 23:49:03.000 273 33328.18 290.35 2373.85 30.54 2010-09-30 23:49:04.000 273 33328.22 290.36 2373.93 30.54 2010-09-30 23:49:05.000 273 33328.18 290.36 2373.95 30.54 2010-09-30 23:49:06.000 273 33328.14 290.36 2373.89 30.54 2010-09-30 23:49:07.000 273 33328.15 290.36 2373.89 30.54 2010-09-30 23:49:08.000 273 33328.25 290.38 2373.99 30.54 2010-09-30 23:49:09.000 273 33328.18 290.35 2373.92 30.54 2010-09-30 23:49:10.000 273 33328.15 290.32 2373.86 30.54 2010-09-30 23:49:11.000 273 33328.16 290.35 2373.98 30.54 2010-09-30 23:49:12.000 273 33328.17 290.36 2373.94 30.54 2010-09-30 23:49:13.000 273 33328.14 290.39 2373.86 30.54 2010-09-30 23:49:14.000 273 33328.18 290.40 2373.76 30.54 2010-09-30 23:49:15.000 273 33328.18 290.39 2373.93 30.54 2010-09-30 23:49:16.000 273 33328.16 290.32 2373.92 30.54 2010-09-30 23:49:17.000 273 33328.12 290.42 2373.89 30.54 2010-09-30 23:49:18.000 273 33328.12 290.40 2373.90 30.54 2010-09-30 23:49:19.000 273 33328.10 290.36 2374.01 30.54 2010-09-30 23:49:20.000 273 33328.11 290.38 2373.91 30.54 2010-09-30 23:49:21.000 273 33328.12 290.35 2373.87 30.54 2010-09-30 23:49:22.000 273 33328.12 290.37 2373.92 30.54 2010-09-30 23:49:23.000 273 33328.10 290.41 2373.97 30.54 2010-09-30 23:49:24.000 273 33328.12 290.43 2373.89 30.54 2010-09-30 23:49:25.000 273 33328.20 290.38 2373.96 30.54 2010-09-30 23:49:26.000 273 33328.17 290.38 2373.90 30.54 2010-09-30 23:49:27.000 273 33328.12 290.35 2373.89 30.54 2010-09-30 23:49:28.000 273 33328.21 290.39 2373.95 30.54 2010-09-30 23:49:29.000 273 33328.08 290.43 2373.84 30.54 2010-09-30 23:49:30.000 273 33328.13 290.42 2373.89 30.54 2010-09-30 23:49:31.000 273 33328.14 290.42 2373.97 30.54 2010-09-30 23:49:32.000 273 33328.14 290.41 2373.95 30.54 2010-09-30 23:49:33.000 273 33328.14 290.42 2373.93 30.54 2010-09-30 23:49:34.000 273 33328.15 290.36 2373.98 30.54 2010-09-30 23:49:35.000 273 33328.14 290.40 2373.95 30.54 2010-09-30 23:49:36.000 273 33328.16 290.37 2373.90 30.54 2010-09-30 23:49:37.000 273 33328.30 290.36 2373.84 30.54 2010-09-30 23:49:38.000 273 33328.21 290.39 2373.83 30.54 2010-09-30 23:49:39.000 273 33328.15 290.40 2373.87 30.54 2010-09-30 23:49:40.000 273 33328.17 290.40 2373.91 30.54 2010-09-30 23:49:41.000 273 33328.11 290.37 2373.86 30.54 2010-09-30 23:49:42.000 273 33328.22 290.42 2373.94 30.54 2010-09-30 23:49:43.000 273 33328.25 290.39 2373.93 30.54 2010-09-30 23:49:44.000 273 33328.09 290.40 2373.93 30.54 2010-09-30 23:49:45.000 273 33328.15 290.43 2373.83 30.54 2010-09-30 23:49:46.000 273 33328.22 290.39 2373.99 30.54 2010-09-30 23:49:47.000 273 33328.17 290.42 2373.92 30.54 2010-09-30 23:49:48.000 273 33328.09 290.42 2373.86 30.54 2010-09-30 23:49:49.000 273 33328.08 290.42 2373.88 30.54 2010-09-30 23:49:50.000 273 33328.17 290.41 2373.87 30.54 2010-09-30 23:49:51.000 273 33328.15 290.40 2373.96 30.54 2010-09-30 23:49:52.000 273 33328.17 290.40 2373.89 30.54 2010-09-30 23:49:53.000 273 33328.12 290.37 2373.97 30.54 2010-09-30 23:49:54.000 273 33328.33 290.35 2373.93 30.54 2010-09-30 23:49:55.000 273 33328.21 290.37 2373.91 30.54 2010-09-30 23:49:56.000 273 33328.19 290.42 2373.98 30.54 2010-09-30 23:49:57.000 273 33328.15 290.43 2373.99 30.54 2010-09-30 23:49:58.000 273 33328.18 290.39 2373.87 30.54 2010-09-30 23:49:59.000 273 33328.21 290.41 2373.94 30.54 2010-09-30 23:50:00.000 273 33328.28 290.45 2373.90 30.54 2010-09-30 23:50:01.000 273 33328.17 290.43 2373.95 30.54 2010-09-30 23:50:02.000 273 33328.19 290.38 2373.94 30.54 2010-09-30 23:50:03.000 273 33328.09 290.39 2373.87 30.54 2010-09-30 23:50:04.000 273 33328.21 290.39 2373.90 30.54 2010-09-30 23:50:05.000 273 33328.05 290.34 2373.86 30.54 2010-09-30 23:50:06.000 273 33328.11 290.40 2373.89 30.54 2010-09-30 23:50:07.000 273 33328.11 290.40 2373.87 30.54 2010-09-30 23:50:08.000 273 33328.07 290.40 2373.87 30.54 2010-09-30 23:50:09.000 273 33328.14 290.36 2373.96 30.54 2010-09-30 23:50:10.000 273 33328.11 290.37 2373.88 30.54 2010-09-30 23:50:11.000 273 33328.18 290.37 2373.87 30.54 2010-09-30 23:50:12.000 273 33328.06 290.38 2373.93 30.54 2010-09-30 23:50:13.000 273 33328.11 290.39 2373.90 30.54 2010-09-30 23:50:14.000 273 33328.15 290.39 2373.92 30.54 2010-09-30 23:50:15.000 273 33328.11 290.44 2373.84 30.54 2010-09-30 23:50:16.000 273 33328.00 290.39 2373.94 30.54 2010-09-30 23:50:17.000 273 33328.14 290.41 2373.92 30.54 2010-09-30 23:50:18.000 273 33328.03 290.42 2373.88 30.54 2010-09-30 23:50:19.000 273 33328.01 290.43 2373.87 30.54 2010-09-30 23:50:20.000 273 33328.03 290.44 2373.97 30.54 2010-09-30 23:50:21.000 273 33328.05 290.42 2373.97 30.54 2010-09-30 23:50:22.000 273 33328.01 290.43 2373.95 30.54 2010-09-30 23:50:23.000 273 33328.05 290.40 2373.84 30.54 2010-09-30 23:50:24.000 273 33327.97 290.39 2373.97 30.54 2010-09-30 23:50:25.000 273 33328.05 290.41 2373.89 30.54 2010-09-30 23:50:26.000 273 33327.96 290.40 2373.97 30.54 2010-09-30 23:50:27.000 273 33327.98 290.39 2373.89 30.54 2010-09-30 23:50:28.000 273 33328.11 290.39 2373.87 30.54 2010-09-30 23:50:29.000 273 33328.02 290.42 2373.89 30.54 2010-09-30 23:50:30.000 273 33328.09 290.42 2373.93 30.54 2010-09-30 23:50:31.000 273 33328.11 290.42 2373.93 30.54 2010-09-30 23:50:32.000 273 33328.14 290.40 2373.93 30.54 2010-09-30 23:50:33.000 273 33328.06 290.40 2373.96 30.54 2010-09-30 23:50:34.000 273 33328.08 290.45 2373.93 30.54 2010-09-30 23:50:35.000 273 33328.11 290.42 2373.90 30.54 2010-09-30 23:50:36.000 273 33328.06 290.44 2373.97 30.54 2010-09-30 23:50:37.000 273 33328.07 290.41 2373.94 30.54 2010-09-30 23:50:38.000 273 33328.12 290.45 2373.90 30.54 2010-09-30 23:50:39.000 273 33328.09 290.39 2373.93 30.54 2010-09-30 23:50:40.000 273 33328.17 290.40 2373.92 30.54 2010-09-30 23:50:41.000 273 33328.06 290.37 2373.90 30.54 2010-09-30 23:50:42.000 273 33328.19 290.41 2373.93 30.54 2010-09-30 23:50:43.000 273 33328.04 290.39 2373.96 30.54 2010-09-30 23:50:44.000 273 33328.15 290.39 2373.81 30.54 2010-09-30 23:50:45.000 273 33328.06 290.45 2373.90 30.54 2010-09-30 23:50:46.000 273 33328.11 290.43 2373.96 30.54 2010-09-30 23:50:47.000 273 33328.13 290.42 2373.93 30.54 2010-09-30 23:50:48.000 273 33328.08 290.39 2373.88 30.54 2010-09-30 23:50:49.000 273 33328.13 290.40 2373.85 30.54 2010-09-30 23:50:50.000 273 33328.15 290.39 2373.92 30.54 2010-09-30 23:50:51.000 273 33328.16 290.36 2373.89 30.54 2010-09-30 23:50:52.000 273 33328.22 290.41 2373.97 30.54 2010-09-30 23:50:53.000 273 33328.19 290.39 2373.90 30.54 2010-09-30 23:50:54.000 273 33328.22 290.40 2373.88 30.54 2010-09-30 23:50:55.000 273 33328.09 290.37 2373.83 30.54 2010-09-30 23:50:56.000 273 33328.28 290.33 2373.92 30.54 2010-09-30 23:50:57.000 273 33328.20 290.38 2373.95 30.54 2010-09-30 23:50:58.000 273 33328.16 290.39 2373.92 30.54 2010-09-30 23:50:59.000 273 33328.24 290.43 2373.86 30.54 2010-09-30 23:51:00.000 273 33328.22 290.34 2373.86 30.54 2010-09-30 23:51:01.000 273 33328.25 290.36 2373.84 30.54 2010-09-30 23:51:02.000 273 33328.16 290.38 2373.90 30.54 2010-09-30 23:51:03.000 273 33328.14 290.42 2373.89 30.54 2010-09-30 23:51:04.000 273 33328.25 290.41 2373.90 30.54 2010-09-30 23:51:05.000 273 33328.17 290.42 2373.84 30.54 2010-09-30 23:51:06.000 273 33328.15 290.35 2373.90 30.54 2010-09-30 23:51:07.000 273 33328.05 290.37 2373.92 30.54 2010-09-30 23:51:08.000 273 33328.15 290.44 2373.89 30.54 2010-09-30 23:51:09.000 273 33328.14 290.42 2373.89 30.54 2010-09-30 23:51:10.000 273 33328.15 290.43 2373.91 30.54 2010-09-30 23:51:11.000 273 33328.13 290.43 2373.83 30.54 2010-09-30 23:51:12.000 273 33328.14 290.42 2373.85 30.54 2010-09-30 23:51:13.000 273 33328.11 290.42 2373.86 30.54 2010-09-30 23:51:14.000 273 33328.14 290.40 2373.84 30.54 2010-09-30 23:51:15.000 273 33328.15 290.43 2373.96 30.54 2010-09-30 23:51:16.000 273 33328.15 290.42 2373.99 30.54 2010-09-30 23:51:17.000 273 33328.16 290.39 2373.91 30.54 2010-09-30 23:51:18.000 273 33328.14 290.44 2373.90 30.54 2010-09-30 23:51:19.000 273 33328.05 290.43 2373.99 30.54 2010-09-30 23:51:20.000 273 33328.05 290.43 2373.84 30.54 2010-09-30 23:51:21.000 273 33328.04 290.45 2373.94 30.54 2010-09-30 23:51:22.000 273 33328.12 290.42 2373.89 30.54 2010-09-30 23:51:23.000 273 33328.09 290.42 2373.92 30.54 2010-09-30 23:51:24.000 273 33328.17 290.43 2374.00 30.54 2010-09-30 23:51:25.000 273 33328.04 290.41 2373.89 30.54 2010-09-30 23:51:26.000 273 33328.14 290.42 2373.84 30.54 2010-09-30 23:51:27.000 273 33328.12 290.40 2373.90 30.54 2010-09-30 23:51:28.000 273 33328.09 290.39 2373.87 30.54 2010-09-30 23:51:29.000 273 33328.21 290.43 2373.96 30.54 2010-09-30 23:51:30.000 273 33328.23 290.37 2373.84 30.54 2010-09-30 23:51:31.000 273 33328.15 290.40 2373.92 30.54 2010-09-30 23:51:32.000 273 33328.16 290.37 2374.00 30.54 2010-09-30 23:51:33.000 273 33328.16 290.38 2373.99 30.54 2010-09-30 23:51:34.000 273 33328.18 290.37 2373.94 30.54 2010-09-30 23:51:35.000 273 33328.11 290.43 2373.89 30.54 2010-09-30 23:51:36.000 273 33328.22 290.39 2373.87 30.54 2010-09-30 23:51:37.000 273 33328.15 290.43 2373.90 30.54 2010-09-30 23:51:38.000 273 33328.21 290.39 2373.92 30.54 2010-09-30 23:51:39.000 273 33328.28 290.46 2373.92 30.54 2010-09-30 23:51:40.000 273 33328.22 290.41 2373.97 30.54 2010-09-30 23:51:41.000 273 33328.21 290.43 2373.89 30.54 2010-09-30 23:51:42.000 273 33328.22 290.41 2373.92 30.54 2010-09-30 23:51:43.000 273 33328.20 290.41 2373.84 30.54 2010-09-30 23:51:44.000 273 33328.15 290.40 2373.95 30.54 2010-09-30 23:51:45.000 273 33328.22 290.41 2373.86 30.54 2010-09-30 23:51:46.000 273 33328.24 290.40 2373.94 30.54 2010-09-30 23:51:47.000 273 33328.11 290.41 2373.88 30.54 2010-09-30 23:51:48.000 273 33328.27 290.38 2373.89 30.54 2010-09-30 23:51:49.000 273 33328.25 290.39 2373.87 30.54 2010-09-30 23:51:50.000 273 33328.26 290.39 2373.91 30.54 2010-09-30 23:51:51.000 273 33328.20 290.40 2373.86 30.54 2010-09-30 23:51:52.000 273 33328.29 290.38 2373.94 30.54 2010-09-30 23:51:53.000 273 33328.14 290.39 2373.90 30.54 2010-09-30 23:51:54.000 273 33328.23 290.39 2373.79 30.54 2010-09-30 23:51:55.000 273 33328.14 290.36 2373.89 30.54 2010-09-30 23:51:56.000 273 33328.17 290.45 2373.95 30.54 2010-09-30 23:51:57.000 273 33328.17 290.41 2373.84 30.54 2010-09-30 23:51:58.000 273 33328.20 290.40 2373.90 30.54 2010-09-30 23:51:59.000 273 33328.09 290.38 2373.85 30.54 2010-09-30 23:52:00.000 273 33328.14 290.41 2373.87 30.54 2010-09-30 23:52:01.000 273 33328.10 290.44 2373.86 30.54 2010-09-30 23:52:02.000 273 33328.18 290.38 2373.87 30.54 2010-09-30 23:52:03.000 273 33328.13 290.45 2373.92 30.54 2010-09-30 23:52:04.000 273 33328.10 290.44 2373.84 30.54 2010-09-30 23:52:05.000 273 33328.18 290.37 2373.87 30.54 2010-09-30 23:52:06.000 273 33328.14 290.42 2373.87 30.54 2010-09-30 23:52:07.000 273 33328.12 290.37 2373.85 30.54 2010-09-30 23:52:08.000 273 33328.20 290.40 2373.90 30.54 2010-09-30 23:52:09.000 273 33328.15 290.43 2373.89 30.54 2010-09-30 23:52:10.000 273 33328.10 290.44 2373.94 30.54 2010-09-30 23:52:11.000 273 33328.19 290.43 2373.85 30.54 2010-09-30 23:52:12.000 273 33328.18 290.41 2373.90 30.54 2010-09-30 23:52:13.000 273 33328.22 290.41 2373.89 30.54 2010-09-30 23:52:14.000 273 33328.08 290.40 2373.81 30.54 2010-09-30 23:52:15.000 273 33328.15 290.43 2373.93 30.54 2010-09-30 23:52:16.000 273 33328.12 290.43 2373.87 30.54 2010-09-30 23:52:17.000 273 33328.14 290.42 2373.95 30.54 2010-09-30 23:52:18.000 273 33328.22 290.42 2373.89 30.54 2010-09-30 23:52:19.000 273 33328.12 290.42 2373.87 30.54 2010-09-30 23:52:20.000 273 33328.22 290.40 2373.92 30.54 2010-09-30 23:52:21.000 273 33328.06 290.42 2373.81 30.54 2010-09-30 23:52:22.000 273 33328.06 290.44 2373.87 30.54 2010-09-30 23:52:23.000 273 33328.11 290.38 2373.93 30.54 2010-09-30 23:52:24.000 273 33328.25 290.47 2373.89 30.54 2010-09-30 23:52:25.000 273 33328.12 290.44 2373.87 30.54 2010-09-30 23:52:26.000 273 33328.10 290.40 2373.92 30.54 2010-09-30 23:52:27.000 273 33328.18 290.40 2373.91 30.54 2010-09-30 23:52:28.000 273 33328.25 290.38 2373.74 30.54 2010-09-30 23:52:29.000 273 33328.08 290.44 2373.87 30.54 2010-09-30 23:52:30.000 273 33328.01 290.41 2373.92 30.54 2010-09-30 23:52:31.000 273 33328.03 290.40 2373.84 30.54 2010-09-30 23:52:32.000 273 33328.14 290.41 2373.87 30.54 2010-09-30 23:52:33.000 273 33328.16 290.36 2373.90 30.54 2010-09-30 23:52:34.000 273 33328.14 290.41 2373.92 30.54 2010-09-30 23:52:35.000 273 33328.11 290.42 2373.82 30.54 2010-09-30 23:52:36.000 273 33328.18 290.45 2373.99 30.54 2010-09-30 23:52:37.000 273 33328.18 290.43 2373.93 30.54 2010-09-30 23:52:38.000 273 33328.19 290.43 2373.82 30.54 2010-09-30 23:52:39.000 273 33328.06 290.45 2373.86 30.54 2010-09-30 23:52:40.000 273 33328.09 290.38 2373.81 30.54 2010-09-30 23:52:41.000 273 33328.17 290.39 2373.86 30.54 2010-09-30 23:52:42.000 273 33328.12 290.37 2373.88 30.54 2010-09-30 23:52:43.000 273 33328.15 290.39 2373.88 30.54 2010-09-30 23:52:44.000 273 33328.26 290.42 2373.95 30.54 2010-09-30 23:52:45.000 273 33328.08 290.44 2373.83 30.54 2010-09-30 23:52:46.000 273 33328.22 290.43 2373.91 30.54 2010-09-30 23:52:47.000 273 33328.11 290.41 2373.83 30.54 2010-09-30 23:52:48.000 273 33328.08 290.39 2373.83 30.54 2010-09-30 23:52:49.000 273 33328.15 290.39 2373.85 30.54 2010-09-30 23:52:50.000 273 33328.23 290.42 2373.92 30.54 2010-09-30 23:52:51.000 273 33328.08 290.41 2373.89 30.54 2010-09-30 23:52:52.000 273 33328.21 290.44 2373.87 30.54 2010-09-30 23:52:53.000 273 33328.16 290.39 2373.91 30.54 2010-09-30 23:52:54.000 273 33328.19 290.40 2373.88 30.54 2010-09-30 23:52:55.000 273 33328.05 290.38 2373.78 30.54 2010-09-30 23:52:56.000 273 33328.09 290.42 2373.86 30.54 2010-09-30 23:52:57.000 273 33328.19 290.42 2373.87 30.54 2010-09-30 23:52:58.000 273 33328.15 290.39 2373.89 30.54 2010-09-30 23:52:59.000 273 33328.14 290.39 2373.80 30.54 2010-09-30 23:53:00.000 273 33328.22 290.40 2373.78 30.54 2010-09-30 23:53:01.000 273 33328.13 290.39 2373.81 30.54 2010-09-30 23:53:02.000 273 33328.25 290.42 2373.80 30.54 2010-09-30 23:53:03.000 273 33328.24 290.42 2373.78 30.54 2010-09-30 23:53:04.000 273 33328.19 290.37 2373.81 30.54 2010-09-30 23:53:05.000 273 33328.09 290.39 2373.90 30.54 2010-09-30 23:53:06.000 273 33328.19 290.40 2373.86 30.54 2010-09-30 23:53:07.000 273 33328.14 290.39 2373.79 30.54 2010-09-30 23:53:08.000 273 33328.17 290.43 2373.78 30.54 2010-09-30 23:53:09.000 273 33328.21 290.40 2373.86 30.54 2010-09-30 23:53:10.000 273 33328.21 290.38 2373.85 30.54 2010-09-30 23:53:11.000 273 33328.25 290.39 2373.86 30.54 2010-09-30 23:53:12.000 273 33328.33 290.38 2373.80 30.54 2010-09-30 23:53:13.000 273 33328.19 290.39 2373.80 30.54 2010-09-30 23:53:14.000 273 33328.25 290.40 2373.81 30.54 2010-09-30 23:53:15.000 273 33328.23 290.42 2373.80 30.54 2010-09-30 23:53:16.000 273 33328.25 290.38 2373.78 30.54 2010-09-30 23:53:17.000 273 33328.18 290.39 2373.76 30.54 2010-09-30 23:53:18.000 273 33328.27 290.40 2373.84 30.54 2010-09-30 23:53:19.000 273 33328.22 290.43 2373.82 30.54 2010-09-30 23:53:20.000 273 33328.24 290.39 2373.83 30.54 2010-09-30 23:53:21.000 273 33328.30 290.40 2373.92 30.54 2010-09-30 23:53:22.000 273 33328.31 290.38 2373.76 30.54 2010-09-30 23:53:23.000 273 33328.21 290.41 2373.82 30.54 2010-09-30 23:53:24.000 273 33328.32 290.37 2373.90 30.54 2010-09-30 23:53:25.000 273 33328.22 290.37 2373.80 30.54 2010-09-30 23:53:26.000 273 33328.23 290.44 2373.84 30.54 2010-09-30 23:53:27.000 273 33328.31 290.44 2373.80 30.54 2010-09-30 23:53:28.000 273 33328.25 290.40 2373.87 30.54 2010-09-30 23:53:29.000 273 33328.35 290.42 2373.82 30.54 2010-09-30 23:53:30.000 273 33328.21 290.38 2373.83 30.54 2010-09-30 23:53:31.000 273 33328.25 290.43 2373.83 30.54 2010-09-30 23:53:32.000 273 33328.18 290.38 2373.84 30.54 2010-09-30 23:53:33.000 273 33328.19 290.43 2373.82 30.54 2010-09-30 23:53:34.000 273 33328.15 290.46 2373.87 30.54 2010-09-30 23:53:35.000 273 33328.25 290.41 2373.76 30.54 2010-09-30 23:53:36.000 273 33328.19 290.45 2373.83 30.54 2010-09-30 23:53:37.000 273 33328.11 290.42 2373.78 30.54 2010-09-30 23:53:38.000 273 33328.11 290.44 2373.83 30.54 2010-09-30 23:53:39.000 273 33328.12 290.47 2373.79 30.54 2010-09-30 23:53:40.000 273 33328.12 290.45 2373.90 30.54 2010-09-30 23:53:41.000 273 33328.06 290.45 2373.83 30.54 2010-09-30 23:53:42.000 273 33328.12 290.43 2373.83 30.54 2010-09-30 23:53:43.000 273 33328.14 290.43 2373.78 30.54 2010-09-30 23:53:44.000 273 33328.18 290.41 2373.81 30.55 2010-09-30 23:53:45.000 273 33328.08 290.42 2373.86 30.55 2010-09-30 23:53:46.000 273 33328.14 290.44 2373.86 30.55 2010-09-30 23:53:47.000 273 33328.15 290.44 2373.87 30.55 2010-09-30 23:53:48.000 273 33328.14 290.41 2373.86 30.55 2010-09-30 23:53:49.000 273 33328.17 290.43 2373.86 30.55 2010-09-30 23:53:50.000 273 33328.22 290.40 2373.78 30.55 2010-09-30 23:53:51.000 273 33328.26 290.44 2373.84 30.55 2010-09-30 23:53:52.000 273 33328.33 290.38 2373.81 30.55 2010-09-30 23:53:53.000 273 33328.30 290.39 2373.82 30.54 2010-09-30 23:53:54.000 273 33328.20 290.42 2373.83 30.55 2010-09-30 23:53:55.000 273 33328.28 290.37 2373.83 30.55 2010-09-30 23:53:56.000 273 33328.27 290.38 2373.86 30.55 2010-09-30 23:53:57.000 273 33328.31 290.36 2373.87 30.54 2010-09-30 23:53:58.000 273 33328.34 290.36 2373.83 30.55 2010-09-30 23:53:59.000 273 33328.28 290.38 2373.79 30.54 2010-09-30 23:54:00.000 273 33328.36 290.39 2373.89 30.55 2010-09-30 23:54:01.000 273 33328.34 290.40 2373.85 30.55 2010-09-30 23:54:02.000 273 33328.32 290.41 2373.83 30.55 2010-09-30 23:54:03.000 273 33328.28 290.39 2373.75 30.55 2010-09-30 23:54:04.000 273 33328.33 290.45 2373.85 30.55 2010-09-30 23:54:05.000 273 33328.35 290.40 2373.74 30.55 2010-09-30 23:54:06.000 273 33328.27 290.42 2373.85 30.55 2010-09-30 23:54:07.000 273 33328.26 290.40 2373.78 30.55 2010-09-30 23:54:08.000 273 33328.29 290.43 2373.85 30.55 2010-09-30 23:54:09.000 273 33328.30 290.48 2373.78 30.55 2010-09-30 23:54:10.000 273 33328.27 290.38 2373.80 30.55 2010-09-30 23:54:11.000 273 33328.31 290.38 2373.78 30.55 2010-09-30 23:54:12.000 273 33328.38 290.34 2373.80 30.55 2010-09-30 23:54:13.000 273 33328.27 290.39 2373.80 30.55 2010-09-30 23:54:14.000 273 33328.31 290.44 2373.81 30.55 2010-09-30 23:54:15.000 273 33328.22 290.42 2373.79 30.55 2010-09-30 23:54:16.000 273 33328.16 290.38 2373.76 30.55 2010-09-30 23:54:17.000 273 33328.27 290.43 2373.89 30.55 2010-09-30 23:54:18.000 273 33328.31 290.44 2373.71 30.55 2010-09-30 23:54:19.000 273 33328.27 290.43 2373.70 30.55 2010-09-30 23:54:20.000 273 33328.33 290.44 2373.81 30.55 2010-09-30 23:54:21.000 273 33328.31 290.42 2373.85 30.55 2010-09-30 23:54:22.000 273 33328.29 290.41 2373.83 30.55 2010-09-30 23:54:23.000 273 33328.30 290.42 2373.88 30.55 2010-09-30 23:54:24.000 273 33328.20 290.45 2373.84 30.55 2010-09-30 23:54:25.000 273 33328.26 290.45 2373.80 30.55 2010-09-30 23:54:26.000 273 33328.22 290.40 2373.83 30.55 2010-09-30 23:54:27.000 273 33328.19 290.44 2373.81 30.55 2010-09-30 23:54:28.000 273 33328.25 290.42 2373.76 30.55 2010-09-30 23:54:29.000 273 33328.17 290.45 2373.80 30.55 2010-09-30 23:54:30.000 273 33328.34 290.44 2373.87 30.55 2010-09-30 23:54:31.000 273 33328.18 290.40 2373.90 30.55 2010-09-30 23:54:32.000 273 33328.15 290.40 2373.90 30.55 2010-09-30 23:54:33.000 273 33328.28 290.48 2373.81 30.55 2010-09-30 23:54:34.000 273 33328.26 290.43 2373.84 30.55 2010-09-30 23:54:35.000 273 33328.16 290.45 2373.81 30.55 2010-09-30 23:54:36.000 273 33328.24 290.42 2373.87 30.55 2010-09-30 23:54:37.000 273 33328.25 290.43 2373.86 30.55 2010-09-30 23:54:38.000 273 33328.19 290.45 2373.89 30.55 2010-09-30 23:54:39.000 273 33328.24 290.40 2373.78 30.55 2010-09-30 23:54:40.000 273 33328.22 290.41 2373.87 30.55 2010-09-30 23:54:41.000 273 33328.23 290.43 2373.81 30.55 2010-09-30 23:54:42.000 273 33328.14 290.43 2373.93 30.55 2010-09-30 23:54:43.000 273 33328.18 290.42 2373.88 30.55 2010-09-30 23:54:44.000 273 33328.21 290.40 2373.81 30.55 2010-09-30 23:54:45.000 273 33328.24 290.42 2373.86 30.55 2010-09-30 23:54:46.000 273 33328.21 290.42 2373.80 30.55 2010-09-30 23:54:47.000 273 33328.24 290.41 2373.83 30.55 2010-09-30 23:54:48.000 273 33328.27 290.40 2373.89 30.55 2010-09-30 23:54:49.000 273 33328.29 290.38 2373.81 30.55 2010-09-30 23:54:50.000 273 33328.19 290.43 2373.83 30.55 2010-09-30 23:54:51.000 273 33328.25 290.38 2373.78 30.55 2010-09-30 23:54:52.000 273 33328.33 290.39 2373.78 30.55 2010-09-30 23:54:53.000 273 33328.30 290.42 2373.80 30.55 2010-09-30 23:54:54.000 273 33328.27 290.38 2373.74 30.55 2010-09-30 23:54:55.000 273 33328.27 290.39 2373.80 30.55 2010-09-30 23:54:56.000 273 33328.28 290.42 2373.85 30.55 2010-09-30 23:54:57.000 273 33328.31 290.35 2373.76 30.55 2010-09-30 23:54:58.000 273 33328.34 290.43 2373.81 30.55 2010-09-30 23:54:59.000 273 33328.23 290.43 2373.81 30.55 2010-09-30 23:55:00.000 273 33328.26 290.41 2373.86 30.55 2010-09-30 23:55:01.000 273 33328.34 290.40 2373.81 30.55 2010-09-30 23:55:02.000 273 33328.30 290.41 2373.76 30.55 2010-09-30 23:55:03.000 273 33328.26 290.48 2373.89 30.55 2010-09-30 23:55:04.000 273 33328.25 290.43 2373.86 30.55 2010-09-30 23:55:05.000 273 33328.27 290.45 2373.89 30.55 2010-09-30 23:55:06.000 273 33328.41 290.43 2373.77 30.55 2010-09-30 23:55:07.000 273 33328.34 290.44 2373.71 30.55 2010-09-30 23:55:08.000 273 33328.32 290.45 2373.86 30.55 2010-09-30 23:55:09.000 273 33328.30 290.43 2373.87 30.55 2010-09-30 23:55:10.000 273 33328.29 290.43 2373.81 30.55 2010-09-30 23:55:11.000 273 33328.28 290.41 2373.87 30.55 2010-09-30 23:55:12.000 273 33328.40 290.41 2373.81 30.55 2010-09-30 23:55:13.000 273 33328.31 290.42 2373.79 30.55 2010-09-30 23:55:14.000 273 33328.27 290.43 2373.84 30.55 2010-09-30 23:55:15.000 273 33328.21 290.41 2373.72 30.55 2010-09-30 23:55:16.000 273 33328.22 290.47 2373.81 30.55 2010-09-30 23:55:17.000 273 33328.27 290.42 2373.77 30.55 2010-09-30 23:55:18.000 273 33328.22 290.46 2373.77 30.55 2010-09-30 23:55:19.000 273 33328.19 290.42 2373.76 30.55 2010-09-30 23:55:20.000 273 33328.19 290.47 2373.87 30.55 2010-09-30 23:55:21.000 273 33328.21 290.43 2373.81 30.55 2010-09-30 23:55:22.000 273 33328.12 290.46 2373.79 30.55 2010-09-30 23:55:23.000 273 33328.22 290.43 2373.76 30.55 2010-09-30 23:55:24.000 273 33328.26 290.49 2373.83 30.55 2010-09-30 23:55:25.000 273 33328.30 290.47 2373.78 30.55 2010-09-30 23:55:26.000 273 33328.21 290.40 2373.81 30.55 2010-09-30 23:55:27.000 273 33328.21 290.45 2373.86 30.55 2010-09-30 23:55:28.000 273 33328.20 290.49 2373.86 30.55 2010-09-30 23:55:29.000 273 33328.07 290.48 2373.76 30.55 2010-09-30 23:55:30.000 273 33328.14 290.44 2373.84 30.55 2010-09-30 23:55:31.000 273 33328.08 290.47 2373.89 30.55 2010-09-30 23:55:32.000 273 33328.16 290.43 2373.87 30.55 2010-09-30 23:55:33.000 273 33328.20 290.48 2373.80 30.55 2010-09-30 23:55:34.000 273 33328.19 290.45 2373.81 30.55 2010-09-30 23:55:35.000 273 33328.16 290.44 2373.83 30.55 2010-09-30 23:55:36.000 273 33328.14 290.48 2373.90 30.55 2010-09-30 23:55:37.000 273 33328.11 290.46 2373.91 30.55 2010-09-30 23:55:38.000 273 33328.16 290.45 2373.83 30.55 2010-09-30 23:55:39.000 273 33328.14 290.51 2373.93 30.55 2010-09-30 23:55:40.000 273 33328.18 290.48 2373.92 30.55 2010-09-30 23:55:41.000 273 33328.18 290.48 2373.87 30.55 2010-09-30 23:55:42.000 273 33328.24 290.43 2373.80 30.55 2010-09-30 23:55:43.000 273 33328.17 290.46 2373.83 30.55 2010-09-30 23:55:44.000 273 33328.22 290.42 2373.82 30.55 2010-09-30 23:55:45.000 273 33328.33 290.47 2373.81 30.55 2010-09-30 23:55:46.000 273 33328.28 290.46 2373.85 30.55 2010-09-30 23:55:47.000 273 33328.21 290.45 2373.83 30.55 2010-09-30 23:55:48.000 273 33328.23 290.48 2373.85 30.55 2010-09-30 23:55:49.000 273 33328.22 290.45 2373.76 30.55 2010-09-30 23:55:50.000 273 33328.27 290.43 2373.95 30.55 2010-09-30 23:55:51.000 273 33328.22 290.43 2373.83 30.55 2010-09-30 23:55:52.000 273 33328.21 290.47 2373.81 30.55 2010-09-30 23:55:53.000 273 33328.22 290.42 2373.83 30.55 2010-09-30 23:55:54.000 273 33328.37 290.45 2373.78 30.55 2010-09-30 23:55:55.000 273 33328.22 290.45 2373.80 30.55 2010-09-30 23:55:56.000 273 33328.31 290.44 2373.72 30.55 2010-09-30 23:55:57.000 273 33328.30 290.44 2373.81 30.55 2010-09-30 23:55:58.000 273 33328.25 290.42 2373.85 30.55 2010-09-30 23:55:59.000 273 33328.33 290.45 2373.86 30.55 2010-09-30 23:56:00.000 273 33328.29 290.39 2373.81 30.55 2010-09-30 23:56:01.000 273 33328.19 290.38 2373.83 30.55 2010-09-30 23:56:02.000 273 33328.30 290.44 2373.86 30.55 2010-09-30 23:56:03.000 273 33328.30 290.42 2373.81 30.55 2010-09-30 23:56:04.000 273 33328.30 290.48 2373.80 30.55 2010-09-30 23:56:05.000 273 33328.22 290.46 2373.79 30.55 2010-09-30 23:56:06.000 273 33328.21 290.50 2373.83 30.55 2010-09-30 23:56:07.000 273 33328.30 290.51 2373.81 30.55 2010-09-30 23:56:08.000 273 33328.22 290.44 2373.78 30.55 2010-09-30 23:56:09.000 273 33328.18 290.50 2373.84 30.55 2010-09-30 23:56:10.000 273 33328.25 290.47 2373.88 30.55 2010-09-30 23:56:11.000 273 33328.08 290.47 2373.74 30.55 2010-09-30 23:56:12.000 273 33328.17 290.46 2373.85 30.55 2010-09-30 23:56:13.000 273 33328.12 290.43 2373.85 30.55 2010-09-30 23:56:14.000 273 33328.18 290.45 2373.85 30.55 2010-09-30 23:56:15.000 273 33328.16 290.45 2373.79 30.55 2010-09-30 23:56:16.000 273 33328.17 290.43 2373.85 30.55 2010-09-30 23:56:17.000 273 33328.18 290.50 2373.86 30.55 2010-09-30 23:56:18.000 273 33328.14 290.43 2373.79 30.55 2010-09-30 23:56:19.000 273 33328.07 290.45 2373.75 30.55 2010-09-30 23:56:20.000 273 33328.09 290.45 2373.78 30.55 2010-09-30 23:56:21.000 273 33328.06 290.45 2373.93 30.55 2010-09-30 23:56:22.000 273 33328.11 290.48 2373.84 30.55 2010-09-30 23:56:23.000 273 33328.13 290.48 2373.85 30.55 2010-09-30 23:56:24.000 273 33328.09 290.47 2373.77 30.55 2010-09-30 23:56:25.000 273 33328.15 290.43 2373.84 30.55 2010-09-30 23:56:26.000 273 33328.12 290.45 2373.87 30.55 2010-09-30 23:56:27.000 273 33328.10 290.45 2373.82 30.55 2010-09-30 23:56:28.000 273 33328.13 290.44 2373.83 30.55 2010-09-30 23:56:29.000 273 33328.08 290.47 2373.93 30.55 2010-09-30 23:56:30.000 273 33328.00 290.48 2373.86 30.55 2010-09-30 23:56:31.000 273 33328.04 290.49 2373.83 30.55 2010-09-30 23:56:32.000 273 33328.14 290.48 2373.88 30.55 2010-09-30 23:56:33.000 273 33328.14 290.52 2373.86 30.55 2010-09-30 23:56:34.000 273 33328.11 290.48 2373.84 30.54 2010-09-30 23:56:35.000 273 33328.09 290.47 2373.91 30.55 2010-09-30 23:56:36.000 273 33328.14 290.48 2373.94 30.55 2010-09-30 23:56:37.000 273 33328.06 290.48 2373.90 30.55 2010-09-30 23:56:38.000 273 33328.19 290.50 2373.87 30.55 2010-09-30 23:56:39.000 273 33328.12 290.48 2373.89 30.54 2010-09-30 23:56:40.000 273 33328.12 290.50 2373.81 30.55 2010-09-30 23:56:41.000 273 33328.19 290.46 2373.89 30.55 2010-09-30 23:56:42.000 273 33328.12 290.46 2373.77 30.54 2010-09-30 23:56:43.000 273 33328.12 290.44 2373.74 30.54 2010-09-30 23:56:44.000 273 33328.22 290.47 2373.87 30.54 2010-09-30 23:56:45.000 273 33328.16 290.46 2373.77 30.55 2010-09-30 23:56:46.000 273 33328.09 290.45 2373.79 30.54 2010-09-30 23:56:47.000 273 33328.09 290.48 2373.89 30.55 2010-09-30 23:56:48.000 273 33328.21 290.46 2373.89 30.54 2010-09-30 23:56:49.000 273 33328.14 290.43 2373.89 30.54 2010-09-30 23:56:50.000 273 33328.14 290.45 2373.82 30.55 2010-09-30 23:56:51.000 273 33328.18 290.46 2373.80 30.54 2010-09-30 23:56:52.000 273 33328.17 290.49 2373.90 30.54 2010-09-30 23:56:53.000 273 33328.05 290.50 2373.79 30.54 2010-09-30 23:56:54.000 273 33328.10 290.50 2373.81 30.54 2010-09-30 23:56:55.000 273 33328.08 290.46 2373.77 30.55 2010-09-30 23:56:56.000 273 33328.09 290.43 2373.84 30.55 2010-09-30 23:56:57.000 273 33328.12 290.52 2373.85 30.54 2010-09-30 23:56:58.000 273 33328.01 290.50 2373.88 30.54 2010-09-30 23:56:59.000 273 33328.14 290.45 2373.89 30.55 2010-09-30 23:57:00.000 273 33328.15 290.47 2373.84 30.54 2010-09-30 23:57:01.000 273 33328.08 290.47 2373.87 30.55 2010-09-30 23:57:02.000 273 33328.13 290.50 2373.87 30.54 2010-09-30 23:57:03.000 273 33328.12 290.49 2373.87 30.55 2010-09-30 23:57:04.000 273 33328.09 290.51 2373.86 30.54 2010-09-30 23:57:05.000 273 33328.06 290.49 2373.87 30.55 2010-09-30 23:57:06.000 273 33328.01 290.50 2373.88 30.55 2010-09-30 23:57:07.000 273 33327.95 290.47 2373.84 30.55 2010-09-30 23:57:08.000 273 33328.02 290.48 2373.89 30.55 2010-09-30 23:57:09.000 273 33328.02 290.51 2373.89 30.55 2010-09-30 23:57:10.000 273 33327.90 290.46 2373.80 30.55 2010-09-30 23:57:11.000 273 33328.09 290.53 2373.90 30.55 2010-09-30 23:57:12.000 273 33327.98 290.46 2373.77 30.55 2010-09-30 23:57:13.000 273 33327.99 290.47 2373.84 30.55 2010-09-30 23:57:14.000 273 33328.04 290.50 2373.79 30.55 2010-09-30 23:57:15.000 273 33328.01 290.50 2373.92 30.54 2010-09-30 23:57:16.000 273 33328.00 290.49 2373.88 30.55 2010-09-30 23:57:17.000 273 33328.03 290.51 2373.90 30.54 2010-09-30 23:57:18.000 273 33328.09 290.50 2373.92 30.55 2010-09-30 23:57:19.000 273 33327.99 290.49 2373.83 30.55 2010-09-30 23:57:20.000 273 33327.99 290.51 2373.86 30.55 2010-09-30 23:57:21.000 273 33328.03 290.49 2373.81 30.54 2010-09-30 23:57:22.000 273 33328.14 290.52 2373.86 30.54 2010-09-30 23:57:23.000 273 33327.97 290.47 2373.82 30.55 2010-09-30 23:57:24.000 273 33328.09 290.52 2373.92 30.54 2010-09-30 23:57:25.000 273 33328.12 290.53 2373.90 30.55 2010-09-30 23:57:26.000 273 33328.04 290.52 2373.87 30.55 2010-09-30 23:57:27.000 273 33328.09 290.50 2373.87 30.55 2010-09-30 23:57:28.000 273 33328.13 290.51 2373.80 30.54 2010-09-30 23:57:29.000 273 33328.04 290.50 2373.89 30.55 2010-09-30 23:57:30.000 273 33328.08 290.52 2373.83 30.55 2010-09-30 23:57:31.000 273 33327.99 290.50 2373.83 30.55 2010-09-30 23:57:32.000 273 33328.11 290.53 2373.81 30.55 2010-09-30 23:57:33.000 273 33328.00 290.49 2373.86 30.54 2010-09-30 23:57:34.000 273 33327.95 290.51 2373.85 30.55 2010-09-30 23:57:35.000 273 33328.09 290.51 2373.83 30.55 2010-09-30 23:57:36.000 273 33328.05 290.50 2373.88 30.55 2010-09-30 23:57:37.000 273 33328.10 290.56 2373.80 30.55 2010-09-30 23:57:38.000 273 33328.06 290.49 2373.86 30.55 2010-09-30 23:57:39.000 273 33328.12 290.50 2373.84 30.55 2010-09-30 23:57:40.000 273 33328.16 290.53 2373.85 30.54 2010-09-30 23:57:41.000 273 33328.05 290.55 2373.94 30.54 2010-09-30 23:57:42.000 273 33327.92 290.51 2373.86 30.54 2010-09-30 23:57:43.000 273 33328.00 290.52 2373.77 30.55 2010-09-30 23:57:44.000 273 33328.09 290.51 2373.77 30.54 2010-09-30 23:57:45.000 273 33328.02 290.52 2373.80 30.55 2010-09-30 23:57:46.000 273 33327.96 290.53 2373.80 30.55 2010-09-30 23:57:47.000 273 33328.02 290.54 2373.74 30.55 2010-09-30 23:57:48.000 273 33328.03 290.49 2373.85 30.55 2010-09-30 23:57:49.000 273 33328.00 290.54 2373.80 30.55 2010-09-30 23:57:50.000 273 33327.96 290.52 2373.88 30.55 2010-09-30 23:57:51.000 273 33328.04 290.54 2373.87 30.55 2010-09-30 23:57:52.000 273 33327.97 290.54 2373.89 30.55 2010-09-30 23:57:53.000 273 33327.96 290.56 2373.81 30.55 2010-09-30 23:57:54.000 273 33327.86 290.53 2373.83 30.55 2010-09-30 23:57:55.000 273 33327.93 290.52 2373.81 30.55 2010-09-30 23:57:56.000 273 33327.93 290.53 2373.80 30.55 2010-09-30 23:57:57.000 273 33327.94 290.55 2373.80 30.55 2010-09-30 23:57:58.000 273 33328.00 290.52 2373.81 30.55 2010-09-30 23:57:59.000 273 33327.89 290.55 2373.83 30.55 2010-09-30 23:58:00.000 273 33327.94 290.56 2373.84 30.55 2010-09-30 23:58:01.000 273 33327.99 290.55 2373.84 30.55 2010-09-30 23:58:02.000 273 33328.02 290.49 2373.78 30.55 2010-09-30 23:58:03.000 273 33327.99 290.49 2373.87 30.55 2010-09-30 23:58:04.000 273 33328.02 290.54 2373.83 30.55 2010-09-30 23:58:05.000 273 33327.99 290.53 2373.86 30.55 2010-09-30 23:58:06.000 273 33328.00 290.51 2373.87 30.55 2010-09-30 23:58:07.000 273 33327.97 290.52 2373.84 30.55 2010-09-30 23:58:08.000 273 33327.99 290.54 2373.84 30.55 2010-09-30 23:58:09.000 273 33328.08 290.55 2373.78 30.55 2010-09-30 23:58:10.000 273 33327.95 290.52 2373.81 30.55 2010-09-30 23:58:11.000 273 33328.00 290.54 2373.87 30.55 2010-09-30 23:58:12.000 273 33328.03 290.55 2373.86 30.55 2010-09-30 23:58:13.000 273 33327.99 290.55 2373.78 30.55 2010-09-30 23:58:14.000 273 33327.96 290.51 2373.83 30.55 2010-09-30 23:58:15.000 273 33328.06 290.52 2373.89 30.55 2010-09-30 23:58:16.000 273 33328.04 290.50 2373.82 30.55 2010-09-30 23:58:17.000 273 33328.03 290.54 2373.88 30.55 2010-09-30 23:58:18.000 273 33328.12 290.54 2373.85 30.55 2010-09-30 23:58:19.000 273 33328.03 290.56 2373.87 30.55 2010-09-30 23:58:20.000 273 33328.06 290.54 2373.84 30.55 2010-09-30 23:58:21.000 273 33328.07 290.60 2373.80 30.55 2010-09-30 23:58:22.000 273 33328.00 290.54 2373.86 30.55 2010-09-30 23:58:23.000 273 33328.02 290.56 2373.84 30.55 2010-09-30 23:58:24.000 273 33328.04 290.47 2373.89 30.55 2010-09-30 23:58:25.000 273 33328.06 290.50 2373.86 30.55 2010-09-30 23:58:26.000 273 33328.06 290.52 2373.82 30.55 2010-09-30 23:58:27.000 273 33328.02 290.56 2373.85 30.55 2010-09-30 23:58:28.000 273 33327.90 290.55 2373.81 30.55 2010-09-30 23:58:29.000 273 33328.02 290.54 2373.90 30.55 2010-09-30 23:58:30.000 273 33328.02 290.52 2373.83 30.55 2010-09-30 23:58:31.000 273 33328.05 290.52 2373.81 30.55 2010-09-30 23:58:32.000 273 33328.05 290.53 2373.77 30.55 2010-09-30 23:58:33.000 273 33327.99 290.60 2373.89 30.55 2010-09-30 23:58:34.000 273 33328.06 290.56 2373.83 30.55 2010-09-30 23:58:35.000 273 33328.08 290.56 2373.83 30.55 2010-09-30 23:58:36.000 273 33328.05 290.55 2373.83 30.55 2010-09-30 23:58:37.000 273 33327.97 290.56 2373.80 30.55 2010-09-30 23:58:38.000 273 33328.09 290.54 2373.83 30.55 2010-09-30 23:58:39.000 273 33328.07 290.56 2373.86 30.55 2010-09-30 23:58:40.000 273 33328.02 290.53 2373.86 30.55 2010-09-30 23:58:41.000 273 33328.06 290.58 2373.87 30.55 2010-09-30 23:58:42.000 273 33328.06 290.55 2373.80 30.55 2010-09-30 23:58:43.000 273 33328.02 290.57 2373.83 30.55 2010-09-30 23:58:44.000 273 33328.12 290.50 2373.81 30.55 2010-09-30 23:58:45.000 273 33328.13 290.59 2373.84 30.55 2010-09-30 23:58:46.000 273 33328.03 290.55 2373.79 30.55 2010-09-30 23:58:47.000 273 33328.24 290.53 2373.78 30.55 2010-09-30 23:58:48.000 273 33328.06 290.59 2373.76 30.55 2010-09-30 23:58:49.000 273 33328.11 290.54 2373.76 30.55 2010-09-30 23:58:50.000 273 33328.17 290.55 2373.85 30.55 2010-09-30 23:58:51.000 273 33328.15 290.55 2373.78 30.55 2010-09-30 23:58:52.000 273 33328.15 290.51 2373.77 30.55 2010-09-30 23:58:53.000 273 33328.15 290.55 2373.86 30.55 2010-09-30 23:58:54.000 273 33328.27 290.53 2373.79 30.55 2010-09-30 23:58:55.000 273 33328.16 290.52 2373.79 30.55 2010-09-30 23:58:56.000 273 33328.18 290.56 2373.77 30.55 2010-09-30 23:58:57.000 273 33328.17 290.55 2373.80 30.55 2010-09-30 23:58:58.000 273 33328.31 290.57 2373.83 30.55 2010-09-30 23:58:59.000 273 33328.22 290.60 2373.77 30.55 2010-09-30 23:59:00.000 273 33328.18 290.58 2373.81 30.55 2010-09-30 23:59:01.000 273 33328.19 290.51 2373.75 30.55 2010-09-30 23:59:02.000 273 33328.20 290.56 2373.83 30.55 2010-09-30 23:59:03.000 273 33328.16 290.55 2373.77 30.55 2010-09-30 23:59:04.000 273 33328.27 290.53 2373.67 30.55 2010-09-30 23:59:05.000 273 33328.19 290.51 2373.78 30.55 2010-09-30 23:59:06.000 273 33328.33 290.54 2373.81 30.55 2010-09-30 23:59:07.000 273 33328.21 290.54 2373.87 30.55 2010-09-30 23:59:08.000 273 33328.25 290.52 2373.76 30.55 2010-09-30 23:59:09.000 273 33328.21 290.54 2373.85 30.55 2010-09-30 23:59:10.000 273 33328.21 290.56 2373.74 30.55 2010-09-30 23:59:11.000 273 33328.25 290.55 2373.76 30.55 2010-09-30 23:59:12.000 273 33328.28 290.57 2373.77 30.55 2010-09-30 23:59:13.000 273 33328.15 290.54 2373.74 30.55 2010-09-30 23:59:14.000 273 33328.22 290.55 2373.80 30.55 2010-09-30 23:59:15.000 273 33328.18 290.57 2373.71 30.55 2010-09-30 23:59:16.000 273 33328.15 290.57 2373.76 30.55 2010-09-30 23:59:17.000 273 33328.21 290.57 2373.73 30.55 2010-09-30 23:59:18.000 273 33328.15 290.58 2373.71 30.55 2010-09-30 23:59:19.000 273 33328.07 290.57 2373.80 30.55 2010-09-30 23:59:20.000 273 33328.18 290.59 2373.86 30.55 2010-09-30 23:59:21.000 273 33328.08 290.57 2373.83 30.55 2010-09-30 23:59:22.000 273 33328.08 290.65 2373.87 30.55 2010-09-30 23:59:23.000 273 33328.09 290.60 2373.84 30.55 2010-09-30 23:59:24.000 273 33328.14 290.57 2373.85 30.55 2010-09-30 23:59:25.000 273 33328.12 290.54 2373.79 30.55 2010-09-30 23:59:26.000 273 33328.19 290.60 2373.84 30.55 2010-09-30 23:59:27.000 273 33328.07 290.58 2373.84 30.55 2010-09-30 23:59:28.000 273 33328.07 290.56 2373.78 30.55 2010-09-30 23:59:29.000 273 33328.09 290.62 2373.83 30.55 2010-09-30 23:59:30.000 273 33328.09 290.52 2373.81 30.55 2010-09-30 23:59:31.000 273 33328.07 290.53 2373.78 30.55 2010-09-30 23:59:32.000 273 33328.12 290.57 2373.78 30.55 2010-09-30 23:59:33.000 273 33328.11 290.57 2373.84 30.55 2010-09-30 23:59:34.000 273 33328.06 290.56 2373.89 30.55 2010-09-30 23:59:35.000 273 33328.14 290.59 2373.78 30.55 2010-09-30 23:59:36.000 273 33328.14 290.56 2373.87 30.55 2010-09-30 23:59:37.000 273 33328.08 290.54 2373.81 30.55 2010-09-30 23:59:38.000 273 33328.03 290.58 2373.84 30.55 2010-09-30 23:59:39.000 273 33328.13 290.60 2373.86 30.55 2010-09-30 23:59:40.000 273 33328.17 290.57 2373.86 30.55 2010-09-30 23:59:41.000 273 33328.14 290.58 2373.84 30.55 2010-09-30 23:59:42.000 273 33328.10 290.59 2373.77 30.55 2010-09-30 23:59:43.000 273 33328.08 290.58 2373.76 30.55 2010-09-30 23:59:44.000 273 33328.18 290.57 2373.80 30.55 2010-09-30 23:59:45.000 273 33328.09 290.60 2373.80 30.55 2010-09-30 23:59:46.000 273 33328.08 290.58 2373.83 30.55 2010-09-30 23:59:47.000 273 33328.19 290.59 2373.72 30.55 2010-09-30 23:59:48.000 273 33328.15 290.59 2373.76 30.55 2010-09-30 23:59:49.000 273 33328.14 290.57 2373.78 30.55 2010-09-30 23:59:50.000 273 33328.20 290.59 2373.87 30.55 2010-09-30 23:59:51.000 273 33328.19 290.58 2373.80 30.55 2010-09-30 23:59:52.000 273 33328.11 290.56 2373.74 30.55 2010-09-30 23:59:53.000 273 33328.21 290.56 2373.78 30.55 2010-09-30 23:59:54.000 273 33328.21 290.58 2373.74 30.55 2010-09-30 23:59:55.000 273 33328.22 290.58 2373.76 30.55 2010-09-30 23:59:56.000 273 33328.21 290.57 2373.74 30.55 2010-09-30 23:59:57.000 273 33328.17 290.59 2373.83 30.55 2010-09-30 23:59:58.000 273 33328.14 290.57 2373.78 30.55 2010-09-30 23:59:59.000 273 33328.26 290.59 2373.81 30.55